31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 21760 |
| 3 | 20240828 | 184500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240828 | 184400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240828 | 184300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240828 | 184200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240828 | 184100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240828 | 184000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240828 | 183900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240828 | 183800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240828 | 183700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240828 | 183600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240828 | 183500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240828 | 183400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240828 | 183300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240828 | 183200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240828 | 183100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240828 | 183000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240828 | 182900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240828 | 182800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240828 | 182700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240828 | 182600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240828 | 182500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240828 | 182400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240828 | 182300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240828 | 182200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240828 | 182100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240828 | 182000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240828 | 181900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240828 | 181800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240828 | 181700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240828 | 181600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 21760 |
| 33 | 20240828 | 181500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240828 | 181400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240828 | 181300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240828 | 181200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240828 | 181100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240828 | 181000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240828 | 180900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240828 | 180800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240828 | 180700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240828 | 180600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240828 | 180500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240828 | 180400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240828 | 180300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240828 | 180200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240828 | 180100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240828 | 180000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240828 | 175900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240828 | 175800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240828 | 175700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240828 | 175600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240828 | 175500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240828 | 175400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240828 | 175300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240828 | 175200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240828 | 175100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240828 | 175000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240828 | 174900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240828 | 174800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240828 | 174700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240828 | 174600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 21760 |
| 63 | 20240828 | 174500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240828 | 174400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240828 | 174300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240828 | 174200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240828 | 174100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240828 | 174000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240828 | 173900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240828 | 173800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240828 | 173700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240828 | 173600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240828 | 173500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240828 | 173400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240828 | 173300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240828 | 173200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240828 | 173100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240828 | 173000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240828 | 172900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240828 | 172800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240828 | 172700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240828 | 172600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240828 | 172500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240828 | 172400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240828 | 172300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240828 | 172200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240828 | 172100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240828 | 172000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240828 | 171900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240828 | 171800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240828 | 171700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240828 | 171600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 21760 |
| 93 | 20240828 | 171500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240828 | 171400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240828 | 171300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240828 | 171200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240828 | 171100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240828 | 171000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240828 | 170900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240828 | 170800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240828 | 170700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240828 | 170600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240828 | 170500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240828 | 170400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240828 | 170300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240828 | 170200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240828 | 170100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240828 | 170000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240828 | 165900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240828 | 165800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240828 | 165700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240828 | 165600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240828 | 165500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240828 | 165400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240828 | 165300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240828 | 165200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240828 | 165100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240828 | 165000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240828 | 164900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240828 | 164800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240828 | 164700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240828 | 164600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 21760 |
| 123 | 20240828 | 164500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240828 | 164400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240828 | 164300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240828 | 164200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240828 | 164100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240828 | 164000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240828 | 163900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240828 | 163800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240828 | 163700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240828 | 163600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240828 | 163500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240828 | 163400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240828 | 163300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240828 | 163200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240828 | 163100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240828 | 163000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240828 | 162900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240828 | 162800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240828 | 162700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240828 | 162600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240828 | 162500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240828 | 162400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240828 | 162300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240828 | 162200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240828 | 162100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240828 | 162000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240828 | 161900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240828 | 161800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240828 | 161700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240828 | 161600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 21760 |
| 153 | 20240828 | 161500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240828 | 161400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240828 | 161300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240828 | 161200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240828 | 161100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240828 | 161000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240828 | 160900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240828 | 160800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240828 | 160700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240828 | 160600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240828 | 160500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240828 | 160400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240828 | 160300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240828 | 160200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240828 | 160100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240828 | 160000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240828 | 155900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240828 | 155800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240828 | 155700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240828 | 155600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240828 | 155500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240828 | 155400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240828 | 155300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240828 | 155200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240828 | 155100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240828 | 155000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240828 | 154900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240828 | 154800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240828 | 154700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240828 | 154600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 21760 |
| 183 | 20240828 | 154500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240828 | 154400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240828 | 154300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240828 | 154200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240828 | 154100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240828 | 154000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240828 | 153900 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240828 | 153800 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240828 | 153700 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240828 | 153600 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240828 | 153500 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240828 | 153400 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240828 | 153300 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240828 | 153200 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240828 | 153100 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240828 | 153000 | 7487498760 | 13600 | 13600 | 13600 | 13600 | 21760 |
| 199 | 20240828 | 152900 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240828 | 152800 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240828 | 152700 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240828 | 152600 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240828 | 152500 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240828 | 152400 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240828 | 152300 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240828 | 152200 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240828 | 152100 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240828 | 152000 | 7191562760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240828 | 151900 | 7191562760 | 13570 | 13550 | 13580 | 13530 | 2665 |
| 210 | 20240828 | 151800 | 7155410810 | 13550 | 13530 | 13580 | 13520 | 2845 |
| 211 | 20240828 | 151700 | 7116828470 | 13530 | 13520 | 13550 | 13510 | 2826 |
| 212 | 20240828 | 151600 | 7078600880 | 13520 | 13500 | 13530 | 13500 | 1854 |
| 213 | 20240828 | 151500 | 7053539520 | 13500 | 13510 | 13530 | 13500 | 2535 |
| 214 | 20240828 | 151400 | 7019290220 | 13500 | 13520 | 13520 | 13500 | 1453 |
| 215 | 20240828 | 151300 | 6999656700 | 13510 | 13520 | 13530 | 13510 | 2889 |
| 216 | 20240828 | 151200 | 6960614660 | 13520 | 13520 | 13560 | 13510 | 2214 |
| 217 | 20240828 | 151100 | 6930680410 | 13520 | 13510 | 13520 | 13510 | 2732 |
| 218 | 20240828 | 151000 | 6893763670 | 13510 | 13510 | 13530 | 13510 | 2297 |
| 219 | 20240828 | 150900 | 6862718310 | 13530 | 13520 | 13550 | 13510 | 2400 |
| 220 | 20240828 | 150800 | 6830265190 | 13520 | 13530 | 13540 | 13520 | 2131 |
| 221 | 20240828 | 150700 | 6801446780 | 13520 | 13530 | 13540 | 13520 | 2051 |
| 222 | 20240828 | 150600 | 6773704350 | 13540 | 13540 | 13560 | 13520 | 2739 |
| 223 | 20240828 | 150500 | 6736631640 | 13540 | 13530 | 13550 | 13510 | 4949 |
| 224 | 20240828 | 150400 | 6669659040 | 13530 | 13520 | 13540 | 13510 | 2433 |
| 225 | 20240828 | 150300 | 6636750970 | 13520 | 13530 | 13540 | 13510 | 2470 |
| 226 | 20240828 | 150200 | 6603362230 | 13520 | 13500 | 13540 | 13500 | 4441 |
| 227 | 20240828 | 150100 | 6543283410 | 13500 | 13510 | 13520 | 13500 | 2122 |
| 228 | 20240828 | 150000 | 6514615750 | 13520 | 13500 | 13530 | 13500 | 2283 |
| 229 | 20240828 | 145900 | 6483775150 | 13500 | 13510 | 13530 | 13500 | 6923 |
| 230 | 20240828 | 145800 | 6390238030 | 13510 | 13520 | 13530 | 13510 | 2143 |
| 231 | 20240828 | 145700 | 6361277240 | 13520 | 13510 | 13530 | 13500 | 2831 |
| 232 | 20240828 | 145600 | 6323026400 | 13500 | 13520 | 13530 | 13500 | 2148 |
| 233 | 20240828 | 145500 | 6294019120 | 13500 | 13510 | 13520 | 13500 | 2258 |
| 234 | 20240828 | 145400 | 6263512310 | 13520 | 13520 | 13540 | 13510 | 2452 |
| 235 | 20240828 | 145300 | 6230362140 | 13530 | 13510 | 13530 | 13510 | 2401 |
| 236 | 20240828 | 145200 | 6197915100 | 13510 | 13510 | 13540 | 13510 | 2351 |
| 237 | 20240828 | 145100 | 6166136280 | 13510 | 13520 | 13530 | 13510 | 1985 |
| 238 | 20240828 | 145000 | 6139306840 | 13520 | 13520 | 13530 | 13510 | 2333 |
| 239 | 20240828 | 144900 | 6107779910 | 13510 | 13520 | 13540 | 13510 | 2510 |
| 240 | 20240828 | 144800 | 6073841680 | 13520 | 13530 | 13550 | 13510 | 2808 |
| 241 | 20240828 | 144700 | 6035864190 | 13530 | 13520 | 13540 | 13510 | 2806 |
| 242 | 20240828 | 144600 | 5997930800 | 13530 | 13530 | 13540 | 13510 | 2545 |
| 243 | 20240828 | 144500 | 5963512720 | 13530 | 13530 | 13540 | 13510 | 2393 |
| 244 | 20240828 | 144400 | 5931145390 | 13540 | 13530 | 13540 | 13530 | 1958 |
| 245 | 20240828 | 144300 | 5904650690 | 13530 | 13530 | 13560 | 13510 | 5398 |
| 246 | 20240828 | 144200 | 5831561300 | 13530 | 13550 | 13550 | 13520 | 2004 |
| 247 | 20240828 | 144100 | 5804453460 | 13540 | 13530 | 13550 | 13530 | 2196 |
| 248 | 20240828 | 144000 | 5774724140 | 13540 | 13530 | 13540 | 13520 | 1646 |
| 249 | 20240828 | 143900 | 5752453360 | 13540 | 13530 | 13540 | 13520 | 2878 |
| 250 | 20240828 | 143800 | 5713517060 | 13530 | 13530 | 13540 | 13530 | 1588 |
| 251 | 20240828 | 143700 | 5692029700 | 13530 | 13530 | 13560 | 13530 | 3117 |
| 252 | 20240828 | 143600 | 5649837750 | 13540 | 13530 | 13550 | 13520 | 2500 |
| 253 | 20240828 | 143500 | 5616000120 | 13520 | 13540 | 13550 | 13520 | 3256 |
| 254 | 20240828 | 143400 | 5571924640 | 13540 | 13540 | 13550 | 13520 | 2209 |
| 255 | 20240828 | 143300 | 5542035840 | 13530 | 13520 | 13540 | 13520 | 2342 |
| 256 | 20240828 | 143200 | 5510355670 | 13520 | 13540 | 13550 | 13520 | 2226 |
| 257 | 20240828 | 143100 | 5480240430 | 13540 | 13530 | 13560 | 13520 | 4623 |
| 258 | 20240828 | 143000 | 5417623500 | 13530 | 13540 | 13540 | 13520 | 5023 |
| 259 | 20240828 | 142900 | 5349697870 | 13520 | 13540 | 13560 | 13520 | 1650 |
| 260 | 20240828 | 142800 | 5327371240 | 13540 | 13530 | 13550 | 13530 | 2281 |
| 261 | 20240828 | 142700 | 5296496390 | 13540 | 13530 | 13550 | 13530 | 2347 |
| 262 | 20240828 | 142600 | 5264725410 | 13530 | 13550 | 13570 | 13530 | 4179 |
| 263 | 20240828 | 142500 | 5208123420 | 13540 | 13540 | 13550 | 13530 | 1976 |
| 264 | 20240828 | 142400 | 5181370470 | 13540 | 13540 | 13550 | 13540 | 3212 |
| 265 | 20240828 | 142300 | 5137868270 | 13550 | 13550 | 13560 | 13540 | 2900 |
| 266 | 20240828 | 142200 | 5098589790 | 13540 | 13540 | 13580 | 13530 | 4068 |
| 267 | 20240828 | 142100 | 5043500630 | 13540 | 13550 | 13550 | 13540 | 2270 |
| 268 | 20240828 | 142000 | 5012755960 | 13550 | 13550 | 13560 | 13550 | 2038 |
| 269 | 20240828 | 141900 | 4985134530 | 13550 | 13550 | 13550 | 13530 | 3372 |
| 270 | 20240828 | 141800 | 4939475110 | 13540 | 13550 | 13560 | 13540 | 6266 |
| 271 | 20240828 | 141700 | 4854570050 | 13550 | 13550 | 13570 | 13550 | 2399 |
| 272 | 20240828 | 141600 | 4822056700 | 13560 | 13550 | 13560 | 13550 | 2524 |
| 273 | 20240828 | 141500 | 4787851010 | 13560 | 13560 | 13570 | 13550 | 1946 |
| 274 | 20240828 | 141400 | 4761475850 | 13560 | 13550 | 13560 | 13550 | 2149 |
| 275 | 20240828 | 141300 | 4732351640 | 13550 | 13560 | 13570 | 13550 | 4032 |
| 276 | 20240828 | 141200 | 4677685640 | 13560 | 13560 | 13570 | 13550 | 3952 |
| 277 | 20240828 | 141100 | 4624101070 | 13560 | 13600 | 13600 | 13560 | 9903 |
| 278 | 20240828 | 141000 | 4489661540 | 13600 | 13600 | 13610 | 13600 | 911 |
| 279 | 20240828 | 140900 | 4477270180 | 13600 | 13600 | 13610 | 13600 | 549 |
| 280 | 20240828 | 140800 | 4469803700 | 13600 | 13600 | 13610 | 13600 | 586 |
| 281 | 20240828 | 140700 | 4461834050 | 13600 | 13600 | 13610 | 13600 | 351 |
| 282 | 20240828 | 140600 | 4457060430 | 13610 | 13600 | 13610 | 13590 | 1431 |
| 283 | 20240828 | 140500 | 4437601680 | 13590 | 13600 | 13610 | 13590 | 2008 |
| 284 | 20240828 | 140400 | 4410293950 | 13600 | 13600 | 13610 | 13600 | 392 |
| 285 | 20240828 | 140300 | 4404962680 | 13610 | 13590 | 13610 | 13590 | 948 |
| 286 | 20240828 | 140200 | 4392071040 | 13590 | 13590 | 13600 | 13590 | 789 |
| 287 | 20240828 | 140100 | 4381347590 | 13590 | 13590 | 13600 | 13590 | 436 |
| 288 | 20240828 | 140000 | 4375422330 | 13600 | 13590 | 13600 | 13590 | 473 |
| 289 | 20240828 | 135900 | 4368993900 | 13590 | 13600 | 13610 | 13590 | 687 |
| 290 | 20240828 | 135800 | 4359651900 | 13590 | 13590 | 13610 | 13590 | 749 |
| 291 | 20240828 | 135700 | 4349466790 | 13590 | 13600 | 13610 | 13590 | 628 |
| 292 | 20240828 | 135600 | 4340928410 | 13600 | 13600 | 13600 | 13600 | 1322 |
| 293 | 20240828 | 135500 | 4322949210 | 13600 | 13610 | 13610 | 13600 | 1486 |
| 294 | 20240828 | 135400 | 4302738270 | 13600 | 13600 | 13610 | 13600 | 694 |
| 295 | 20240828 | 135300 | 4293299080 | 13600 | 13600 | 13610 | 13600 | 455 |
| 296 | 20240828 | 135200 | 4287111030 | 13610 | 13610 | 13610 | 13600 | 994 |
| 297 | 20240828 | 135100 | 4273591630 | 13600 | 13620 | 13620 | 13600 | 1455 |
| 298 | 20240828 | 135000 | 4253784660 | 13620 | 13620 | 13630 | 13620 | 674 |
| 299 | 20240828 | 134900 | 4244604090 | 13630 | 13620 | 13630 | 13620 | 1321 |
| 300 | 20240828 | 134800 | 4226601990 | 13620 | 13620 | 13630 | 13620 | 609 |
| 301 | 20240828 | 134700 | 4218306040 | 13620 | 13620 | 13630 | 13620 | 464 |
| 302 | 20240828 | 134600 | 4211985980 | 13620 | 13620 | 13630 | 13620 | 257 |
| 303 | 20240828 | 134500 | 4208485550 | 13630 | 13620 | 13630 | 13620 | 1537 |
| 304 | 20240828 | 134400 | 4187541980 | 13620 | 13630 | 13640 | 13620 | 672 |
| 305 | 20240828 | 134300 | 4178384650 | 13620 | 13610 | 13620 | 13610 | 733 |
| 306 | 20240828 | 134200 | 4168405520 | 13610 | 13610 | 13620 | 13610 | 775 |
| 307 | 20240828 | 134100 | 4157857730 | 13630 | 13620 | 13630 | 13620 | 364 |
| 308 | 20240828 | 134000 | 4152900020 | 13620 | 13620 | 13620 | 13610 | 613 |
| 309 | 20240828 | 133900 | 4144556640 | 13630 | 13630 | 13630 | 13620 | 468 |
| 310 | 20240828 | 133800 | 4138182380 | 13620 | 13620 | 13630 | 13620 | 917 |
| 311 | 20240828 | 133700 | 4125692830 | 13620 | 13630 | 13630 | 13620 | 284 |
| 312 | 20240828 | 133600 | 4121823760 | 13620 | 13630 | 13640 | 13620 | 537 |
| 313 | 20240828 | 133500 | 4114507370 | 13640 | 13640 | 13640 | 13630 | 460 |
| 314 | 20240828 | 133400 | 4108236950 | 13640 | 13630 | 13640 | 13630 | 726 |
| 315 | 20240828 | 133300 | 4098336160 | 13630 | 13650 | 13650 | 13630 | 625 |
| 316 | 20240828 | 133200 | 4089811000 | 13640 | 13640 | 13650 | 13630 | 428 |
| 317 | 20240828 | 133100 | 4083974370 | 13640 | 13650 | 13660 | 13640 | 1163 |
| 318 | 20240828 | 133000 | 4068099730 | 13650 | 13650 | 13660 | 13650 | 404 |
| 319 | 20240828 | 132900 | 4062582810 | 13650 | 13650 | 13660 | 13650 | 643 |
| 320 | 20240828 | 132800 | 4053800170 | 13660 | 13650 | 13660 | 13650 | 785 |
| 321 | 20240828 | 132700 | 4043081810 | 13640 | 13640 | 13660 | 13640 | 1168 |
| 322 | 20240828 | 132600 | 4027139420 | 13640 | 13640 | 13650 | 13640 | 682 |
| 323 | 20240828 | 132500 | 4017832930 | 13640 | 13650 | 13650 | 13640 | 446 |
| 324 | 20240828 | 132400 | 4011748410 | 13650 | 13650 | 13650 | 13640 | 655 |
| 325 | 20240828 | 132300 | 4002810010 | 13640 | 13640 | 13650 | 13640 | 401 |
| 326 | 20240828 | 132200 | 3997340360 | 13640 | 13650 | 13650 | 13640 | 316 |
| 327 | 20240828 | 132100 | 3993028920 | 13650 | 13640 | 13650 | 13640 | 411 |
| 328 | 20240828 | 132000 | 3987420770 | 13640 | 13640 | 13650 | 13640 | 258 |
| 329 | 20240828 | 131900 | 3983901580 | 13650 | 13640 | 13650 | 13630 | 432 |
| 330 | 20240828 | 131800 | 3978010430 | 13630 | 13610 | 13650 | 13610 | 2583 |
| 331 | 20240828 | 131700 | 3942826250 | 13620 | 13610 | 13620 | 13610 | 319 |
| 332 | 20240828 | 131600 | 3938484550 | 13610 | 13610 | 13620 | 13610 | 1917 |
| 333 | 20240828 | 131500 | 3912380510 | 13610 | 13600 | 13610 | 13600 | 319 |
| 334 | 20240828 | 131400 | 3908041310 | 13600 | 13600 | 13610 | 13600 | 1089 |
| 335 | 20240828 | 131300 | 3893229590 | 13600 | 13600 | 13610 | 13600 | 222 |
| 336 | 20240828 | 131200 | 3890210330 | 13610 | 13610 | 13610 | 13600 | 237 |
| 337 | 20240828 | 131100 | 3886987050 | 13600 | 13610 | 13610 | 13600 | 318 |
| 338 | 20240828 | 131000 | 3882662120 | 13620 | 13590 | 13620 | 13580 | 2362 |
| 339 | 20240828 | 130900 | 3850559580 | 13590 | 13580 | 13590 | 13570 | 1245 |
| 340 | 20240828 | 130800 | 3833661420 | 13580 | 13570 | 13590 | 13570 | 1183 |
| 341 | 20240828 | 130700 | 3817599810 | 13570 | 13570 | 13580 | 13570 | 472 |
| 342 | 20240828 | 130600 | 3811193520 | 13580 | 13570 | 13580 | 13570 | 571 |
| 343 | 20240828 | 130500 | 3803444350 | 13570 | 13580 | 13590 | 13570 | 1108 |
| 344 | 20240828 | 130400 | 3788395840 | 13590 | 13590 | 13590 | 13580 | 820 |
| 345 | 20240828 | 130300 | 3777256990 | 13590 | 13580 | 13590 | 13580 | 1048 |
| 346 | 20240828 | 130200 | 3763024150 | 13590 | 13590 | 13590 | 13580 | 585 |
| 347 | 20240828 | 130100 | 3755078720 | 13580 | 13570 | 13590 | 13570 | 503 |
| 348 | 20240828 | 130000 | 3748247660 | 13590 | 13600 | 13600 | 13570 | 18062 |
| 349 | 20240828 | 125900 | 3502686090 | 13610 | 13600 | 13610 | 13600 | 632 |
| 350 | 20240828 | 125800 | 3494088870 | 13600 | 13610 | 13610 | 13600 | 219 |
| 351 | 20240828 | 125700 | 3491110440 | 13610 | 13610 | 13620 | 13600 | 3825 |
| 352 | 20240828 | 125600 | 3439054710 | 13610 | 13610 | 13620 | 13610 | 243 |
| 353 | 20240828 | 125500 | 3435747380 | 13620 | 13610 | 13620 | 13610 | 400 |
| 354 | 20240828 | 125400 | 3430302050 | 13610 | 13610 | 13620 | 13610 | 622 |
| 355 | 20240828 | 125300 | 3421836480 | 13610 | 13620 | 13620 | 13610 | 429 |
| 356 | 20240828 | 125200 | 3415996420 | 13610 | 13630 | 13630 | 13610 | 2563 |
| 357 | 20240828 | 125100 | 3381088690 | 13630 | 13630 | 13630 | 13620 | 640 |
| 358 | 20240828 | 125000 | 3372371790 | 13620 | 13620 | 13630 | 13620 | 968 |
| 359 | 20240828 | 124900 | 3359180770 | 13620 | 13630 | 13640 | 13620 | 391 |
| 360 | 20240828 | 124800 | 3353852050 | 13630 | 13640 | 13640 | 13630 | 621 |
| 361 | 20240828 | 124700 | 3345386520 | 13640 | 13630 | 13640 | 13630 | 226 |
| 362 | 20240828 | 124600 | 3342305960 | 13620 | 13620 | 13640 | 13620 | 2917 |
| 363 | 20240828 | 124500 | 3302561730 | 13630 | 13620 | 13630 | 13620 | 720 |
| 364 | 20240828 | 124400 | 3292753260 | 13630 | 13630 | 13630 | 13620 | 523 |
| 365 | 20240828 | 124300 | 3285625860 | 13630 | 13650 | 13650 | 13630 | 2413 |
| 366 | 20240828 | 124200 | 3252726920 | 13640 | 13650 | 13650 | 13640 | 228 |
| 367 | 20240828 | 124100 | 3249616970 | 13650 | 13650 | 13660 | 13640 | 263 |
| 368 | 20240828 | 124000 | 3246028270 | 13640 | 13640 | 13650 | 13640 | 467 |
| 369 | 20240828 | 123900 | 3239658320 | 13650 | 13650 | 13660 | 13640 | 260 |
| 370 | 20240828 | 123800 | 3236111860 | 13640 | 13650 | 13650 | 13640 | 376 |
| 371 | 20240828 | 123700 | 3230983190 | 13640 | 13650 | 13660 | 13640 | 530 |
| 372 | 20240828 | 123600 | 3223752850 | 13660 | 13650 | 13660 | 13640 | 416 |
| 373 | 20240828 | 123500 | 3218076150 | 13640 | 13650 | 13660 | 13640 | 521 |
| 374 | 20240828 | 123400 | 3210964070 | 13640 | 13640 | 13650 | 13640 | 533 |
| 375 | 20240828 | 123300 | 3203693820 | 13660 | 13660 | 13660 | 13640 | 455 |
| 376 | 20240828 | 123200 | 3197486250 | 13650 | 13640 | 13660 | 13640 | 389 |
| 377 | 20240828 | 123100 | 3192178040 | 13640 | 13660 | 13660 | 13640 | 3493 |
| 378 | 20240828 | 123000 | 3144501020 | 13650 | 13660 | 13660 | 13650 | 186 |
| 379 | 20240828 | 122900 | 3141962050 | 13650 | 13640 | 13660 | 13640 | 401 |
| 380 | 20240828 | 122800 | 3136487500 | 13640 | 13660 | 13660 | 13640 | 498 |
| 381 | 20240828 | 122700 | 3129687760 | 13650 | 13650 | 13660 | 13630 | 439 |
| 382 | 20240828 | 122600 | 3123698900 | 13630 | 13660 | 13680 | 13630 | 788 |
| 383 | 20240828 | 122500 | 3112935960 | 13660 | 13660 | 13670 | 13650 | 429 |
| 384 | 20240828 | 122400 | 3107076900 | 13660 | 13660 | 13660 | 13650 | 792 |
| 385 | 20240828 | 122300 | 3096262510 | 13660 | 13650 | 13670 | 13650 | 342 |
| 386 | 20240828 | 122200 | 3091592120 | 13670 | 13670 | 13680 | 13650 | 389 |
| 387 | 20240828 | 122100 | 3086277560 | 13660 | 13660 | 13670 | 13640 | 445 |
| 388 | 20240828 | 122000 | 3080197590 | 13660 | 13660 | 13670 | 13650 | 399 |
| 389 | 20240828 | 121900 | 3074749000 | 13660 | 13680 | 13680 | 13660 | 328 |
| 390 | 20240828 | 121800 | 3070267380 | 13680 | 13660 | 13680 | 13660 | 481 |
| 391 | 20240828 | 121700 | 3063691950 | 13680 | 13670 | 13680 | 13650 | 427 |
| 392 | 20240828 | 121600 | 3057861810 | 13670 | 13670 | 13670 | 13660 | 687 |
| 393 | 20240828 | 121500 | 3048470550 | 13670 | 13650 | 13670 | 13650 | 372 |
| 394 | 20240828 | 121400 | 3043390120 | 13650 | 13660 | 13670 | 13650 | 494 |
| 395 | 20240828 | 121300 | 3036642880 | 13650 | 13660 | 13670 | 13650 | 324 |
| 396 | 20240828 | 121200 | 3032214780 | 13660 | 13690 | 13690 | 13650 | 549 |
| 397 | 20240828 | 121100 | 3024716770 | 13690 | 13690 | 13690 | 13660 | 578 |
| 398 | 20240828 | 121000 | 3016808270 | 13670 | 13680 | 13680 | 13670 | 442 |
| 399 | 20240828 | 120900 | 3010763720 | 13680 | 13680 | 13680 | 13660 | 288 |
| 400 | 20240828 | 120800 | 3006828870 | 13680 | 13690 | 13700 | 13660 | 585 |
| 401 | 20240828 | 120700 | 2998827000 | 13690 | 13690 | 13700 | 13680 | 475 |
| 402 | 20240828 | 120600 | 2992324960 | 13690 | 13690 | 13700 | 13680 | 670 |
| 403 | 20240828 | 120500 | 2983151090 | 13690 | 13690 | 13700 | 13680 | 393 |
| 404 | 20240828 | 120400 | 2977772210 | 13680 | 13680 | 13690 | 13680 | 46 |
| 405 | 20240828 | 120300 | 2977142820 | 13690 | 13680 | 13690 | 13670 | 759 |
| 406 | 20240828 | 120200 | 2966761060 | 13690 | 13660 | 13690 | 13660 | 285 |
| 407 | 20240828 | 120100 | 2962860310 | 13660 | 13720 | 13720 | 13660 | 2331 |
| 408 | 20240828 | 120000 | 2931002000 | 13700 | 13700 | 13730 | 13700 | 1658 |
| 409 | 20240828 | 115900 | 2908274050 | 13700 | 13680 | 13700 | 13670 | 3832 |
| 410 | 20240828 | 115800 | 2855809770 | 13670 | 13680 | 13680 | 13660 | 481 |
| 411 | 20240828 | 115700 | 2849233700 | 13680 | 13680 | 13680 | 13660 | 699 |
| 412 | 20240828 | 115600 | 2839678150 | 13680 | 13670 | 13680 | 13650 | 366 |
| 413 | 20240828 | 115500 | 2834677990 | 13660 | 13670 | 13680 | 13630 | 177 |
| 414 | 20240828 | 115400 | 2832258980 | 13630 | 13660 | 13680 | 13630 | 510 |
| 415 | 20240828 | 115300 | 2825298060 | 13680 | 13670 | 13680 | 13660 | 239 |
| 416 | 20240828 | 115200 | 2822032600 | 13680 | 13650 | 13680 | 13640 | 3029 |
| 417 | 20240828 | 115100 | 2780613010 | 13650 | 13670 | 13670 | 13640 | 523 |
| 418 | 20240828 | 115000 | 2773472030 | 13650 | 13660 | 13670 | 13650 | 459 |
| 419 | 20240828 | 114900 | 2767202030 | 13650 | 13650 | 13660 | 13640 | 471 |
| 420 | 20240828 | 114800 | 2760774530 | 13650 | 13660 | 13670 | 13630 | 763 |
| 421 | 20240828 | 114700 | 2750365220 | 13640 | 13650 | 13660 | 13640 | 840 |
| 422 | 20240828 | 114600 | 2738894220 | 13660 | 13650 | 13660 | 13640 | 694 |
| 423 | 20240828 | 114500 | 2729424450 | 13660 | 13650 | 13660 | 13640 | 397 |
| 424 | 20240828 | 114400 | 2724003550 | 13650 | 13650 | 13660 | 13650 | 459 |
| 425 | 20240828 | 114300 | 2717735910 | 13650 | 13650 | 13660 | 13640 | 415 |
| 426 | 20240828 | 114200 | 2712072360 | 13650 | 13650 | 13660 | 13640 | 189 |
| 427 | 20240828 | 114100 | 2709493390 | 13640 | 13640 | 13660 | 13640 | 617 |
| 428 | 20240828 | 114000 | 2701069960 | 13640 | 13660 | 13660 | 13630 | 407 |
| 429 | 20240828 | 113900 | 2695519370 | 13630 | 13650 | 13660 | 13630 | 586 |
| 430 | 20240828 | 113800 | 2687524410 | 13640 | 13630 | 13650 | 13630 | 174 |
| 431 | 20240828 | 113700 | 2685151250 | 13630 | 13640 | 13650 | 13630 | 803 |
| 432 | 20240828 | 113600 | 2674199440 | 13640 | 13640 | 13660 | 13640 | 425 |
| 433 | 20240828 | 113500 | 2668400120 | 13660 | 13630 | 13660 | 13630 | 309 |
| 434 | 20240828 | 113400 | 2664187050 | 13630 | 13660 | 13660 | 13630 | 611 |
| 435 | 20240828 | 113300 | 2655852280 | 13660 | 13640 | 13660 | 13640 | 644 |
| 436 | 20240828 | 113200 | 2647064110 | 13640 | 13640 | 13640 | 13630 | 563 |
| 437 | 20240828 | 113100 | 2639389580 | 13640 | 13650 | 13650 | 13640 | 381 |
| 438 | 20240828 | 113000 | 2634189450 | 13650 | 13650 | 13660 | 13640 | 757 |
| 439 | 20240828 | 112900 | 2623855530 | 13640 | 13640 | 13650 | 13640 | 633 |
| 440 | 20240828 | 112800 | 2615218730 | 13650 | 13660 | 13660 | 13650 | 320 |
| 441 | 20240828 | 112700 | 2610848390 | 13650 | 13660 | 13660 | 13640 | 358 |
| 442 | 20240828 | 112600 | 2605963140 | 13660 | 13660 | 13670 | 13650 | 966 |
| 443 | 20240828 | 112500 | 2592770370 | 13670 | 13660 | 13670 | 13650 | 154 |
| 444 | 20240828 | 112400 | 2590667080 | 13670 | 13650 | 13670 | 13650 | 341 |
| 445 | 20240828 | 112300 | 2586009770 | 13650 | 13650 | 13660 | 13640 | 488 |
| 446 | 20240828 | 112200 | 2579351060 | 13660 | 13670 | 13670 | 13650 | 954 |
| 447 | 20240828 | 112100 | 2566320710 | 13660 | 13670 | 13670 | 13660 | 755 |
| 448 | 20240828 | 112000 | 2556002070 | 13660 | 13670 | 13670 | 13660 | 816 |
| 449 | 20240828 | 111900 | 2544853180 | 13670 | 13670 | 13680 | 13670 | 380 |
| 450 | 20240828 | 111800 | 2539656250 | 13670 | 13670 | 13680 | 13660 | 1556 |
| 451 | 20240828 | 111700 | 2518382120 | 13670 | 13670 | 13680 | 13660 | 521 |
| 452 | 20240828 | 111600 | 2511260240 | 13670 | 13670 | 13670 | 13660 | 388 |
| 453 | 20240828 | 111500 | 2505957700 | 13670 | 13650 | 13670 | 13640 | 754 |
| 454 | 20240828 | 111400 | 2495664310 | 13650 | 13670 | 13670 | 13640 | 192 |
| 455 | 20240828 | 111300 | 2493043740 | 13670 | 13680 | 13680 | 13640 | 575 |
| 456 | 20240828 | 111200 | 2485187100 | 13680 | 13670 | 13700 | 13650 | 1105 |
| 457 | 20240828 | 111100 | 2470079410 | 13670 | 13650 | 13670 | 13640 | 317 |
| 458 | 20240828 | 111000 | 2465749520 | 13640 | 13660 | 13670 | 13640 | 597 |
| 459 | 20240828 | 110900 | 2457597230 | 13650 | 13670 | 13670 | 13650 | 532 |
| 460 | 20240828 | 110800 | 2450331140 | 13660 | 13670 | 13670 | 13650 | 484 |
| 461 | 20240828 | 110700 | 2443717780 | 13660 | 13660 | 13670 | 13650 | 393 |
| 462 | 20240828 | 110600 | 2438349600 | 13650 | 13650 | 13670 | 13640 | 1434 |
| 463 | 20240828 | 110500 | 2418767610 | 13650 | 13640 | 13650 | 13640 | 414 |
| 464 | 20240828 | 110400 | 2413118350 | 13650 | 13650 | 13650 | 13630 | 125 |
| 465 | 20240828 | 110300 | 2411413450 | 13640 | 13640 | 13650 | 13620 | 1660 |
| 466 | 20240828 | 110200 | 2388777050 | 13650 | 13620 | 13650 | 13620 | 1690 |
| 467 | 20240828 | 110100 | 2365730840 | 13620 | 13660 | 13670 | 13620 | 575 |
| 468 | 20240828 | 110000 | 2357882640 | 13630 | 13650 | 13680 | 13630 | 1036 |
| 469 | 20240828 | 105900 | 2343731900 | 13670 | 13630 | 13700 | 13630 | 628 |
| 470 | 20240828 | 105800 | 2335161260 | 13620 | 13620 | 13690 | 13610 | 4643 |
| 471 | 20240828 | 105700 | 2271806780 | 13620 | 13620 | 13650 | 13610 | 374 |
| 472 | 20240828 | 105600 | 2266711270 | 13620 | 13610 | 13620 | 13610 | 1193 |
| 473 | 20240828 | 105500 | 2250465560 | 13620 | 13630 | 13640 | 13610 | 3131 |
| 474 | 20240828 | 105400 | 2207828850 | 13630 | 13630 | 13640 | 13620 | 564 |
| 475 | 20240828 | 105300 | 2200143250 | 13630 | 13620 | 13640 | 13620 | 332 |
| 476 | 20240828 | 105200 | 2195618240 | 13630 | 13620 | 13640 | 13610 | 929 |
| 477 | 20240828 | 105100 | 2182959510 | 13620 | 13620 | 13630 | 13620 | 700 |
| 478 | 20240828 | 105000 | 2173423170 | 13620 | 13620 | 13630 | 13620 | 1039 |
| 479 | 20240828 | 104900 | 2159269690 | 13630 | 13640 | 13640 | 13620 | 1380 |
| 480 | 20240828 | 104800 | 2140465620 | 13640 | 13640 | 13650 | 13630 | 550 |
| 481 | 20240828 | 104700 | 2132962280 | 13640 | 13650 | 13650 | 13630 | 837 |
| 482 | 20240828 | 104600 | 2121546920 | 13640 | 13700 | 13710 | 13640 | 5751 |
| 483 | 20240828 | 104500 | 2042942320 | 13700 | 13700 | 13710 | 13690 | 1471 |
| 484 | 20240828 | 104400 | 2022788230 | 13700 | 13700 | 13700 | 13690 | 646 |
| 485 | 20240828 | 104300 | 2013939670 | 13690 | 13690 | 13700 | 13690 | 1637 |
| 486 | 20240828 | 104200 | 1991516790 | 13690 | 13710 | 13710 | 13690 | 761 |
| 487 | 20240828 | 104100 | 1981093310 | 13700 | 13690 | 13720 | 13690 | 483 |
| 488 | 20240828 | 104000 | 1974478130 | 13720 | 13700 | 13730 | 13690 | 2886 |
| 489 | 20240828 | 103900 | 1934879440 | 13690 | 13690 | 13700 | 13690 | 324 |
| 490 | 20240828 | 103800 | 1930441580 | 13690 | 13710 | 13720 | 13670 | 3105 |
| 491 | 20240828 | 103700 | 1887961700 | 13710 | 13710 | 13720 | 13700 | 181 |
| 492 | 20240828 | 103600 | 1885480200 | 13710 | 13710 | 13710 | 13700 | 553 |
| 493 | 20240828 | 103500 | 1877898590 | 13710 | 13700 | 13730 | 13700 | 702 |
| 494 | 20240828 | 103400 | 1868281120 | 13750 | 13720 | 13750 | 13710 | 1672 |
| 495 | 20240828 | 103300 | 1845331660 | 13720 | 13730 | 13750 | 13670 | 8670 |
| 496 | 20240828 | 103200 | 1726765430 | 13740 | 13740 | 13740 | 13740 | 292 |
| 497 | 20240828 | 103100 | 1722753350 | 13740 | 13750 | 13750 | 13740 | 602 |
| 498 | 20240828 | 103000 | 1714478930 | 13750 | 13740 | 13750 | 13730 | 171 |
| 499 | 20240828 | 102900 | 1712129650 | 13760 | 13760 | 13760 | 13740 | 538 |
| 500 | 20240828 | 102800 | 1704732620 | 13740 | 13730 | 13750 | 13730 | 568 |
| 501 | 20240828 | 102700 | 1696930380 | 13730 | 13730 | 13730 | 13720 | 391 |
| 502 | 20240828 | 102600 | 1691562530 | 13730 | 13720 | 13730 | 13720 | 261 |
| 503 | 20240828 | 102500 | 1687979300 | 13730 | 13720 | 13730 | 13690 | 628 |
| 504 | 20240828 | 102400 | 1679369210 | 13710 | 13710 | 13710 | 13700 | 398 |
| 505 | 20240828 | 102300 | 1673913240 | 13710 | 13690 | 13710 | 13690 | 243 |
| 506 | 20240828 | 102200 | 1670584100 | 13690 | 13700 | 13700 | 13690 | 918 |
| 507 | 20240828 | 102100 | 1658008940 | 13700 | 13680 | 13700 | 13680 | 166 |
| 508 | 20240828 | 102000 | 1655736360 | 13700 | 13690 | 13700 | 13680 | 283 |
| 509 | 20240828 | 101900 | 1651862300 | 13690 | 13700 | 13700 | 13680 | 938 |
| 510 | 20240828 | 101800 | 1639020810 | 13690 | 13690 | 13700 | 13680 | 126 |
| 511 | 20240828 | 101700 | 1637295900 | 13690 | 13710 | 13710 | 13690 | 1601 |
| 512 | 20240828 | 101600 | 1615370840 | 13710 | 13710 | 13710 | 13700 | 481 |
| 513 | 20240828 | 101500 | 1608778790 | 13710 | 13700 | 13720 | 13700 | 687 |
| 514 | 20240828 | 101400 | 1599362220 | 13700 | 13700 | 13700 | 13690 | 804 |
| 515 | 20240828 | 101300 | 1588348830 | 13690 | 13700 | 13700 | 13690 | 273 |
| 516 | 20240828 | 101200 | 1584608820 | 13700 | 13690 | 13700 | 13690 | 402 |
| 517 | 20240828 | 101100 | 1579102010 | 13690 | 13700 | 13720 | 13690 | 933 |
| 518 | 20240828 | 101000 | 1566320600 | 13700 | 13710 | 13710 | 13700 | 452 |
| 519 | 20240828 | 100900 | 1560127370 | 13730 | 13710 | 13730 | 13700 | 550 |
| 520 | 20240828 | 100800 | 1552584580 | 13710 | 13730 | 13730 | 13700 | 507 |
| 521 | 20240828 | 100700 | 1545633570 | 13730 | 13710 | 13730 | 13700 | 1509 |
| 522 | 20240828 | 100600 | 1524931860 | 13700 | 13690 | 13710 | 13690 | 5207 |
| 523 | 20240828 | 100500 | 1453595340 | 13690 | 13700 | 13700 | 13690 | 1875 |
| 524 | 20240828 | 100400 | 1427918120 | 13700 | 13680 | 13700 | 13680 | 1298 |
| 525 | 20240828 | 100300 | 1410148980 | 13680 | 13690 | 13690 | 13650 | 604 |
| 526 | 20240828 | 100200 | 1401888440 | 13690 | 13650 | 13690 | 13650 | 288 |
| 527 | 20240828 | 100100 | 1397948800 | 13650 | 13650 | 13690 | 13640 | 789 |
| 528 | 20240828 | 100000 | 1387174100 | 13690 | 13670 | 13690 | 13640 | 2925 |
| 529 | 20240828 | 095900 | 1347212180 | 13680 | 13630 | 13680 | 13620 | 9634 |
| 530 | 20240828 | 095800 | 1215617240 | 13620 | 13630 | 13630 | 13620 | 390 |
| 531 | 20240828 | 095700 | 1210302150 | 13630 | 13620 | 13630 | 13620 | 638 |
| 532 | 20240828 | 095600 | 1201609530 | 13620 | 13610 | 13630 | 13600 | 433 |
| 533 | 20240828 | 095500 | 1195715260 | 13600 | 13610 | 13620 | 13600 | 3082 |
| 534 | 20240828 | 095400 | 1153783110 | 13600 | 13600 | 13610 | 13600 | 2396 |
| 535 | 20240828 | 095300 | 1121177830 | 13600 | 13610 | 13620 | 13600 | 4107 |
| 536 | 20240828 | 095200 | 1065299510 | 13610 | 13640 | 13640 | 13610 | 3489 |
| 537 | 20240828 | 095100 | 1017764600 | 13640 | 13640 | 13640 | 13620 | 722 |
| 538 | 20240828 | 095000 | 1007924600 | 13640 | 13670 | 13670 | 13630 | 4795 |
| 539 | 20240828 | 094900 | 942522200 | 13660 | 13660 | 13670 | 13660 | 401 |
| 540 | 20240828 | 094800 | 937042240 | 13660 | 13650 | 13660 | 13650 | 568 |
| 541 | 20240828 | 094700 | 929283950 | 13660 | 13650 | 13660 | 13650 | 372 |
| 542 | 20240828 | 094600 | 924205330 | 13650 | 13650 | 13680 | 13650 | 499 |
| 543 | 20240828 | 094500 | 917390390 | 13650 | 13650 | 13680 | 13630 | 1720 |
| 544 | 20240828 | 094400 | 893932870 | 13650 | 13690 | 13690 | 13650 | 11718 |
| 545 | 20240828 | 094300 | 733867940 | 13690 | 13690 | 13690 | 13680 | 373 |
| 546 | 20240828 | 094200 | 728763000 | 13690 | 13690 | 13690 | 13680 | 625 |
| 547 | 20240828 | 094100 | 720209760 | 13690 | 13680 | 13690 | 13680 | 666 |
| 548 | 20240828 | 094000 | 711095500 | 13680 | 13680 | 13680 | 13680 | 327 |
| 549 | 20240828 | 093900 | 706622140 | 13670 | 13670 | 13680 | 13660 | 1268 |
| 550 | 20240828 | 093800 | 689280210 | 13670 | 13670 | 13680 | 13670 | 638 |
| 551 | 20240828 | 093700 | 680556040 | 13680 | 13680 | 13680 | 13670 | 553 |
| 552 | 20240828 | 093600 | 672992820 | 13680 | 13660 | 13680 | 13660 | 596 |
| 553 | 20240828 | 093500 | 664846980 | 13670 | 13660 | 13670 | 13660 | 1374 |
| 554 | 20240828 | 093400 | 646065430 | 13670 | 13680 | 13690 | 13670 | 642 |
| 555 | 20240828 | 093300 | 637284180 | 13680 | 13670 | 13680 | 13670 | 541 |
| 556 | 20240828 | 093200 | 629886340 | 13660 | 13710 | 13710 | 13660 | 5470 |
| 557 | 20240828 | 093100 | 555038770 | 13710 | 13700 | 13710 | 13700 | 335 |
| 558 | 20240828 | 093000 | 550446570 | 13710 | 13690 | 13710 | 13690 | 656 |
| 559 | 20240828 | 092900 | 541461530 | 13690 | 13700 | 13710 | 13690 | 708 |
| 560 | 20240828 | 092800 | 531762140 | 13700 | 13700 | 13710 | 13700 | 478 |
| 561 | 20240828 | 092700 | 525211260 | 13700 | 13690 | 13700 | 13690 | 475 |
| 562 | 20240828 | 092600 | 518704960 | 13700 | 13720 | 13720 | 13690 | 3218 |
| 563 | 20240828 | 092500 | 474628730 | 13720 | 13730 | 13730 | 13720 | 508 |
| 564 | 20240828 | 092400 | 467656610 | 13730 | 13720 | 13740 | 13710 | 447 |
| 565 | 20240828 | 092300 | 461522670 | 13710 | 13720 | 13740 | 13710 | 1060 |
| 566 | 20240828 | 092200 | 446971920 | 13720 | 13720 | 13730 | 13700 | 2208 |
| 567 | 20240828 | 092100 | 416693300 | 13720 | 13720 | 13730 | 13710 | 742 |
| 568 | 20240828 | 092000 | 406511350 | 13730 | 13720 | 13760 | 13720 | 1417 |
| 569 | 20240828 | 091900 | 387059410 | 13720 | 13800 | 13800 | 13700 | 5248 |
| 570 | 20240828 | 091800 | 314940060 | 13770 | 13770 | 13790 | 13760 | 460 |
| 571 | 20240828 | 091700 | 308603340 | 13770 | 13800 | 13800 | 13770 | 7 |
| 572 | 20240828 | 091600 | 308506890 | 13800 | 13790 | 13800 | 13750 | 3881 |
| 573 | 20240828 | 091500 | 255055800 | 13820 | 13830 | 13830 | 13790 | 4207 |
| 574 | 20240828 | 091400 | 197002400 | 13830 | 13830 | 13830 | 13830 | 619 |
| 575 | 20240828 | 091300 | 188441630 | 13830 | 13830 | 13830 | 13830 | 37 |
| 576 | 20240828 | 091200 | 187929920 | 13830 | 13820 | 13830 | 13810 | 332 |
| 577 | 20240828 | 091100 | 183343920 | 13830 | 13770 | 13840 | 13770 | 4770 |
| 578 | 20240828 | 091000 | 117416710 | 13770 | 13770 | 13790 | 13770 | 624 |
| 579 | 20240828 | 090900 | 108822880 | 13770 | 13790 | 13790 | 13770 | 2081 |
| 580 | 20240828 | 090800 | 80141760 | 13800 | 13810 | 13810 | 13800 | 231 |
| 581 | 20240828 | 090700 | 76953940 | 13800 | 13810 | 13810 | 13790 | 1245 |
| 582 | 20240828 | 090600 | 59771940 | 13810 | 13810 | 13810 | 13810 | 378 |
| 583 | 20240828 | 090500 | 54551760 | 13850 | 13850 | 13850 | 13850 | 1 |
| 584 | 20240828 | 090400 | 54537910 | 13840 | 13820 | 13850 | 13820 | 308 |
| 585 | 20240828 | 090300 | 50278250 | 13820 | 13810 | 13820 | 13810 | 101 |
| 586 | 20240828 | 090200 | 48883080 | 13850 | 13810 | 13850 | 13790 | 1410 |
| 587 | 20240828 | 090100 | 29410130 | 13810 | 13790 | 13810 | 13770 | 753 |
| 588 | 20240828 | 090000 | 19026800 | 13800 | 13840 | 13850 | 13800 | 1376 |