32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 28345 |
| 3 | 20250318 | 184600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250318 | 184500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250318 | 184400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250318 | 184300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250318 | 184200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250318 | 184100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250318 | 184000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250318 | 183900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250318 | 183800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250318 | 183700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250318 | 183600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250318 | 183500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250318 | 183400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250318 | 183300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250318 | 183200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250318 | 183100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250318 | 183000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250318 | 182900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250318 | 182800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250318 | 182700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250318 | 182600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250318 | 182500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250318 | 182400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250318 | 182300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250318 | 182200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250318 | 182100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250318 | 182000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250318 | 181900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250318 | 181800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250318 | 181700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 28345 |
| 33 | 20250318 | 181600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250318 | 181500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250318 | 181400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250318 | 181300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250318 | 181200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250318 | 181100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250318 | 181000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250318 | 180900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250318 | 180800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250318 | 180700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250318 | 180600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250318 | 180500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250318 | 180400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250318 | 180300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250318 | 180200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250318 | 180100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250318 | 180000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250318 | 175900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250318 | 175800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250318 | 175700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250318 | 175600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250318 | 175500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250318 | 175400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250318 | 175300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250318 | 175200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250318 | 175100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250318 | 175000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250318 | 174900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250318 | 174800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250318 | 174700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 28345 |
| 63 | 20250318 | 174600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250318 | 174500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250318 | 174400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250318 | 174300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250318 | 174200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250318 | 174100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250318 | 174000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250318 | 173900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250318 | 173800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250318 | 173700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250318 | 173600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250318 | 173500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250318 | 173400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250318 | 173300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250318 | 173200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250318 | 173100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250318 | 173000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250318 | 172900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250318 | 172800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250318 | 172700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250318 | 172600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250318 | 172500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250318 | 172400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250318 | 172300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250318 | 172200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250318 | 172100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250318 | 172000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250318 | 171900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250318 | 171800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250318 | 171700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 28345 |
| 93 | 20250318 | 171600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250318 | 171500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250318 | 171400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250318 | 171300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250318 | 171200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250318 | 171100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250318 | 171000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250318 | 170900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250318 | 170800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250318 | 170700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250318 | 170600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250318 | 170500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250318 | 170400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250318 | 170300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250318 | 170200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250318 | 170100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250318 | 170000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250318 | 165900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250318 | 165800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250318 | 165700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250318 | 165600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250318 | 165500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250318 | 165400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250318 | 165300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250318 | 165200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250318 | 165100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250318 | 165000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250318 | 164900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250318 | 164800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250318 | 164700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 28345 |
| 123 | 20250318 | 164600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250318 | 164500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250318 | 164400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250318 | 164300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250318 | 164200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250318 | 164100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250318 | 164000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250318 | 163900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250318 | 163800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250318 | 163700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250318 | 163600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250318 | 163500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250318 | 163400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250318 | 163300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250318 | 163200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250318 | 163100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250318 | 163000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250318 | 162900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250318 | 162800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250318 | 162700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250318 | 162600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250318 | 162500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250318 | 162400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250318 | 162300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250318 | 162200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250318 | 162100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250318 | 162000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250318 | 161900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250318 | 161800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250318 | 161700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 28345 |
| 153 | 20250318 | 161600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250318 | 161500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250318 | 161400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250318 | 161300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250318 | 161200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250318 | 161100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250318 | 161000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250318 | 160900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250318 | 160800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250318 | 160700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250318 | 160600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250318 | 160500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250318 | 160400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250318 | 160300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250318 | 160200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250318 | 160100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250318 | 160000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250318 | 155900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250318 | 155800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250318 | 155700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250318 | 155600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250318 | 155500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250318 | 155400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250318 | 155300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250318 | 155200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250318 | 155100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250318 | 155000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250318 | 154900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250318 | 154800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250318 | 154700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 28345 |
| 183 | 20250318 | 154600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250318 | 154500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250318 | 154400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250318 | 154300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250318 | 154200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250318 | 154100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250318 | 154000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250318 | 153900 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20250318 | 153800 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20250318 | 153700 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250318 | 153600 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250318 | 153500 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250318 | 153400 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250318 | 153300 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250318 | 153200 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250318 | 153100 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250318 | 153000 | 8878074940 | 15150 | 15150 | 15150 | 15150 | 28345 |
| 200 | 20250318 | 152900 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250318 | 152800 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250318 | 152700 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250318 | 152600 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250318 | 152500 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250318 | 152400 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250318 | 152300 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250318 | 152200 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250318 | 152100 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250318 | 152000 | 8448648190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250318 | 151900 | 8448648190 | 15170 | 15180 | 15190 | 15170 | 1287 |
| 211 | 20250318 | 151800 | 8429107800 | 15180 | 15150 | 15190 | 15150 | 2544 |
| 212 | 20250318 | 151700 | 8390514990 | 15160 | 15155 | 15160 | 15150 | 1452 |
| 213 | 20250318 | 151600 | 8368507995 | 15150 | 15150 | 15160 | 15150 | 1409 |
| 214 | 20250318 | 151500 | 8347151980 | 15150 | 15150 | 15160 | 15150 | 1413 |
| 215 | 20250318 | 151400 | 8325735885 | 15150 | 15160 | 15160 | 15150 | 1249 |
| 216 | 20250318 | 151300 | 8306806395 | 15160 | 15160 | 15160 | 15150 | 2091 |
| 217 | 20250318 | 151200 | 8275120265 | 15160 | 15160 | 15160 | 15150 | 1512 |
| 218 | 20250318 | 151100 | 8252209235 | 15160 | 15160 | 15160 | 15150 | 4033 |
| 219 | 20250318 | 151000 | 8191103605 | 15160 | 15150 | 15160 | 15150 | 860 |
| 220 | 20250318 | 150900 | 8178067725 | 15160 | 15150 | 15160 | 15150 | 1004 |
| 221 | 20250318 | 150800 | 8162848985 | 15160 | 15160 | 15160 | 15150 | 839 |
| 222 | 20250318 | 150700 | 8150130095 | 15160 | 15160 | 15160 | 15150 | 695 |
| 223 | 20250318 | 150600 | 8139595125 | 15160 | 15160 | 15160 | 15150 | 858 |
| 224 | 20250318 | 150500 | 8126588540 | 15160 | 15160 | 15160 | 15150 | 931 |
| 225 | 20250318 | 150400 | 8112474990 | 15160 | 15160 | 15160 | 15150 | 652 |
| 226 | 20250318 | 150300 | 8102591665 | 15160 | 15170 | 15170 | 15150 | 1150 |
| 227 | 20250318 | 150200 | 8085152980 | 15170 | 15170 | 15170 | 15160 | 939 |
| 228 | 20250318 | 150100 | 8070909995 | 15170 | 15170 | 15170 | 15160 | 551 |
| 229 | 20250318 | 150000 | 8062551575 | 15160 | 15170 | 15180 | 15160 | 731 |
| 230 | 20250318 | 145900 | 8051461470 | 15170 | 15170 | 15180 | 15170 | 843 |
| 231 | 20250318 | 145800 | 8038671190 | 15180 | 15170 | 15180 | 15170 | 1000 |
| 232 | 20250318 | 145700 | 8023492530 | 15170 | 15180 | 15180 | 15170 | 1406 |
| 233 | 20250318 | 145600 | 8002158475 | 15175 | 15180 | 15190 | 15170 | 749 |
| 234 | 20250318 | 145500 | 7990788350 | 15190 | 15200 | 15200 | 15170 | 1178 |
| 235 | 20250318 | 145400 | 7972894845 | 15195 | 15190 | 15200 | 15185 | 612 |
| 236 | 20250318 | 145300 | 7963595280 | 15190 | 15200 | 15205 | 15180 | 1171 |
| 237 | 20250318 | 145200 | 7945803395 | 15210 | 15180 | 15210 | 15180 | 1166 |
| 238 | 20250318 | 145100 | 7928081650 | 15190 | 15190 | 15205 | 15180 | 767 |
| 239 | 20250318 | 145000 | 7916427045 | 15210 | 15190 | 15210 | 15180 | 1130 |
| 240 | 20250318 | 144900 | 7899261075 | 15180 | 15180 | 15200 | 15180 | 889 |
| 241 | 20250318 | 144800 | 7885753760 | 15190 | 15190 | 15200 | 15180 | 969 |
| 242 | 20250318 | 144700 | 7871029305 | 15190 | 15190 | 15200 | 15180 | 749 |
| 243 | 20250318 | 144600 | 7859648820 | 15190 | 15190 | 15200 | 15180 | 928 |
| 244 | 20250318 | 144500 | 7845552435 | 15180 | 15180 | 15180 | 15170 | 1059 |
| 245 | 20250318 | 144400 | 7829478330 | 15170 | 15200 | 15200 | 15170 | 848 |
| 246 | 20250318 | 144300 | 7816596545 | 15180 | 15190 | 15195 | 15180 | 2228 |
| 247 | 20250318 | 144200 | 7782766365 | 15185 | 15190 | 15190 | 15180 | 620 |
| 248 | 20250318 | 144100 | 7773349900 | 15190 | 15190 | 15190 | 15180 | 976 |
| 249 | 20250318 | 144000 | 7758526015 | 15180 | 15190 | 15190 | 15180 | 919 |
| 250 | 20250318 | 143900 | 7744567510 | 15190 | 15210 | 15230 | 15190 | 3608 |
| 251 | 20250318 | 143800 | 7689685445 | 15220 | 15220 | 15230 | 15220 | 924 |
| 252 | 20250318 | 143700 | 7675617200 | 15220 | 15230 | 15230 | 15220 | 805 |
| 253 | 20250318 | 143600 | 7663362285 | 15230 | 15220 | 15230 | 15210 | 704 |
| 254 | 20250318 | 143500 | 7652645260 | 15220 | 15230 | 15230 | 15210 | 633 |
| 255 | 20250318 | 143400 | 7643008690 | 15230 | 15220 | 15230 | 15200 | 1013 |
| 256 | 20250318 | 143300 | 7627592165 | 15210 | 15210 | 15220 | 15210 | 746 |
| 257 | 20250318 | 143200 | 7616240835 | 15210 | 15220 | 15220 | 15210 | 1266 |
| 258 | 20250318 | 143100 | 7596979450 | 15215 | 15210 | 15220 | 15210 | 807 |
| 259 | 20250318 | 143000 | 7584698610 | 15210 | 15210 | 15220 | 15210 | 826 |
| 260 | 20250318 | 142900 | 7572129220 | 15210 | 15220 | 15220 | 15200 | 1537 |
| 261 | 20250318 | 142800 | 7548747225 | 15220 | 15220 | 15220 | 15210 | 873 |
| 262 | 20250318 | 142700 | 7535464440 | 15210 | 15210 | 15220 | 15200 | 747 |
| 263 | 20250318 | 142600 | 7524104180 | 15210 | 15210 | 15220 | 15200 | 662 |
| 264 | 20250318 | 142500 | 7514033615 | 15210 | 15210 | 15220 | 15200 | 676 |
| 265 | 20250318 | 142400 | 7503751335 | 15210 | 15200 | 15220 | 15200 | 846 |
| 266 | 20250318 | 142300 | 7490878910 | 15200 | 15220 | 15220 | 15200 | 892 |
| 267 | 20250318 | 142200 | 7477307845 | 15210 | 15210 | 15220 | 15210 | 639 |
| 268 | 20250318 | 142100 | 7467583455 | 15210 | 15220 | 15220 | 15200 | 1042 |
| 269 | 20250318 | 142000 | 7451732995 | 15220 | 15210 | 15220 | 15210 | 558 |
| 270 | 20250318 | 141900 | 7443243700 | 15210 | 15215 | 15220 | 15210 | 780 |
| 271 | 20250318 | 141800 | 7431376850 | 15215 | 15220 | 15230 | 15210 | 759 |
| 272 | 20250318 | 141700 | 7419822860 | 15220 | 15220 | 15230 | 15210 | 591 |
| 273 | 20250318 | 141600 | 7410828740 | 15220 | 15210 | 15230 | 15210 | 836 |
| 274 | 20250318 | 141500 | 7398109600 | 15220 | 15220 | 15230 | 15210 | 1022 |
| 275 | 20250318 | 141400 | 7382555575 | 15220 | 15210 | 15225 | 15210 | 691 |
| 276 | 20250318 | 141300 | 7372039095 | 15220 | 15220 | 15230 | 15220 | 738 |
| 277 | 20250318 | 141200 | 7360805220 | 15220 | 15220 | 15230 | 15220 | 509 |
| 278 | 20250318 | 141100 | 7353057020 | 15220 | 15210 | 15230 | 15210 | 652 |
| 279 | 20250318 | 141000 | 7343133725 | 15210 | 15210 | 15230 | 15210 | 838 |
| 280 | 20250318 | 140900 | 7330378480 | 15210 | 15220 | 15230 | 15210 | 1133 |
| 281 | 20250318 | 140800 | 7313133730 | 15210 | 15210 | 15230 | 15210 | 950 |
| 282 | 20250318 | 140700 | 7298677800 | 15210 | 15200 | 15220 | 15200 | 524 |
| 283 | 20250318 | 140600 | 7290706290 | 15200 | 15210 | 15220 | 15200 | 879 |
| 284 | 20250318 | 140500 | 7277336410 | 15210 | 15210 | 15210 | 15200 | 596 |
| 285 | 20250318 | 140400 | 7268273060 | 15200 | 15220 | 15220 | 15200 | 705 |
| 286 | 20250318 | 140300 | 7257552155 | 15220 | 15220 | 15230 | 15220 | 881 |
| 287 | 20250318 | 140200 | 7244137485 | 15220 | 15210 | 15230 | 15210 | 584 |
| 288 | 20250318 | 140100 | 7235248365 | 15210 | 15230 | 15230 | 15210 | 858 |
| 289 | 20250318 | 140000 | 7222187680 | 15230 | 15220 | 15230 | 15220 | 919 |
| 290 | 20250318 | 135900 | 7208193900 | 15210 | 15210 | 15220 | 15200 | 573 |
| 291 | 20250318 | 135800 | 7199479345 | 15200 | 15210 | 15220 | 15200 | 786 |
| 292 | 20250318 | 135700 | 7187522120 | 15210 | 15240 | 15240 | 15210 | 2276 |
| 293 | 20250318 | 135600 | 7152876890 | 15235 | 15240 | 15240 | 15230 | 897 |
| 294 | 20250318 | 135500 | 7139209695 | 15235 | 15230 | 15240 | 15220 | 769 |
| 295 | 20250318 | 135400 | 7127496330 | 15220 | 15230 | 15240 | 15220 | 708 |
| 296 | 20250318 | 135300 | 7116713685 | 15220 | 15220 | 15230 | 15210 | 791 |
| 297 | 20250318 | 135200 | 7104672030 | 15220 | 15210 | 15230 | 15210 | 770 |
| 298 | 20250318 | 135100 | 7092949770 | 15210 | 15230 | 15230 | 15210 | 860 |
| 299 | 20250318 | 135000 | 7079858585 | 15220 | 15230 | 15230 | 15220 | 938 |
| 300 | 20250318 | 134900 | 7065580730 | 15220 | 15220 | 15230 | 15210 | 2010 |
| 301 | 20250318 | 134800 | 7034989130 | 15215 | 15220 | 15220 | 15210 | 665 |
| 302 | 20250318 | 134700 | 7024868995 | 15220 | 15220 | 15220 | 15210 | 883 |
| 303 | 20250318 | 134600 | 7011434420 | 15210 | 15220 | 15220 | 15210 | 2230 |
| 304 | 20250318 | 134500 | 6977511700 | 15215 | 15220 | 15220 | 15210 | 625 |
| 305 | 20250318 | 134400 | 6968000835 | 15220 | 15220 | 15220 | 15210 | 820 |
| 306 | 20250318 | 134300 | 6955522055 | 15210 | 15210 | 15220 | 15210 | 1780 |
| 307 | 20250318 | 134200 | 6928441440 | 15210 | 15215 | 15220 | 15210 | 945 |
| 308 | 20250318 | 134100 | 6914067460 | 15210 | 15210 | 15220 | 15200 | 2143 |
| 309 | 20250318 | 134000 | 6881476400 | 15210 | 15210 | 15220 | 15210 | 800 |
| 310 | 20250318 | 133900 | 6869302345 | 15210 | 15220 | 15220 | 15190 | 3585 |
| 311 | 20250318 | 133800 | 6814784175 | 15210 | 15215 | 15220 | 15210 | 1010 |
| 312 | 20250318 | 133700 | 6799415335 | 15220 | 15220 | 15220 | 15190 | 1751 |
| 313 | 20250318 | 133600 | 6772777720 | 15210 | 15220 | 15220 | 15210 | 769 |
| 314 | 20250318 | 133500 | 6761076495 | 15210 | 15220 | 15220 | 15210 | 814 |
| 315 | 20250318 | 133400 | 6748689235 | 15220 | 15220 | 15220 | 15210 | 521 |
| 316 | 20250318 | 133300 | 6740760990 | 15220 | 15220 | 15230 | 15210 | 884 |
| 317 | 20250318 | 133200 | 6727306165 | 15220 | 15215 | 15230 | 15210 | 683 |
| 318 | 20250318 | 133100 | 6716911390 | 15210 | 15210 | 15230 | 15210 | 598 |
| 319 | 20250318 | 133000 | 6707810300 | 15200 | 15220 | 15220 | 15200 | 1153 |
| 320 | 20250318 | 132900 | 6690266845 | 15220 | 15220 | 15225 | 15210 | 1558 |
| 321 | 20250318 | 132800 | 6666559670 | 15220 | 15220 | 15230 | 15210 | 915 |
| 322 | 20250318 | 132700 | 6652633525 | 15220 | 15220 | 15225 | 15210 | 1060 |
| 323 | 20250318 | 132600 | 6636502505 | 15220 | 15210 | 15220 | 15210 | 735 |
| 324 | 20250318 | 132500 | 6625317450 | 15210 | 15210 | 15220 | 15210 | 629 |
| 325 | 20250318 | 132400 | 6615745440 | 15210 | 15220 | 15220 | 15210 | 847 |
| 326 | 20250318 | 132300 | 6602854860 | 15210 | 15220 | 15220 | 15210 | 833 |
| 327 | 20250318 | 132200 | 6590177475 | 15210 | 15220 | 15230 | 15210 | 620 |
| 328 | 20250318 | 132100 | 6580739435 | 15215 | 15230 | 15230 | 15210 | 1327 |
| 329 | 20250318 | 132000 | 6560538260 | 15230 | 15220 | 15230 | 15210 | 888 |
| 330 | 20250318 | 131900 | 6547023890 | 15220 | 15210 | 15220 | 15210 | 1011 |
| 331 | 20250318 | 131800 | 6531639470 | 15210 | 15220 | 15220 | 15210 | 715 |
| 332 | 20250318 | 131700 | 6520760205 | 15220 | 15220 | 15220 | 15210 | 898 |
| 333 | 20250318 | 131600 | 6507093395 | 15210 | 15220 | 15230 | 15210 | 1816 |
| 334 | 20250318 | 131500 | 6479448375 | 15220 | 15220 | 15220 | 15210 | 799 |
| 335 | 20250318 | 131400 | 6467288480 | 15220 | 15220 | 15230 | 15210 | 728 |
| 336 | 20250318 | 131300 | 6456205690 | 15220 | 15230 | 15230 | 15220 | 1269 |
| 337 | 20250318 | 131200 | 6436885480 | 15230 | 15230 | 15230 | 15220 | 530 |
| 338 | 20250318 | 131100 | 6428816375 | 15230 | 15220 | 15230 | 15220 | 940 |
| 339 | 20250318 | 131000 | 6414503350 | 15220 | 15230 | 15230 | 15220 | 1107 |
| 340 | 20250318 | 130900 | 6397648810 | 15220 | 15210 | 15220 | 15210 | 2281 |
| 341 | 20250318 | 130800 | 6362946955 | 15210 | 15220 | 15220 | 15190 | 6780 |
| 342 | 20250318 | 130700 | 6259829060 | 15220 | 15220 | 15220 | 15215 | 530 |
| 343 | 20250318 | 130600 | 6251762480 | 15210 | 15210 | 15220 | 15210 | 626 |
| 344 | 20250318 | 130500 | 6242235790 | 15210 | 15220 | 15220 | 15200 | 1672 |
| 345 | 20250318 | 130400 | 6216801185 | 15210 | 15210 | 15220 | 15200 | 665 |
| 346 | 20250318 | 130300 | 6206681750 | 15200 | 15210 | 15210 | 15190 | 578 |
| 347 | 20250318 | 130200 | 6197892430 | 15210 | 15220 | 15220 | 15210 | 2836 |
| 348 | 20250318 | 130100 | 6154750555 | 15210 | 15220 | 15220 | 15210 | 947 |
| 349 | 20250318 | 130000 | 6140343990 | 15210 | 15210 | 15220 | 15210 | 629 |
| 350 | 20250318 | 125900 | 6130771200 | 15210 | 15220 | 15220 | 15210 | 818 |
| 351 | 20250318 | 125800 | 6118326300 | 15220 | 15210 | 15220 | 15200 | 643 |
| 352 | 20250318 | 125700 | 6108544730 | 15210 | 15215 | 15220 | 15200 | 1029 |
| 353 | 20250318 | 125600 | 6092891600 | 15210 | 15210 | 15220 | 15210 | 345 |
| 354 | 20250318 | 125500 | 6087642960 | 15200 | 15210 | 15220 | 15200 | 491 |
| 355 | 20250318 | 125400 | 6080175260 | 15210 | 15200 | 15220 | 15200 | 785 |
| 356 | 20250318 | 125300 | 6068234720 | 15210 | 15220 | 15220 | 15200 | 1160 |
| 357 | 20250318 | 125200 | 6050589490 | 15220 | 15220 | 15220 | 15210 | 582 |
| 358 | 20250318 | 125100 | 6041732300 | 15210 | 15220 | 15220 | 15210 | 643 |
| 359 | 20250318 | 125000 | 6031946540 | 15210 | 15210 | 15220 | 15210 | 418 |
| 360 | 20250318 | 124900 | 6025585555 | 15220 | 15220 | 15230 | 15210 | 817 |
| 361 | 20250318 | 124800 | 6013150700 | 15220 | 15210 | 15220 | 15210 | 711 |
| 362 | 20250318 | 124700 | 6002332330 | 15200 | 15210 | 15210 | 15200 | 710 |
| 363 | 20250318 | 124600 | 5991534635 | 15200 | 15210 | 15210 | 15200 | 614 |
| 364 | 20250318 | 124500 | 5982196325 | 15210 | 15230 | 15230 | 15200 | 1211 |
| 365 | 20250318 | 124400 | 5963767575 | 15230 | 15230 | 15230 | 15220 | 591 |
| 366 | 20250318 | 124300 | 5954768635 | 15230 | 15220 | 15230 | 15220 | 597 |
| 367 | 20250318 | 124200 | 5945677905 | 15220 | 15220 | 15230 | 15220 | 651 |
| 368 | 20250318 | 124100 | 5935764710 | 15220 | 15230 | 15230 | 15220 | 439 |
| 369 | 20250318 | 124000 | 5929080195 | 15230 | 15220 | 15230 | 15220 | 544 |
| 370 | 20250318 | 123900 | 5920796080 | 15230 | 15230 | 15230 | 15220 | 374 |
| 371 | 20250318 | 123800 | 5915101880 | 15220 | 15230 | 15240 | 15220 | 974 |
| 372 | 20250318 | 123700 | 5900263950 | 15230 | 15230 | 15240 | 15230 | 402 |
| 373 | 20250318 | 123600 | 5894137950 | 15230 | 15230 | 15230 | 15220 | 528 |
| 374 | 20250318 | 123500 | 5886098375 | 15230 | 15230 | 15240 | 15220 | 1065 |
| 375 | 20250318 | 123400 | 5869878545 | 15230 | 15235 | 15240 | 15230 | 421 |
| 376 | 20250318 | 123300 | 5863463995 | 15240 | 15240 | 15240 | 15230 | 711 |
| 377 | 20250318 | 123200 | 5852629195 | 15240 | 15230 | 15240 | 15230 | 437 |
| 378 | 20250318 | 123100 | 5845970215 | 15230 | 15230 | 15240 | 15230 | 422 |
| 379 | 20250318 | 123000 | 5839542590 | 15230 | 15230 | 15240 | 15220 | 528 |
| 380 | 20250318 | 122900 | 5831498410 | 15230 | 15240 | 15240 | 15210 | 699 |
| 381 | 20250318 | 122800 | 5820853855 | 15240 | 15240 | 15240 | 15230 | 198 |
| 382 | 20250318 | 122700 | 5817837125 | 15220 | 15240 | 15240 | 15220 | 1070 |
| 383 | 20250318 | 122600 | 5801535620 | 15240 | 15240 | 15240 | 15230 | 280 |
| 384 | 20250318 | 122500 | 5797269180 | 15230 | 15240 | 15250 | 15230 | 878 |
| 385 | 20250318 | 122400 | 5783886970 | 15240 | 15250 | 15260 | 15240 | 700 |
| 386 | 20250318 | 122300 | 5773209055 | 15240 | 15250 | 15260 | 15240 | 477 |
| 387 | 20250318 | 122200 | 5765935255 | 15250 | 15255 | 15255 | 15240 | 586 |
| 388 | 20250318 | 122100 | 5756999790 | 15255 | 15250 | 15260 | 15240 | 508 |
| 389 | 20250318 | 122000 | 5749251975 | 15250 | 15250 | 15260 | 15240 | 690 |
| 390 | 20250318 | 121900 | 5738728905 | 15240 | 15240 | 15250 | 15240 | 824 |
| 391 | 20250318 | 121800 | 5726164120 | 15240 | 15250 | 15250 | 15240 | 405 |
| 392 | 20250318 | 121700 | 5719988750 | 15250 | 15240 | 15250 | 15240 | 388 |
| 393 | 20250318 | 121600 | 5714073235 | 15240 | 15250 | 15250 | 15240 | 833 |
| 394 | 20250318 | 121500 | 5701374270 | 15250 | 15250 | 15250 | 15240 | 421 |
| 395 | 20250318 | 121400 | 5694955090 | 15240 | 15245 | 15250 | 15230 | 524 |
| 396 | 20250318 | 121300 | 5686970150 | 15250 | 15240 | 15250 | 15230 | 628 |
| 397 | 20250318 | 121200 | 5677398830 | 15240 | 15250 | 15250 | 15220 | 667 |
| 398 | 20250318 | 121100 | 5667234165 | 15250 | 15250 | 15255 | 15240 | 2413 |
| 399 | 20250318 | 121000 | 5630436845 | 15250 | 15250 | 15250 | 15240 | 674 |
| 400 | 20250318 | 120900 | 5620162320 | 15240 | 15230 | 15250 | 15225 | 461 |
| 401 | 20250318 | 120800 | 5613135420 | 15220 | 15245 | 15250 | 15220 | 704 |
| 402 | 20250318 | 120700 | 5602404325 | 15250 | 15230 | 15250 | 15220 | 439 |
| 403 | 20250318 | 120600 | 5595711935 | 15220 | 15250 | 15260 | 15220 | 1114 |
| 404 | 20250318 | 120500 | 5578736430 | 15250 | 15250 | 15260 | 15240 | 572 |
| 405 | 20250318 | 120400 | 5570013475 | 15250 | 15250 | 15260 | 15230 | 901 |
| 406 | 20250318 | 120300 | 5556276300 | 15240 | 15260 | 15260 | 15240 | 751 |
| 407 | 20250318 | 120200 | 5544821360 | 15260 | 15260 | 15270 | 15250 | 1061 |
| 408 | 20250318 | 120100 | 5528630190 | 15260 | 15260 | 15260 | 15250 | 900 |
| 409 | 20250318 | 120000 | 5514901265 | 15260 | 15260 | 15270 | 15250 | 932 |
| 410 | 20250318 | 115900 | 5500679050 | 15260 | 15260 | 15265 | 15250 | 844 |
| 411 | 20250318 | 115800 | 5487800945 | 15260 | 15270 | 15270 | 15250 | 378 |
| 412 | 20250318 | 115700 | 5482032875 | 15270 | 15260 | 15270 | 15250 | 1263 |
| 413 | 20250318 | 115600 | 5462764690 | 15255 | 15250 | 15260 | 15240 | 437 |
| 414 | 20250318 | 115500 | 5456099035 | 15260 | 15270 | 15270 | 15240 | 874 |
| 415 | 20250318 | 115400 | 5442761865 | 15270 | 15240 | 15270 | 15240 | 654 |
| 416 | 20250318 | 115300 | 5432782210 | 15240 | 15260 | 15270 | 15240 | 1434 |
| 417 | 20250318 | 115200 | 5410904575 | 15260 | 15260 | 15260 | 15250 | 451 |
| 418 | 20250318 | 115100 | 5404023970 | 15250 | 15250 | 15260 | 15245 | 643 |
| 419 | 20250318 | 115000 | 5394218010 | 15250 | 15240 | 15250 | 15240 | 476 |
| 420 | 20250318 | 114900 | 5386960215 | 15250 | 15250 | 15250 | 15240 | 753 |
| 421 | 20250318 | 114800 | 5375477515 | 15250 | 15240 | 15250 | 15230 | 917 |
| 422 | 20250318 | 114700 | 5361500230 | 15235 | 15240 | 15240 | 15230 | 549 |
| 423 | 20250318 | 114600 | 5353134310 | 15240 | 15240 | 15240 | 15210 | 2050 |
| 424 | 20250318 | 114500 | 5321917220 | 15230 | 15230 | 15240 | 15220 | 954 |
| 425 | 20250318 | 114400 | 5307385690 | 15230 | 15230 | 15230 | 15220 | 3734 |
| 426 | 20250318 | 114300 | 5250530760 | 15225 | 15225 | 15225 | 15225 | 0 |
| 427 | 20250318 | 114200 | 5250530760 | 15225 | 15225 | 15225 | 15225 | 0 |
| 428 | 20250318 | 114100 | 5250530760 | 15225 | 15225 | 15225 | 15225 | 0 |
| 429 | 20250318 | 114000 | 5250530760 | 15225 | 15225 | 15225 | 15225 | 0 |
| 430 | 20250318 | 113900 | 5250530760 | 15225 | 15225 | 15225 | 15225 | 0 |
| 431 | 20250318 | 113800 | 5250530760 | 15225 | 15225 | 15225 | 15225 | 0 |
| 432 | 20250318 | 113700 | 5250530760 | 15225 | 15225 | 15225 | 15225 | 8 |
| 433 | 20250318 | 113600 | 5250408960 | 15225 | 15230 | 15240 | 15220 | 347 |
| 434 | 20250318 | 113500 | 5245124330 | 15210 | 15230 | 15240 | 15200 | 1016 |
| 435 | 20250318 | 113400 | 5229656695 | 15220 | 15210 | 15240 | 15210 | 885 |
| 436 | 20250318 | 113300 | 5216179195 | 15210 | 15230 | 15240 | 15200 | 867 |
| 437 | 20250318 | 113200 | 5202977025 | 15230 | 15220 | 15240 | 15220 | 1712 |
| 438 | 20250318 | 113100 | 5176905805 | 15220 | 15230 | 15230 | 15200 | 785 |
| 439 | 20250318 | 113000 | 5164959950 | 15230 | 15240 | 15240 | 15230 | 830 |
| 440 | 20250318 | 112900 | 5152313565 | 15240 | 15230 | 15240 | 15230 | 610 |
| 441 | 20250318 | 112800 | 5143018910 | 15240 | 15240 | 15250 | 15220 | 423 |
| 442 | 20250318 | 112700 | 5136572980 | 15240 | 15240 | 15250 | 15230 | 751 |
| 443 | 20250318 | 112600 | 5125128900 | 15240 | 15240 | 15250 | 15230 | 951 |
| 444 | 20250318 | 112500 | 5110635045 | 15230 | 15250 | 15250 | 15230 | 1185 |
| 445 | 20250318 | 112400 | 5092573610 | 15245 | 15260 | 15260 | 15240 | 653 |
| 446 | 20250318 | 112300 | 5082613150 | 15250 | 15230 | 15255 | 15220 | 4713 |
| 447 | 20250318 | 112200 | 5010779490 | 15220 | 15230 | 15230 | 15220 | 635 |
| 448 | 20250318 | 112100 | 5001109020 | 15220 | 15230 | 15230 | 15220 | 621 |
| 449 | 20250318 | 112000 | 4991652470 | 15230 | 15220 | 15230 | 15220 | 1012 |
| 450 | 20250318 | 111900 | 4976242950 | 15220 | 15230 | 15230 | 15220 | 3068 |
| 451 | 20250318 | 111800 | 4929520610 | 15230 | 15220 | 15230 | 15220 | 683 |
| 452 | 20250318 | 111700 | 4919122200 | 15220 | 15230 | 15230 | 15220 | 713 |
| 453 | 20250318 | 111600 | 4908267800 | 15220 | 15220 | 15230 | 15210 | 3961 |
| 454 | 20250318 | 111500 | 4847949620 | 15220 | 15220 | 15220 | 15210 | 651 |
| 455 | 20250318 | 111400 | 4838041605 | 15210 | 15230 | 15230 | 15210 | 993 |
| 456 | 20250318 | 111300 | 4822926690 | 15225 | 15225 | 15230 | 15220 | 932 |
| 457 | 20250318 | 111200 | 4808734070 | 15230 | 15230 | 15230 | 15210 | 1230 |
| 458 | 20250318 | 111100 | 4790011095 | 15220 | 15220 | 15230 | 15210 | 1441 |
| 459 | 20250318 | 111000 | 4768088620 | 15220 | 15210 | 15220 | 15210 | 497 |
| 460 | 20250318 | 110900 | 4760525185 | 15220 | 15230 | 15230 | 15210 | 1012 |
| 461 | 20250318 | 110800 | 4745123135 | 15220 | 15230 | 15230 | 15220 | 1020 |
| 462 | 20250318 | 110700 | 4729593580 | 15220 | 15220 | 15230 | 15210 | 1780 |
| 463 | 20250318 | 110600 | 4702508705 | 15210 | 15200 | 15210 | 15190 | 4264 |
| 464 | 20250318 | 110500 | 4637675240 | 15210 | 15220 | 15220 | 15200 | 1047 |
| 465 | 20250318 | 110400 | 4621748440 | 15210 | 15210 | 15220 | 15210 | 447 |
| 466 | 20250318 | 110300 | 4614947310 | 15220 | 15220 | 15220 | 15210 | 471 |
| 467 | 20250318 | 110200 | 4607780010 | 15200 | 15240 | 15250 | 15200 | 1335 |
| 468 | 20250318 | 110100 | 4587454905 | 15240 | 15240 | 15250 | 15220 | 654 |
| 469 | 20250318 | 110000 | 4577491385 | 15230 | 15235 | 15250 | 15210 | 887 |
| 470 | 20250318 | 105900 | 4563982810 | 15230 | 15230 | 15250 | 15230 | 702 |
| 471 | 20250318 | 105800 | 4553288330 | 15230 | 15250 | 15260 | 15230 | 1751 |
| 472 | 20250318 | 105700 | 4526595155 | 15250 | 15260 | 15260 | 15250 | 1040 |
| 473 | 20250318 | 105600 | 4510730020 | 15260 | 15260 | 15260 | 15240 | 846 |
| 474 | 20250318 | 105500 | 4497827535 | 15260 | 15270 | 15270 | 15240 | 612 |
| 475 | 20250318 | 105400 | 4488490425 | 15270 | 15260 | 15270 | 15240 | 1663 |
| 476 | 20250318 | 105300 | 4463114120 | 15260 | 15260 | 15270 | 15240 | 1269 |
| 477 | 20250318 | 105200 | 4443758395 | 15260 | 15270 | 15270 | 15260 | 393 |
| 478 | 20250318 | 105100 | 4437760915 | 15250 | 15260 | 15270 | 15250 | 1933 |
| 479 | 20250318 | 105000 | 4408263305 | 15260 | 15260 | 15270 | 15250 | 968 |
| 480 | 20250318 | 104900 | 4393493025 | 15260 | 15260 | 15280 | 15260 | 405 |
| 481 | 20250318 | 104800 | 4387307895 | 15260 | 15265 | 15280 | 15250 | 2617 |
| 482 | 20250318 | 104700 | 4347351545 | 15260 | 15260 | 15275 | 15260 | 686 |
| 483 | 20250318 | 104600 | 4336878115 | 15270 | 15260 | 15275 | 15260 | 1154 |
| 484 | 20250318 | 104500 | 4319256870 | 15270 | 15270 | 15270 | 15260 | 517 |
| 485 | 20250318 | 104400 | 4311363475 | 15270 | 15280 | 15280 | 15260 | 1102 |
| 486 | 20250318 | 104300 | 4294531680 | 15270 | 15290 | 15300 | 15270 | 1191 |
| 487 | 20250318 | 104200 | 4276332045 | 15290 | 15295 | 15300 | 15280 | 1317 |
| 488 | 20250318 | 104100 | 4256188935 | 15295 | 15300 | 15300 | 15280 | 532 |
| 489 | 20250318 | 104000 | 4248050180 | 15280 | 15310 | 15310 | 15280 | 1350 |
| 490 | 20250318 | 103900 | 4227397110 | 15310 | 15300 | 15310 | 15290 | 838 |
| 491 | 20250318 | 103800 | 4214573270 | 15300 | 15300 | 15310 | 15300 | 1445 |
| 492 | 20250318 | 103700 | 4192458390 | 15300 | 15300 | 15310 | 15300 | 881 |
| 493 | 20250318 | 103600 | 4178975555 | 15310 | 15310 | 15310 | 15290 | 1841 |
| 494 | 20250318 | 103500 | 4150805775 | 15300 | 15300 | 15310 | 15295 | 1044 |
| 495 | 20250318 | 103400 | 4134830395 | 15300 | 15300 | 15310 | 15290 | 726 |
| 496 | 20250318 | 103300 | 4123723045 | 15300 | 15300 | 15300 | 15290 | 844 |
| 497 | 20250318 | 103200 | 4110812465 | 15300 | 15300 | 15310 | 15290 | 2475 |
| 498 | 20250318 | 103100 | 4072942500 | 15290 | 15300 | 15310 | 15290 | 833 |
| 499 | 20250318 | 103000 | 4060197015 | 15300 | 15320 | 15320 | 15290 | 2368 |
| 500 | 20250318 | 102900 | 4023950060 | 15320 | 15310 | 15320 | 15300 | 1482 |
| 501 | 20250318 | 102800 | 4001254230 | 15320 | 15320 | 15330 | 15270 | 1736 |
| 502 | 20250318 | 102700 | 3974664430 | 15320 | 15320 | 15330 | 15310 | 2573 |
| 503 | 20250318 | 102600 | 3935237830 | 15310 | 15320 | 15330 | 15310 | 1679 |
| 504 | 20250318 | 102500 | 3909512775 | 15320 | 15330 | 15330 | 15310 | 2487 |
| 505 | 20250318 | 102400 | 3871402175 | 15330 | 15300 | 15330 | 15300 | 1433 |
| 506 | 20250318 | 102300 | 3849442980 | 15300 | 15320 | 15320 | 15300 | 1715 |
| 507 | 20250318 | 102200 | 3823179195 | 15310 | 15320 | 15320 | 15300 | 1269 |
| 508 | 20250318 | 102100 | 3803744290 | 15320 | 15330 | 15330 | 15310 | 1540 |
| 509 | 20250318 | 102000 | 3780146185 | 15330 | 15330 | 15340 | 15320 | 3216 |
| 510 | 20250318 | 101900 | 3730848190 | 15330 | 15300 | 15340 | 15290 | 21356 |
| 511 | 20250318 | 101800 | 3403873570 | 15300 | 15300 | 15300 | 15290 | 2450 |
| 512 | 20250318 | 101700 | 3366392370 | 15300 | 15280 | 15300 | 15270 | 14691 |
| 513 | 20250318 | 101600 | 3141863970 | 15280 | 15270 | 15280 | 15270 | 2747 |
| 514 | 20250318 | 101500 | 3099892845 | 15270 | 15260 | 15280 | 15260 | 15197 |
| 515 | 20250318 | 101400 | 2867788100 | 15260 | 15255 | 15270 | 15250 | 6569 |
| 516 | 20250318 | 101300 | 2767528920 | 15260 | 15250 | 15260 | 15250 | 2671 |
| 517 | 20250318 | 101200 | 2726783105 | 15260 | 15250 | 15260 | 15250 | 1025 |
| 518 | 20250318 | 101100 | 2711143530 | 15250 | 15260 | 15260 | 15250 | 1715 |
| 519 | 20250318 | 101000 | 2684975950 | 15260 | 15260 | 15260 | 15250 | 1557 |
| 520 | 20250318 | 100900 | 2661223540 | 15250 | 15250 | 15260 | 15250 | 16407 |
| 521 | 20250318 | 100800 | 2410984960 | 15240 | 15250 | 15250 | 15240 | 8606 |
| 522 | 20250318 | 100700 | 2279746015 | 15240 | 15250 | 15250 | 15230 | 1720 |
| 523 | 20250318 | 100600 | 2253530755 | 15240 | 15240 | 15250 | 15240 | 1384 |
| 524 | 20250318 | 100500 | 2232430040 | 15250 | 15240 | 15250 | 15230 | 2723 |
| 525 | 20250318 | 100400 | 2190925915 | 15230 | 15245 | 15250 | 15230 | 1196 |
| 526 | 20250318 | 100300 | 2172694535 | 15250 | 15250 | 15250 | 15230 | 2130 |
| 527 | 20250318 | 100200 | 2140230460 | 15240 | 15240 | 15250 | 15235 | 2703 |
| 528 | 20250318 | 100100 | 2099032380 | 15230 | 15240 | 15240 | 15230 | 1717 |
| 529 | 20250318 | 100000 | 2072865665 | 15230 | 15230 | 15240 | 15225 | 1568 |
| 530 | 20250318 | 095900 | 2048979355 | 15230 | 15220 | 15230 | 15220 | 530 |
| 531 | 20250318 | 095800 | 2040907570 | 15230 | 15240 | 15240 | 15210 | 2147 |
| 532 | 20250318 | 095700 | 2008215615 | 15240 | 15240 | 15240 | 15230 | 1409 |
| 533 | 20250318 | 095600 | 1986748440 | 15230 | 15230 | 15240 | 15230 | 1067 |
| 534 | 20250318 | 095500 | 1970492295 | 15240 | 15240 | 15240 | 15230 | 1959 |
| 535 | 20250318 | 095400 | 1940640475 | 15230 | 15230 | 15240 | 15220 | 2123 |
| 536 | 20250318 | 095300 | 1908309535 | 15230 | 15220 | 15240 | 15220 | 4533 |
| 537 | 20250318 | 095200 | 1839284425 | 15220 | 15210 | 15230 | 15210 | 908 |
| 538 | 20250318 | 095100 | 1825464255 | 15220 | 15230 | 15230 | 15210 | 2648 |
| 539 | 20250318 | 095000 | 1785160685 | 15220 | 15220 | 15230 | 15220 | 2236 |
| 540 | 20250318 | 094900 | 1751125975 | 15220 | 15220 | 15230 | 15210 | 1425 |
| 541 | 20250318 | 094800 | 1729438225 | 15220 | 15220 | 15230 | 15220 | 3125 |
| 542 | 20250318 | 094700 | 1681872685 | 15220 | 15210 | 15220 | 15210 | 1819 |
| 543 | 20250318 | 094600 | 1654197245 | 15210 | 15210 | 15210 | 15200 | 778 |
| 544 | 20250318 | 094500 | 1642364735 | 15210 | 15210 | 15210 | 15200 | 1419 |
| 545 | 20250318 | 094400 | 1620783345 | 15210 | 15210 | 15210 | 15200 | 1331 |
| 546 | 20250318 | 094300 | 1600546515 | 15210 | 15210 | 15220 | 15210 | 1623 |
| 547 | 20250318 | 094200 | 1575858995 | 15210 | 15210 | 15220 | 15200 | 3316 |
| 548 | 20250318 | 094100 | 1525421235 | 15210 | 15210 | 15220 | 15210 | 1052 |
| 549 | 20250318 | 094000 | 1509418725 | 15210 | 15210 | 15210 | 15200 | 851 |
| 550 | 20250318 | 093900 | 1496477045 | 15210 | 15200 | 15210 | 15200 | 728 |
| 551 | 20250318 | 093800 | 1485409655 | 15210 | 15210 | 15210 | 15190 | 542 |
| 552 | 20250318 | 093700 | 1477169435 | 15200 | 15210 | 15220 | 15190 | 4810 |
| 553 | 20250318 | 093600 | 1404030085 | 15210 | 15190 | 15220 | 15190 | 3451 |
| 554 | 20250318 | 093500 | 1351548155 | 15200 | 15200 | 15200 | 15190 | 1079 |
| 555 | 20250318 | 093400 | 1335148175 | 15200 | 15190 | 15200 | 15190 | 1934 |
| 556 | 20250318 | 093300 | 1305770275 | 15190 | 15180 | 15190 | 15170 | 2019 |
| 557 | 20250318 | 093200 | 1275121865 | 15180 | 15190 | 15190 | 15170 | 2122 |
| 558 | 20250318 | 093100 | 1242909385 | 15200 | 15210 | 15220 | 15190 | 1815 |
| 559 | 20250318 | 093000 | 1215309995 | 15210 | 15210 | 15210 | 15190 | 1866 |
| 560 | 20250318 | 092900 | 1186936115 | 15210 | 15200 | 15220 | 15190 | 3789 |
| 561 | 20250318 | 092800 | 1129312385 | 15200 | 15190 | 15210 | 15180 | 1214 |
| 562 | 20250318 | 092700 | 1110862435 | 15200 | 15200 | 15210 | 15190 | 3412 |
| 563 | 20250318 | 092600 | 1059003105 | 15200 | 15200 | 15200 | 15190 | 1134 |
| 564 | 20250318 | 092500 | 1041766445 | 15190 | 15180 | 15200 | 15180 | 3445 |
| 565 | 20250318 | 092400 | 989452565 | 15175 | 15190 | 15190 | 15170 | 1358 |
| 566 | 20250318 | 092300 | 968839170 | 15190 | 15190 | 15200 | 15180 | 955 |
| 567 | 20250318 | 092200 | 954332300 | 15200 | 15150 | 15200 | 15150 | 3392 |
| 568 | 20250318 | 092100 | 902813780 | 15170 | 15170 | 15180 | 15170 | 717 |
| 569 | 20250318 | 092000 | 891936420 | 15170 | 15190 | 15190 | 15170 | 1082 |
| 570 | 20250318 | 091900 | 875506760 | 15180 | 15190 | 15190 | 15180 | 1032 |
| 571 | 20250318 | 091800 | 859832320 | 15170 | 15190 | 15200 | 15150 | 5167 |
| 572 | 20250318 | 091700 | 781338580 | 15190 | 15180 | 15190 | 15170 | 6508 |
| 573 | 20250318 | 091600 | 682522540 | 15180 | 15160 | 15180 | 15150 | 4908 |
| 574 | 20250318 | 091500 | 608103580 | 15150 | 15130 | 15160 | 15130 | 6921 |
| 575 | 20250318 | 091400 | 503277240 | 15130 | 15130 | 15130 | 15120 | 187 |
| 576 | 20250318 | 091300 | 500448180 | 15120 | 15120 | 15130 | 15120 | 781 |
| 577 | 20250318 | 091200 | 488636860 | 15120 | 15120 | 15120 | 15110 | 440 |
| 578 | 20250318 | 091100 | 481984880 | 15120 | 15120 | 15140 | 15110 | 612 |
| 579 | 20250318 | 091000 | 472733910 | 15120 | 15140 | 15140 | 15120 | 656 |
| 580 | 20250318 | 090900 | 462809260 | 15140 | 15120 | 15140 | 15120 | 144 |
| 581 | 20250318 | 090800 | 460630880 | 15110 | 15110 | 15140 | 15110 | 3852 |
| 582 | 20250318 | 090700 | 402367480 | 15090 | 15100 | 15120 | 15090 | 1413 |
| 583 | 20250318 | 090600 | 381017840 | 15100 | 15120 | 15120 | 15070 | 576 |
| 584 | 20250318 | 090500 | 372320770 | 15120 | 15000 | 15120 | 14990 | 3751 |
| 585 | 20250318 | 090400 | 315756710 | 15020 | 15040 | 15080 | 15000 | 1768 |
| 586 | 20250318 | 090300 | 289165830 | 15040 | 15070 | 15090 | 15000 | 2729 |
| 587 | 20250318 | 090200 | 248128620 | 15090 | 15080 | 15100 | 15040 | 240 |
| 588 | 20250318 | 090100 | 244510070 | 15080 | 15040 | 15100 | 15030 | 2130 |
| 589 | 20250318 | 090000 | 212456320 | 15040 | 15080 | 15130 | 15040 | 14084 |