32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 21698 |
| 3 | 20250311 | 184600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20250311 | 184500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20250311 | 184400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20250311 | 184300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20250311 | 184200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20250311 | 184100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20250311 | 184000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20250311 | 183900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20250311 | 183800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20250311 | 183700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20250311 | 183600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20250311 | 183500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20250311 | 183400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20250311 | 183300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20250311 | 183200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20250311 | 183100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20250311 | 183000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20250311 | 182900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20250311 | 182800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20250311 | 182700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20250311 | 182600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20250311 | 182500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20250311 | 182400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20250311 | 182300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20250311 | 182200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20250311 | 182100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20250311 | 182000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20250311 | 181900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20250311 | 181800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20250311 | 181700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 21698 |
| 33 | 20250311 | 181600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20250311 | 181500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20250311 | 181400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20250311 | 181300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20250311 | 181200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20250311 | 181100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20250311 | 181000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20250311 | 180900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20250311 | 180800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20250311 | 180700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20250311 | 180600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20250311 | 180500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20250311 | 180400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20250311 | 180300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20250311 | 180200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20250311 | 180100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20250311 | 180000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20250311 | 175900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20250311 | 175800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20250311 | 175700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20250311 | 175600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20250311 | 175500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20250311 | 175400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20250311 | 175300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20250311 | 175200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20250311 | 175100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20250311 | 175000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20250311 | 174900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20250311 | 174800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20250311 | 174700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 21698 |
| 63 | 20250311 | 174600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20250311 | 174500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20250311 | 174400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20250311 | 174300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20250311 | 174200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20250311 | 174100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20250311 | 174000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20250311 | 173900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20250311 | 173800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20250311 | 173700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20250311 | 173600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20250311 | 173500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20250311 | 173400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20250311 | 173300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20250311 | 173200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20250311 | 173100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20250311 | 173000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20250311 | 172900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20250311 | 172800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20250311 | 172700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20250311 | 172600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20250311 | 172500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20250311 | 172400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20250311 | 172300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20250311 | 172200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20250311 | 172100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20250311 | 172000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20250311 | 171900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20250311 | 171800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20250311 | 171700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 21698 |
| 93 | 20250311 | 171600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20250311 | 171500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20250311 | 171400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20250311 | 171300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20250311 | 171200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20250311 | 171100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20250311 | 171000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20250311 | 170900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20250311 | 170800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20250311 | 170700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20250311 | 170600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20250311 | 170500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20250311 | 170400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20250311 | 170300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20250311 | 170200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20250311 | 170100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20250311 | 170000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20250311 | 165900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20250311 | 165800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20250311 | 165700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20250311 | 165600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20250311 | 165500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20250311 | 165400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20250311 | 165300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20250311 | 165200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20250311 | 165100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20250311 | 165000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20250311 | 164900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20250311 | 164800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20250311 | 164700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 21698 |
| 123 | 20250311 | 164600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20250311 | 164500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20250311 | 164400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20250311 | 164300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20250311 | 164200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20250311 | 164100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20250311 | 164000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20250311 | 163900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20250311 | 163800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20250311 | 163700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20250311 | 163600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20250311 | 163500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20250311 | 163400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20250311 | 163300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20250311 | 163200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20250311 | 163100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20250311 | 163000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20250311 | 162900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20250311 | 162800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20250311 | 162700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20250311 | 162600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20250311 | 162500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20250311 | 162400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20250311 | 162300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20250311 | 162200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20250311 | 162100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20250311 | 162000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20250311 | 161900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20250311 | 161800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20250311 | 161700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 21698 |
| 153 | 20250311 | 161600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20250311 | 161500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20250311 | 161400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20250311 | 161300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20250311 | 161200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20250311 | 161100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20250311 | 161000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20250311 | 160900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20250311 | 160800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20250311 | 160700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20250311 | 160600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20250311 | 160500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20250311 | 160400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20250311 | 160300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20250311 | 160200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20250311 | 160100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20250311 | 160000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20250311 | 155900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20250311 | 155800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20250311 | 155700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20250311 | 155600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20250311 | 155500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20250311 | 155400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20250311 | 155300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20250311 | 155200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20250311 | 155100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20250311 | 155000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20250311 | 154900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20250311 | 154800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20250311 | 154700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 21698 |
| 183 | 20250311 | 154600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20250311 | 154500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20250311 | 154400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20250311 | 154300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20250311 | 154200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20250311 | 154100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20250311 | 154000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20250311 | 153900 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20250311 | 153800 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20250311 | 153700 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20250311 | 153600 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20250311 | 153500 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20250311 | 153400 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20250311 | 153300 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20250311 | 153200 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20250311 | 153100 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20250311 | 153000 | 7153055475 | 14460 | 14460 | 14460 | 14460 | 21698 |
| 200 | 20250311 | 152900 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 201 | 20250311 | 152800 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 202 | 20250311 | 152700 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 203 | 20250311 | 152600 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 204 | 20250311 | 152500 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 205 | 20250311 | 152400 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 206 | 20250311 | 152300 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 207 | 20250311 | 152200 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 208 | 20250311 | 152100 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 209 | 20250311 | 152000 | 6839302395 | 14470 | 14470 | 14470 | 14470 | 0 |
| 210 | 20250311 | 151900 | 6839302395 | 14470 | 14450 | 14480 | 14440 | 1686 |
| 211 | 20250311 | 151800 | 6814930025 | 14450 | 14460 | 14470 | 14450 | 1476 |
| 212 | 20250311 | 151700 | 6793593085 | 14470 | 14460 | 14470 | 14460 | 521 |
| 213 | 20250311 | 151600 | 6786057155 | 14470 | 14460 | 14470 | 14450 | 2453 |
| 214 | 20250311 | 151500 | 6750598225 | 14450 | 14440 | 14460 | 14440 | 2396 |
| 215 | 20250311 | 151400 | 6715975915 | 14450 | 14440 | 14450 | 14440 | 706 |
| 216 | 20250311 | 151300 | 6705779655 | 14440 | 14450 | 14450 | 14440 | 1122 |
| 217 | 20250311 | 151200 | 6689571685 | 14450 | 14450 | 14460 | 14440 | 1062 |
| 218 | 20250311 | 151100 | 6674224565 | 14450 | 14440 | 14450 | 14440 | 1353 |
| 219 | 20250311 | 151000 | 6654675955 | 14450 | 14440 | 14450 | 14430 | 1823 |
| 220 | 20250311 | 150900 | 6628347395 | 14450 | 14450 | 14460 | 14450 | 1002 |
| 221 | 20250311 | 150800 | 6613868205 | 14450 | 14460 | 14460 | 14450 | 656 |
| 222 | 20250311 | 150700 | 6604388625 | 14460 | 14440 | 14460 | 14440 | 1495 |
| 223 | 20250311 | 150600 | 6582793055 | 14450 | 14440 | 14460 | 14430 | 807 |
| 224 | 20250311 | 150500 | 6571133805 | 14450 | 14440 | 14460 | 14440 | 1066 |
| 225 | 20250311 | 150400 | 6555735125 | 14430 | 14450 | 14460 | 14430 | 1437 |
| 226 | 20250311 | 150300 | 6534977895 | 14460 | 14450 | 14460 | 14440 | 2124 |
| 227 | 20250311 | 150200 | 6504283085 | 14440 | 14440 | 14450 | 14440 | 836 |
| 228 | 20250311 | 150100 | 6492210825 | 14440 | 14450 | 14460 | 14440 | 1988 |
| 229 | 20250311 | 150000 | 6463486805 | 14460 | 14450 | 14460 | 14450 | 2234 |
| 230 | 20250311 | 145900 | 6431205085 | 14450 | 14450 | 14460 | 14450 | 821 |
| 231 | 20250311 | 145800 | 6419340005 | 14460 | 14460 | 14470 | 14450 | 5011 |
| 232 | 20250311 | 145700 | 6346887205 | 14460 | 14460 | 14470 | 14460 | 643 |
| 233 | 20250311 | 145600 | 6337589105 | 14470 | 14470 | 14470 | 14460 | 1620 |
| 234 | 20250311 | 145500 | 6314162245 | 14470 | 14470 | 14470 | 14460 | 1258 |
| 235 | 20250311 | 145400 | 6295969745 | 14460 | 14470 | 14480 | 14460 | 970 |
| 236 | 20250311 | 145300 | 6281932295 | 14470 | 14470 | 14480 | 14470 | 906 |
| 237 | 20250311 | 145200 | 6268819855 | 14470 | 14490 | 14490 | 14470 | 1395 |
| 238 | 20250311 | 145100 | 6248624475 | 14490 | 14480 | 14490 | 14480 | 1014 |
| 239 | 20250311 | 145000 | 6233938105 | 14480 | 14480 | 14490 | 14470 | 1119 |
| 240 | 20250311 | 144900 | 6217736855 | 14470 | 14480 | 14490 | 14470 | 1249 |
| 241 | 20250311 | 144800 | 6199656045 | 14480 | 14480 | 14490 | 14470 | 852 |
| 242 | 20250311 | 144700 | 6187321585 | 14470 | 14480 | 14490 | 14470 | 1030 |
| 243 | 20250311 | 144600 | 6172411225 | 14480 | 14490 | 14500 | 14480 | 1044 |
| 244 | 20250311 | 144500 | 6157284505 | 14490 | 14480 | 14500 | 14480 | 827 |
| 245 | 20250311 | 144400 | 6145298735 | 14480 | 14500 | 14500 | 14470 | 1732 |
| 246 | 20250311 | 144300 | 6120216855 | 14500 | 14500 | 14500 | 14490 | 1059 |
| 247 | 20250311 | 144200 | 6104867685 | 14490 | 14490 | 14500 | 14490 | 1405 |
| 248 | 20250311 | 144100 | 6084507065 | 14490 | 14490 | 14500 | 14490 | 988 |
| 249 | 20250311 | 144000 | 6070187645 | 14480 | 14500 | 14500 | 14480 | 1449 |
| 250 | 20250311 | 143900 | 6049192305 | 14490 | 14510 | 14510 | 14490 | 1655 |
| 251 | 20250311 | 143800 | 6025202885 | 14510 | 14500 | 14510 | 14500 | 815 |
| 252 | 20250311 | 143700 | 6013382005 | 14500 | 14510 | 14510 | 14500 | 930 |
| 253 | 20250311 | 143600 | 5999893125 | 14510 | 14500 | 14520 | 14490 | 2775 |
| 254 | 20250311 | 143500 | 5959647375 | 14490 | 14480 | 14500 | 14480 | 2501 |
| 255 | 20250311 | 143400 | 5923413925 | 14480 | 14470 | 14480 | 14470 | 1774 |
| 256 | 20250311 | 143300 | 5897738325 | 14470 | 14470 | 14480 | 14470 | 524 |
| 257 | 20250311 | 143200 | 5890153865 | 14470 | 14480 | 14480 | 14470 | 2590 |
| 258 | 20250311 | 143100 | 5852662455 | 14470 | 14480 | 14490 | 14470 | 1066 |
| 259 | 20250311 | 143000 | 5837228895 | 14470 | 14470 | 14480 | 14470 | 820 |
| 260 | 20250311 | 142900 | 5825360455 | 14480 | 14480 | 14480 | 14470 | 1442 |
| 261 | 20250311 | 142800 | 5804491245 | 14470 | 14480 | 14480 | 14470 | 875 |
| 262 | 20250311 | 142700 | 5791827075 | 14480 | 14470 | 14480 | 14470 | 1109 |
| 263 | 20250311 | 142600 | 5775775585 | 14480 | 14470 | 14480 | 14470 | 1062 |
| 264 | 20250311 | 142500 | 5760404795 | 14480 | 14480 | 14490 | 14470 | 772 |
| 265 | 20250311 | 142400 | 5749229025 | 14480 | 14480 | 14480 | 14470 | 906 |
| 266 | 20250311 | 142300 | 5736116705 | 14480 | 14470 | 14490 | 14470 | 1427 |
| 267 | 20250311 | 142200 | 5715457365 | 14470 | 14470 | 14480 | 14470 | 944 |
| 268 | 20250311 | 142100 | 5701793685 | 14470 | 14480 | 14480 | 14470 | 1329 |
| 269 | 20250311 | 142000 | 5682558935 | 14470 | 14470 | 14480 | 14470 | 934 |
| 270 | 20250311 | 141900 | 5669040455 | 14480 | 14480 | 14490 | 14470 | 1185 |
| 271 | 20250311 | 141800 | 5651882935 | 14480 | 14480 | 14500 | 14470 | 1206 |
| 272 | 20250311 | 141700 | 5634411135 | 14480 | 14490 | 14490 | 14480 | 1060 |
| 273 | 20250311 | 141600 | 5619057095 | 14500 | 14490 | 14500 | 14490 | 932 |
| 274 | 20250311 | 141500 | 5605549675 | 14500 | 14480 | 14500 | 14480 | 1388 |
| 275 | 20250311 | 141400 | 5585436755 | 14480 | 14490 | 14490 | 14470 | 1216 |
| 276 | 20250311 | 141300 | 5567828635 | 14490 | 14470 | 14490 | 14470 | 969 |
| 277 | 20250311 | 141200 | 5553802175 | 14480 | 14480 | 14480 | 14470 | 1187 |
| 278 | 20250311 | 141100 | 5536620555 | 14480 | 14470 | 14480 | 14470 | 1102 |
| 279 | 20250311 | 141000 | 5520671025 | 14480 | 14480 | 14490 | 14470 | 1133 |
| 280 | 20250311 | 140900 | 5504269785 | 14480 | 14480 | 14480 | 14470 | 756 |
| 281 | 20250311 | 140800 | 5493327725 | 14470 | 14480 | 14490 | 14470 | 988 |
| 282 | 20250311 | 140700 | 5479023955 | 14470 | 14480 | 14490 | 14470 | 763 |
| 283 | 20250311 | 140600 | 5467979995 | 14470 | 14480 | 14490 | 14470 | 919 |
| 284 | 20250311 | 140500 | 5454676395 | 14490 | 14490 | 14490 | 14470 | 1197 |
| 285 | 20250311 | 140400 | 5437344005 | 14490 | 14490 | 14490 | 14480 | 1078 |
| 286 | 20250311 | 140300 | 5421730605 | 14490 | 14490 | 14500 | 14480 | 3396 |
| 287 | 20250311 | 140200 | 5372517885 | 14480 | 14480 | 14490 | 14470 | 1426 |
| 288 | 20250311 | 140100 | 5351871545 | 14490 | 14480 | 14490 | 14470 | 1217 |
| 289 | 20250311 | 140000 | 5334247605 | 14480 | 14470 | 14490 | 14470 | 1381 |
| 290 | 20250311 | 135900 | 5314253675 | 14470 | 14470 | 14480 | 14460 | 1018 |
| 291 | 20250311 | 135800 | 5299521055 | 14470 | 14470 | 14490 | 14470 | 971 |
| 292 | 20250311 | 135700 | 5285464975 | 14480 | 14490 | 14490 | 14470 | 898 |
| 293 | 20250311 | 135600 | 5272462315 | 14480 | 14480 | 14490 | 14460 | 1958 |
| 294 | 20250311 | 135500 | 5244112795 | 14470 | 14470 | 14470 | 14460 | 1382 |
| 295 | 20250311 | 135400 | 5224122025 | 14470 | 14470 | 14480 | 14460 | 1281 |
| 296 | 20250311 | 135300 | 5205587905 | 14470 | 14480 | 14480 | 14470 | 722 |
| 297 | 20250311 | 135200 | 5195138335 | 14470 | 14480 | 14480 | 14460 | 1243 |
| 298 | 20250311 | 135100 | 5177147565 | 14470 | 14470 | 14480 | 14470 | 1110 |
| 299 | 20250311 | 135000 | 5161083605 | 14480 | 14480 | 14480 | 14470 | 776 |
| 300 | 20250311 | 134900 | 5149850695 | 14470 | 14470 | 14490 | 14470 | 1148 |
| 301 | 20250311 | 134800 | 5133233335 | 14470 | 14480 | 14500 | 14470 | 1359 |
| 302 | 20250311 | 134700 | 5113548675 | 14470 | 14470 | 14490 | 14470 | 973 |
| 303 | 20250311 | 134600 | 5099460255 | 14490 | 14480 | 14490 | 14480 | 1207 |
| 304 | 20250311 | 134500 | 5081978085 | 14480 | 14490 | 14490 | 14470 | 1247 |
| 305 | 20250311 | 134400 | 5063922505 | 14480 | 14460 | 14480 | 14460 | 1234 |
| 306 | 20250311 | 134300 | 5046062035 | 14480 | 14460 | 14480 | 14460 | 1383 |
| 307 | 20250311 | 134200 | 5026047015 | 14460 | 14460 | 14480 | 14460 | 1246 |
| 308 | 20250311 | 134100 | 5008021775 | 14470 | 14470 | 14480 | 14470 | 1800 |
| 309 | 20250311 | 134000 | 4981971665 | 14480 | 14460 | 14480 | 14460 | 1792 |
| 310 | 20250311 | 133900 | 4956043545 | 14470 | 14460 | 14470 | 14460 | 766 |
| 311 | 20250311 | 133800 | 4944962395 | 14460 | 14470 | 14480 | 14460 | 3423 |
| 312 | 20250311 | 133700 | 4895430515 | 14470 | 14480 | 14480 | 14470 | 682 |
| 313 | 20250311 | 133600 | 4885558715 | 14480 | 14480 | 14480 | 14470 | 1018 |
| 314 | 20250311 | 133500 | 4870825895 | 14480 | 14490 | 14490 | 14470 | 637 |
| 315 | 20250311 | 133400 | 4861603635 | 14490 | 14480 | 14490 | 14470 | 675 |
| 316 | 20250311 | 133300 | 4851832535 | 14480 | 14470 | 14490 | 14470 | 1262 |
| 317 | 20250311 | 133200 | 4833562995 | 14480 | 14480 | 14480 | 14470 | 883 |
| 318 | 20250311 | 133100 | 4820778815 | 14480 | 14480 | 14490 | 14470 | 1053 |
| 319 | 20250311 | 133000 | 4805537615 | 14470 | 14470 | 14490 | 14470 | 1322 |
| 320 | 20250311 | 132900 | 4786402545 | 14480 | 14480 | 14480 | 14470 | 805 |
| 321 | 20250311 | 132800 | 4774750695 | 14480 | 14480 | 14500 | 14470 | 1115 |
| 322 | 20250311 | 132700 | 4758603025 | 14480 | 14500 | 14510 | 14480 | 921 |
| 323 | 20250311 | 132600 | 4745254595 | 14500 | 14490 | 14510 | 14480 | 1102 |
| 324 | 20250311 | 132500 | 4729285215 | 14490 | 14500 | 14510 | 14480 | 980 |
| 325 | 20250311 | 132400 | 4715080195 | 14500 | 14510 | 14510 | 14490 | 979 |
| 326 | 20250311 | 132300 | 4700889895 | 14500 | 14480 | 14510 | 14480 | 2516 |
| 327 | 20250311 | 132200 | 4664424955 | 14470 | 14480 | 14500 | 14470 | 998 |
| 328 | 20250311 | 132100 | 4649969745 | 14480 | 14480 | 14490 | 14480 | 1217 |
| 329 | 20250311 | 132000 | 4632344545 | 14490 | 14480 | 14490 | 14480 | 1039 |
| 330 | 20250311 | 131900 | 4617296545 | 14480 | 14490 | 14490 | 14480 | 490 |
| 331 | 20250311 | 131800 | 4610199405 | 14480 | 14480 | 14490 | 14480 | 1040 |
| 332 | 20250311 | 131700 | 4595138415 | 14490 | 14480 | 14500 | 14480 | 1097 |
| 333 | 20250311 | 131600 | 4579248755 | 14490 | 14490 | 14500 | 14470 | 1117 |
| 334 | 20250311 | 131500 | 4563069495 | 14500 | 14470 | 14500 | 14470 | 1908 |
| 335 | 20250311 | 131400 | 4535439745 | 14480 | 14480 | 14480 | 14470 | 506 |
| 336 | 20250311 | 131300 | 4528115565 | 14480 | 14470 | 14490 | 14470 | 1311 |
| 337 | 20250311 | 131200 | 4509137575 | 14480 | 14490 | 14490 | 14480 | 731 |
| 338 | 20250311 | 131100 | 4498549895 | 14490 | 14480 | 14490 | 14470 | 1558 |
| 339 | 20250311 | 131000 | 4475993575 | 14480 | 14490 | 14490 | 14480 | 921 |
| 340 | 20250311 | 130900 | 4462655255 | 14490 | 14490 | 14490 | 14480 | 732 |
| 341 | 20250311 | 130800 | 4452052955 | 14480 | 14480 | 14490 | 14480 | 1504 |
| 342 | 20250311 | 130700 | 4430271555 | 14470 | 14490 | 14490 | 14470 | 679 |
| 343 | 20250311 | 130600 | 4420437225 | 14490 | 14470 | 14490 | 14470 | 1411 |
| 344 | 20250311 | 130500 | 4400004475 | 14470 | 14470 | 14490 | 14470 | 1987 |
| 345 | 20250311 | 130400 | 4371247865 | 14470 | 14490 | 14490 | 14470 | 1080 |
| 346 | 20250311 | 130300 | 4355606695 | 14480 | 14490 | 14490 | 14480 | 1251 |
| 347 | 20250311 | 130200 | 4337487635 | 14480 | 14490 | 14490 | 14480 | 977 |
| 348 | 20250311 | 130100 | 4323335585 | 14480 | 14470 | 14490 | 14470 | 853 |
| 349 | 20250311 | 130000 | 4310984005 | 14470 | 14480 | 14490 | 14470 | 1393 |
| 350 | 20250311 | 125900 | 4290815495 | 14480 | 14480 | 14480 | 14470 | 922 |
| 351 | 20250311 | 125800 | 4277469845 | 14480 | 14480 | 14480 | 14470 | 1153 |
| 352 | 20250311 | 125700 | 4260780745 | 14470 | 14470 | 14480 | 14470 | 1192 |
| 353 | 20250311 | 125600 | 4243527775 | 14470 | 14470 | 14480 | 14470 | 383 |
| 354 | 20250311 | 125500 | 4237982715 | 14490 | 14490 | 14500 | 14480 | 965 |
| 355 | 20250311 | 125400 | 4224004615 | 14490 | 14480 | 14500 | 14470 | 788 |
| 356 | 20250311 | 125300 | 4212590295 | 14480 | 14490 | 14500 | 14480 | 784 |
| 357 | 20250311 | 125200 | 4201232865 | 14480 | 14490 | 14500 | 14480 | 810 |
| 358 | 20250311 | 125100 | 4189499625 | 14490 | 14490 | 14500 | 14480 | 1233 |
| 359 | 20250311 | 125000 | 4171629905 | 14500 | 14490 | 14500 | 14480 | 1415 |
| 360 | 20250311 | 124900 | 4151131275 | 14470 | 14490 | 14500 | 14470 | 2152 |
| 361 | 20250311 | 124800 | 4119954735 | 14490 | 14500 | 14500 | 14460 | 15206 |
| 362 | 20250311 | 124700 | 3899875875 | 14500 | 14490 | 14500 | 14490 | 749 |
| 363 | 20250311 | 124600 | 3889019305 | 14500 | 14480 | 14500 | 14480 | 1662 |
| 364 | 20250311 | 124500 | 3864938725 | 14480 | 14490 | 14490 | 14480 | 785 |
| 365 | 20250311 | 124400 | 3853569035 | 14490 | 14500 | 14500 | 14480 | 950 |
| 366 | 20250311 | 124300 | 3839804065 | 14490 | 14500 | 14500 | 14490 | 1129 |
| 367 | 20250311 | 124200 | 3823441775 | 14490 | 14500 | 14510 | 14490 | 960 |
| 368 | 20250311 | 124100 | 3809524015 | 14500 | 14490 | 14510 | 14490 | 852 |
| 369 | 20250311 | 124000 | 3797173385 | 14510 | 14490 | 14510 | 14490 | 1191 |
| 370 | 20250311 | 123900 | 3779910525 | 14500 | 14520 | 14520 | 14490 | 1089 |
| 371 | 20250311 | 123800 | 3764117445 | 14510 | 14500 | 14520 | 14500 | 863 |
| 372 | 20250311 | 123700 | 3751595945 | 14520 | 14510 | 14520 | 14500 | 1351 |
| 373 | 20250311 | 123600 | 3731998085 | 14510 | 14530 | 14530 | 14500 | 5612 |
| 374 | 20250311 | 123500 | 3650584075 | 14540 | 14520 | 14540 | 14510 | 1098 |
| 375 | 20250311 | 123400 | 3634635365 | 14520 | 14540 | 14540 | 14520 | 665 |
| 376 | 20250311 | 123300 | 3624977145 | 14530 | 14530 | 14540 | 14520 | 817 |
| 377 | 20250311 | 123200 | 3613106755 | 14530 | 14530 | 14540 | 14520 | 1295 |
| 378 | 20250311 | 123100 | 3594295935 | 14520 | 14540 | 14540 | 14520 | 515 |
| 379 | 20250311 | 123000 | 3586813605 | 14530 | 14530 | 14540 | 14520 | 1329 |
| 380 | 20250311 | 122900 | 3567509135 | 14520 | 14540 | 14550 | 14520 | 485 |
| 381 | 20250311 | 122800 | 3560459155 | 14530 | 14540 | 14550 | 14530 | 532 |
| 382 | 20250311 | 122700 | 3552724645 | 14530 | 14520 | 14550 | 14520 | 1642 |
| 383 | 20250311 | 122600 | 3528855825 | 14540 | 14530 | 14540 | 14520 | 1061 |
| 384 | 20250311 | 122500 | 3513438435 | 14520 | 14540 | 14540 | 14520 | 954 |
| 385 | 20250311 | 122400 | 3499579455 | 14530 | 14530 | 14540 | 14530 | 1009 |
| 386 | 20250311 | 122300 | 3484915275 | 14520 | 14540 | 14540 | 14520 | 548 |
| 387 | 20250311 | 122200 | 3476954805 | 14530 | 14530 | 14540 | 14520 | 1019 |
| 388 | 20250311 | 122100 | 3462149015 | 14540 | 14550 | 14550 | 14530 | 905 |
| 389 | 20250311 | 122000 | 3448995905 | 14540 | 14550 | 14550 | 14530 | 788 |
| 390 | 20250311 | 121900 | 3437541115 | 14540 | 14540 | 14540 | 14530 | 566 |
| 391 | 20250311 | 121800 | 3429313225 | 14540 | 14540 | 14550 | 14530 | 1054 |
| 392 | 20250311 | 121700 | 3413993035 | 14540 | 14530 | 14540 | 14520 | 998 |
| 393 | 20250311 | 121600 | 3399490305 | 14520 | 14550 | 14550 | 14520 | 816 |
| 394 | 20250311 | 121500 | 3387628705 | 14550 | 14540 | 14550 | 14530 | 911 |
| 395 | 20250311 | 121400 | 3374383835 | 14540 | 14530 | 14550 | 14530 | 1003 |
| 396 | 20250311 | 121300 | 3359803265 | 14540 | 14550 | 14550 | 14530 | 698 |
| 397 | 20250311 | 121200 | 3349653005 | 14540 | 14550 | 14550 | 14530 | 703 |
| 398 | 20250311 | 121100 | 3339433485 | 14550 | 14540 | 14550 | 14530 | 872 |
| 399 | 20250311 | 121000 | 3326750725 | 14540 | 14540 | 14550 | 14530 | 806 |
| 400 | 20250311 | 120900 | 3315034955 | 14540 | 14530 | 14540 | 14520 | 1020 |
| 401 | 20250311 | 120800 | 3300214265 | 14530 | 14530 | 14540 | 14520 | 443 |
| 402 | 20250311 | 120700 | 3293777465 | 14540 | 14540 | 14540 | 14520 | 1144 |
| 403 | 20250311 | 120600 | 3277158715 | 14530 | 14540 | 14550 | 14520 | 1084 |
| 404 | 20250311 | 120500 | 3261398855 | 14540 | 14530 | 14540 | 14510 | 1033 |
| 405 | 20250311 | 120400 | 3246395495 | 14530 | 14540 | 14550 | 14530 | 722 |
| 406 | 20250311 | 120300 | 3235903205 | 14530 | 14550 | 14550 | 14530 | 698 |
| 407 | 20250311 | 120200 | 3225756295 | 14540 | 14540 | 14550 | 14520 | 1054 |
| 408 | 20250311 | 120100 | 3210432335 | 14530 | 14550 | 14550 | 14520 | 749 |
| 409 | 20250311 | 120000 | 3199543175 | 14550 | 14540 | 14550 | 14520 | 1124 |
| 410 | 20250311 | 115900 | 3183205325 | 14530 | 14540 | 14540 | 14510 | 976 |
| 411 | 20250311 | 115800 | 3169021815 | 14540 | 14540 | 14540 | 14530 | 598 |
| 412 | 20250311 | 115700 | 3160328775 | 14520 | 14530 | 14540 | 14520 | 1297 |
| 413 | 20250311 | 115600 | 3141487285 | 14530 | 14520 | 14530 | 14520 | 1185 |
| 414 | 20250311 | 115500 | 3124275485 | 14530 | 14500 | 14530 | 14500 | 434 |
| 415 | 20250311 | 115400 | 3117974565 | 14510 | 14520 | 14520 | 14500 | 1453 |
| 416 | 20250311 | 115300 | 3096887175 | 14520 | 14520 | 14520 | 14500 | 1235 |
| 417 | 20250311 | 115200 | 3078961785 | 14520 | 14520 | 14530 | 14510 | 861 |
| 418 | 20250311 | 115100 | 3066460755 | 14510 | 14530 | 14530 | 14510 | 985 |
| 419 | 20250311 | 115000 | 3052160655 | 14520 | 14510 | 14530 | 14510 | 693 |
| 420 | 20250311 | 114900 | 3042099855 | 14520 | 14520 | 14530 | 14510 | 792 |
| 421 | 20250311 | 114800 | 3030600925 | 14520 | 14510 | 14530 | 14510 | 906 |
| 422 | 20250311 | 114700 | 3017443385 | 14510 | 14530 | 14530 | 14510 | 1117 |
| 423 | 20250311 | 114600 | 3001223065 | 14530 | 14530 | 14540 | 14520 | 838 |
| 424 | 20250311 | 114500 | 2989050765 | 14540 | 14530 | 14540 | 14520 | 1239 |
| 425 | 20250311 | 114400 | 2971050275 | 14540 | 14540 | 14540 | 14520 | 1917 |
| 426 | 20250311 | 114300 | 2943194465 | 14530 | 14530 | 14540 | 14530 | 1599 |
| 427 | 20250311 | 114200 | 2919957145 | 14540 | 14550 | 14550 | 14530 | 990 |
| 428 | 20250311 | 114100 | 2905561275 | 14560 | 14560 | 14570 | 14540 | 638 |
| 429 | 20250311 | 114000 | 2896275335 | 14570 | 14560 | 14570 | 14530 | 1182 |
| 430 | 20250311 | 113900 | 2879068755 | 14560 | 14550 | 14570 | 14540 | 1203 |
| 431 | 20250311 | 113800 | 2861560915 | 14550 | 14550 | 14560 | 14540 | 906 |
| 432 | 20250311 | 113700 | 2848382255 | 14550 | 14560 | 14560 | 14540 | 1106 |
| 433 | 20250311 | 113600 | 2832293275 | 14550 | 14560 | 14560 | 14520 | 617 |
| 434 | 20250311 | 113500 | 2823318255 | 14570 | 14540 | 14570 | 14530 | 1338 |
| 435 | 20250311 | 113400 | 2803861155 | 14540 | 14550 | 14560 | 14530 | 878 |
| 436 | 20250311 | 113300 | 2791094025 | 14550 | 14550 | 14560 | 14530 | 888 |
| 437 | 20250311 | 113200 | 2778178605 | 14550 | 14570 | 14570 | 14540 | 964 |
| 438 | 20250311 | 113100 | 2764151605 | 14580 | 14570 | 14580 | 14550 | 641 |
| 439 | 20250311 | 113000 | 2754815875 | 14570 | 14570 | 14580 | 14560 | 729 |
| 440 | 20250311 | 112900 | 2744197935 | 14570 | 14570 | 14580 | 14570 | 886 |
| 441 | 20250311 | 112800 | 2731286535 | 14560 | 14570 | 14580 | 14560 | 1149 |
| 442 | 20250311 | 112700 | 2714551365 | 14560 | 14560 | 14570 | 14550 | 2165 |
| 443 | 20250311 | 112600 | 2683024925 | 14570 | 14570 | 14580 | 14560 | 978 |
| 444 | 20250311 | 112500 | 2668777225 | 14570 | 14570 | 14580 | 14560 | 640 |
| 445 | 20250311 | 112400 | 2659450085 | 14560 | 14580 | 14580 | 14560 | 1407 |
| 446 | 20250311 | 112300 | 2638946745 | 14570 | 14580 | 14580 | 14570 | 893 |
| 447 | 20250311 | 112200 | 2625930365 | 14580 | 14580 | 14580 | 14560 | 770 |
| 448 | 20250311 | 112100 | 2614709615 | 14570 | 14580 | 14590 | 14570 | 1541 |
| 449 | 20250311 | 112000 | 2592250325 | 14570 | 14580 | 14590 | 14560 | 454 |
| 450 | 20250311 | 111900 | 2585632515 | 14570 | 14580 | 14580 | 14560 | 1403 |
| 451 | 20250311 | 111800 | 2565192515 | 14580 | 14570 | 14580 | 14560 | 793 |
| 452 | 20250311 | 111700 | 2553636465 | 14570 | 14560 | 14570 | 14530 | 2086 |
| 453 | 20250311 | 111600 | 2523273325 | 14550 | 14550 | 14560 | 14530 | 1116 |
| 454 | 20250311 | 111500 | 2507038475 | 14550 | 14550 | 14550 | 14530 | 1045 |
| 455 | 20250311 | 111400 | 2491843035 | 14550 | 14540 | 14550 | 14530 | 1057 |
| 456 | 20250311 | 111300 | 2476478435 | 14540 | 14530 | 14540 | 14520 | 862 |
| 457 | 20250311 | 111200 | 2463949795 | 14540 | 14530 | 14540 | 14520 | 1381 |
| 458 | 20250311 | 111100 | 2443878405 | 14530 | 14550 | 14550 | 14530 | 1237 |
| 459 | 20250311 | 111000 | 2425896005 | 14550 | 14550 | 14550 | 14540 | 893 |
| 460 | 20250311 | 110900 | 2412905875 | 14530 | 14550 | 14560 | 14510 | 1372 |
| 461 | 20250311 | 110800 | 2392962975 | 14550 | 14550 | 14560 | 14540 | 617 |
| 462 | 20250311 | 110700 | 2383986155 | 14550 | 14550 | 14560 | 14540 | 1478 |
| 463 | 20250311 | 110600 | 2362483765 | 14550 | 14520 | 14550 | 14520 | 1490 |
| 464 | 20250311 | 110500 | 2340814635 | 14520 | 14500 | 14540 | 14500 | 1107 |
| 465 | 20250311 | 110400 | 2324728005 | 14530 | 14510 | 14540 | 14510 | 1291 |
| 466 | 20250311 | 110300 | 2305985795 | 14520 | 14540 | 14540 | 14510 | 635 |
| 467 | 20250311 | 110200 | 2296765755 | 14540 | 14520 | 14540 | 14510 | 1299 |
| 468 | 20250311 | 110100 | 2277898885 | 14520 | 14530 | 14540 | 14510 | 668 |
| 469 | 20250311 | 110000 | 2268194715 | 14530 | 14500 | 14530 | 14500 | 685 |
| 470 | 20250311 | 105900 | 2258250025 | 14500 | 14510 | 14520 | 14500 | 1543 |
| 471 | 20250311 | 105800 | 2235864595 | 14520 | 14500 | 14520 | 14500 | 556 |
| 472 | 20250311 | 105700 | 2227795635 | 14510 | 14510 | 14510 | 14500 | 812 |
| 473 | 20250311 | 105600 | 2216016495 | 14500 | 14520 | 14540 | 14500 | 1029 |
| 474 | 20250311 | 105500 | 2201085730 | 14510 | 14520 | 14530 | 14500 | 1782 |
| 475 | 20250311 | 105400 | 2175225070 | 14520 | 14550 | 14550 | 14520 | 959 |
| 476 | 20250311 | 105300 | 2161295910 | 14545 | 14540 | 14545 | 14520 | 928 |
| 477 | 20250311 | 105200 | 2147808280 | 14530 | 14540 | 14550 | 14530 | 1123 |
| 478 | 20250311 | 105100 | 2131481610 | 14550 | 14510 | 14560 | 14510 | 1697 |
| 479 | 20250311 | 105000 | 2106814750 | 14510 | 14500 | 14520 | 14500 | 1473 |
| 480 | 20250311 | 104900 | 2085442600 | 14500 | 14490 | 14510 | 14490 | 911 |
| 481 | 20250311 | 104800 | 2072235760 | 14490 | 14500 | 14500 | 14490 | 1013 |
| 482 | 20250311 | 104700 | 2057551740 | 14490 | 14500 | 14510 | 14490 | 776 |
| 483 | 20250311 | 104600 | 2046300160 | 14500 | 14500 | 14510 | 14490 | 1157 |
| 484 | 20250311 | 104500 | 2029525680 | 14490 | 14500 | 14510 | 14490 | 1553 |
| 485 | 20250311 | 104400 | 2007010870 | 14500 | 14500 | 14510 | 14500 | 1065 |
| 486 | 20250311 | 104300 | 1991561900 | 14500 | 14510 | 14510 | 14500 | 1357 |
| 487 | 20250311 | 104200 | 1971881080 | 14510 | 14510 | 14520 | 14500 | 3260 |
| 488 | 20250311 | 104100 | 1924601730 | 14500 | 14520 | 14520 | 14500 | 1508 |
| 489 | 20250311 | 104000 | 1902717950 | 14510 | 14510 | 14520 | 14510 | 849 |
| 490 | 20250311 | 103900 | 1890392590 | 14520 | 14520 | 14520 | 14510 | 812 |
| 491 | 20250311 | 103800 | 1878606120 | 14520 | 14520 | 14530 | 14510 | 1644 |
| 492 | 20250311 | 103700 | 1854742470 | 14510 | 14520 | 14520 | 14510 | 2881 |
| 493 | 20250311 | 103600 | 1812934630 | 14520 | 14520 | 14530 | 14510 | 1293 |
| 494 | 20250311 | 103500 | 1794161680 | 14520 | 14540 | 14540 | 14510 | 1122 |
| 495 | 20250311 | 103400 | 1777871490 | 14540 | 14550 | 14550 | 14520 | 920 |
| 496 | 20250311 | 103300 | 1764503270 | 14550 | 14540 | 14550 | 14510 | 2027 |
| 497 | 20250311 | 103200 | 1735072980 | 14540 | 14530 | 14540 | 14520 | 740 |
| 498 | 20250311 | 103100 | 1724319440 | 14540 | 14550 | 14550 | 14530 | 841 |
| 499 | 20250311 | 103000 | 1712095065 | 14550 | 14540 | 14550 | 14540 | 661 |
| 500 | 20250311 | 102900 | 1702481545 | 14530 | 14540 | 14540 | 14520 | 1333 |
| 501 | 20250311 | 102800 | 1683110705 | 14520 | 14560 | 14560 | 14520 | 2510 |
| 502 | 20250311 | 102700 | 1646596245 | 14550 | 14560 | 14560 | 14550 | 551 |
| 503 | 20250311 | 102600 | 1638576345 | 14550 | 14550 | 14560 | 14550 | 630 |
| 504 | 20250311 | 102500 | 1629408055 | 14560 | 14570 | 14570 | 14560 | 384 |
| 505 | 20250311 | 102400 | 1623815955 | 14570 | 14560 | 14570 | 14560 | 458 |
| 506 | 20250311 | 102300 | 1617145155 | 14560 | 14550 | 14560 | 14520 | 856 |
| 507 | 20250311 | 102200 | 1604696215 | 14550 | 14550 | 14560 | 14540 | 697 |
| 508 | 20250311 | 102100 | 1594552665 | 14550 | 14550 | 14550 | 14540 | 1261 |
| 509 | 20250311 | 102000 | 1576208015 | 14540 | 14520 | 14540 | 14510 | 2070 |
| 510 | 20250311 | 101900 | 1546139345 | 14510 | 14520 | 14520 | 14500 | 3449 |
| 511 | 20250311 | 101800 | 1496114965 | 14520 | 14530 | 14530 | 14510 | 2589 |
| 512 | 20250311 | 101700 | 1458515505 | 14540 | 14550 | 14550 | 14530 | 1315 |
| 513 | 20250311 | 101600 | 1439394965 | 14550 | 14550 | 14560 | 14540 | 1048 |
| 514 | 20250311 | 101500 | 1424146365 | 14560 | 14570 | 14570 | 14560 | 293 |
| 515 | 20250311 | 101400 | 1419877495 | 14570 | 14570 | 14570 | 14550 | 394 |
| 516 | 20250311 | 101300 | 1414140055 | 14560 | 14580 | 14580 | 14550 | 1130 |
| 517 | 20250311 | 101200 | 1397685465 | 14570 | 14580 | 14580 | 14570 | 285 |
| 518 | 20250311 | 101100 | 1393531255 | 14580 | 14570 | 14580 | 14560 | 1324 |
| 519 | 20250311 | 101000 | 1374236965 | 14580 | 14580 | 14580 | 14570 | 429 |
| 520 | 20250311 | 100900 | 1367983215 | 14580 | 14580 | 14590 | 14580 | 346 |
| 521 | 20250311 | 100800 | 1362937935 | 14580 | 14560 | 14580 | 14560 | 868 |
| 522 | 20250311 | 100700 | 1350297535 | 14560 | 14590 | 14600 | 14560 | 664 |
| 523 | 20250311 | 100600 | 1340609955 | 14600 | 14600 | 14610 | 14600 | 460 |
| 524 | 20250311 | 100500 | 1333891035 | 14590 | 14590 | 14600 | 14590 | 936 |
| 525 | 20250311 | 100400 | 1320232575 | 14580 | 14590 | 14590 | 14580 | 501 |
| 526 | 20250311 | 100300 | 1312926615 | 14580 | 14590 | 14590 | 14580 | 604 |
| 527 | 20250311 | 100200 | 1304117855 | 14590 | 14590 | 14590 | 14580 | 641 |
| 528 | 20250311 | 100100 | 1294768155 | 14590 | 14600 | 14600 | 14590 | 344 |
| 529 | 20250311 | 100000 | 1289746065 | 14580 | 14570 | 14600 | 14550 | 4834 |
| 530 | 20250311 | 095900 | 1219295365 | 14570 | 14570 | 14570 | 14540 | 766 |
| 531 | 20250311 | 095800 | 1208142675 | 14570 | 14560 | 14570 | 14550 | 1357 |
| 532 | 20250311 | 095700 | 1188393965 | 14560 | 14560 | 14560 | 14550 | 792 |
| 533 | 20250311 | 095600 | 1176864925 | 14560 | 14550 | 14580 | 14550 | 613 |
| 534 | 20250311 | 095500 | 1167934385 | 14560 | 14550 | 14570 | 14550 | 2239 |
| 535 | 20250311 | 095400 | 1135345205 | 14550 | 14550 | 14550 | 14550 | 230 |
| 536 | 20250311 | 095300 | 1131998705 | 14550 | 14560 | 14560 | 14540 | 952 |
| 537 | 20250311 | 095200 | 1118150005 | 14550 | 14560 | 14560 | 14550 | 677 |
| 538 | 20250311 | 095100 | 1108297115 | 14560 | 14550 | 14560 | 14550 | 646 |
| 539 | 20250311 | 095000 | 1098892755 | 14550 | 14560 | 14560 | 14550 | 1425 |
| 540 | 20250311 | 094900 | 1078150785 | 14550 | 14560 | 14560 | 14550 | 919 |
| 541 | 20250311 | 094800 | 1064773585 | 14560 | 14565 | 14570 | 14560 | 880 |
| 542 | 20250311 | 094700 | 1051958225 | 14570 | 14570 | 14570 | 14570 | 310 |
| 543 | 20250311 | 094600 | 1047441525 | 14570 | 14570 | 14570 | 14560 | 1222 |
| 544 | 20250311 | 094500 | 1029643115 | 14570 | 14570 | 14570 | 14570 | 665 |
| 545 | 20250311 | 094400 | 1019954065 | 14560 | 14570 | 14580 | 14560 | 858 |
| 546 | 20250311 | 094300 | 1007452345 | 14590 | 14580 | 14590 | 14570 | 854 |
| 547 | 20250311 | 094200 | 995000165 | 14590 | 14570 | 14590 | 14570 | 1196 |
| 548 | 20250311 | 094100 | 977572115 | 14580 | 14590 | 14600 | 14580 | 712 |
| 549 | 20250311 | 094000 | 967183635 | 14590 | 14600 | 14610 | 14580 | 951 |
| 550 | 20250311 | 093900 | 953310825 | 14600 | 14600 | 14600 | 14590 | 1002 |
| 551 | 20250311 | 093800 | 938684895 | 14600 | 14590 | 14600 | 14580 | 579 |
| 552 | 20250311 | 093700 | 930236545 | 14580 | 14590 | 14600 | 14580 | 719 |
| 553 | 20250311 | 093600 | 919746375 | 14600 | 14580 | 14600 | 14570 | 2207 |
| 554 | 20250311 | 093500 | 887560295 | 14580 | 14590 | 14600 | 14570 | 796 |
| 555 | 20250311 | 093400 | 875956795 | 14590 | 14590 | 14590 | 14580 | 846 |
| 556 | 20250311 | 093300 | 863618815 | 14590 | 14590 | 14590 | 14590 | 338 |
| 557 | 20250311 | 093200 | 858687395 | 14580 | 14600 | 14600 | 14580 | 608 |
| 558 | 20250311 | 093100 | 849819575 | 14590 | 14600 | 14600 | 14580 | 996 |
| 559 | 20250311 | 093000 | 835287175 | 14590 | 14590 | 14600 | 14560 | 835 |
| 560 | 20250311 | 092900 | 823116225 | 14580 | 14570 | 14590 | 14560 | 1161 |
| 561 | 20250311 | 092800 | 806206535 | 14570 | 14570 | 14570 | 14570 | 610 |
| 562 | 20250311 | 092700 | 797318835 | 14550 | 14580 | 14580 | 14550 | 686 |
| 563 | 20250311 | 092600 | 787327455 | 14590 | 14590 | 14590 | 14590 | 513 |
| 564 | 20250311 | 092500 | 779842785 | 14600 | 14560 | 14600 | 14560 | 2700 |
| 565 | 20250311 | 092400 | 740499895 | 14560 | 14560 | 14560 | 14550 | 342 |
| 566 | 20250311 | 092300 | 735523565 | 14560 | 14550 | 14560 | 14530 | 1544 |
| 567 | 20250311 | 092200 | 713069215 | 14530 | 14560 | 14560 | 14530 | 1259 |
| 568 | 20250311 | 092100 | 694748075 | 14560 | 14560 | 14560 | 14550 | 591 |
| 569 | 20250311 | 092000 | 686145605 | 14560 | 14530 | 14560 | 14530 | 1556 |
| 570 | 20250311 | 091900 | 663528155 | 14520 | 14510 | 14570 | 14510 | 2320 |
| 571 | 20250311 | 091800 | 629847645 | 14530 | 14520 | 14530 | 14510 | 330 |
| 572 | 20250311 | 091700 | 625057735 | 14520 | 14520 | 14530 | 14520 | 659 |
| 573 | 20250311 | 091600 | 615488955 | 14520 | 14540 | 14570 | 14520 | 1364 |
| 574 | 20250311 | 091500 | 595664755 | 14530 | 14530 | 14530 | 14530 | 998 |
| 575 | 20250311 | 091400 | 581163815 | 14530 | 14520 | 14530 | 14520 | 1066 |
| 576 | 20250311 | 091300 | 565678345 | 14520 | 14580 | 14600 | 14520 | 2652 |
| 577 | 20250311 | 091200 | 527085365 | 14590 | 14580 | 14600 | 14580 | 2442 |
| 578 | 20250311 | 091100 | 491473155 | 14580 | 14570 | 14580 | 14570 | 897 |
| 579 | 20250311 | 091000 | 478399445 | 14580 | 14590 | 14590 | 14550 | 952 |
| 580 | 20250311 | 090900 | 464537555 | 14590 | 14550 | 14590 | 14530 | 1638 |
| 581 | 20250311 | 090800 | 440679785 | 14560 | 14550 | 14560 | 14550 | 271 |
| 582 | 20250311 | 090700 | 436735830 | 14550 | 14550 | 14560 | 14550 | 1306 |
| 583 | 20250311 | 090600 | 417732910 | 14550 | 14510 | 14550 | 14510 | 2134 |
| 584 | 20250311 | 090500 | 386739270 | 14510 | 14470 | 14510 | 14460 | 806 |
| 585 | 20250311 | 090400 | 375060040 | 14460 | 14480 | 14480 | 14460 | 1751 |
| 586 | 20250311 | 090300 | 349722000 | 14500 | 14540 | 14540 | 14490 | 2524 |
| 587 | 20250311 | 090200 | 313104930 | 14540 | 14490 | 14540 | 14470 | 261 |
| 588 | 20250311 | 090100 | 309310230 | 14470 | 14530 | 14560 | 14470 | 1874 |
| 589 | 20250311 | 090000 | 282088270 | 14530 | 14490 | 14530 | 14460 | 19472 |