31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 248750 |
| 3 | 20250410 | 183000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250410 | 182900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250410 | 182800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250410 | 182700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250410 | 182600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250410 | 182500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250410 | 182400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250410 | 182300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250410 | 182200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250410 | 182100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250410 | 182000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250410 | 181900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250410 | 181800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250410 | 181700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250410 | 181600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250410 | 181500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250410 | 181400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250410 | 181300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250410 | 181200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250410 | 181100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250410 | 181000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250410 | 180900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250410 | 180800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250410 | 180700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250410 | 180600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250410 | 180500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250410 | 180400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250410 | 180300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250410 | 180200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250410 | 180100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 248750 |
| 33 | 20250410 | 180000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250410 | 175900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250410 | 175800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250410 | 175700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250410 | 175600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250410 | 175500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250410 | 175400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250410 | 175300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250410 | 175200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250410 | 175100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250410 | 175000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250410 | 174900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250410 | 174800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250410 | 174700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250410 | 174600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250410 | 174500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250410 | 174400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250410 | 174300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250410 | 174200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250410 | 174100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250410 | 174000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250410 | 173900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250410 | 173800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250410 | 173700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250410 | 173600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250410 | 173500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250410 | 173400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250410 | 173300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250410 | 173200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250410 | 173100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 248750 |
| 63 | 20250410 | 173000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250410 | 172900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250410 | 172800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250410 | 172700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250410 | 172600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250410 | 172500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250410 | 172400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250410 | 172300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250410 | 172200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250410 | 172100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250410 | 172000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250410 | 171900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250410 | 171800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250410 | 171700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250410 | 171600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250410 | 171500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250410 | 171400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250410 | 171300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250410 | 171200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250410 | 171100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250410 | 171000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250410 | 170900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250410 | 170800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250410 | 170700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250410 | 170600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250410 | 170500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250410 | 170400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250410 | 170300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250410 | 170200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250410 | 170100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 248750 |
| 93 | 20250410 | 170000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250410 | 165900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250410 | 165800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250410 | 165700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250410 | 165600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250410 | 165500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250410 | 165400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250410 | 165300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250410 | 165200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250410 | 165100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250410 | 165000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250410 | 164900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250410 | 164800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250410 | 164700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250410 | 164600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250410 | 164500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250410 | 164400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250410 | 164300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250410 | 164200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250410 | 164100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250410 | 164000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250410 | 163900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250410 | 163800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250410 | 163700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250410 | 163600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250410 | 163500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250410 | 163400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250410 | 163300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250410 | 163200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250410 | 163100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 248750 |
| 123 | 20250410 | 163000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250410 | 162900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250410 | 162800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250410 | 162700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250410 | 162600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250410 | 162500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250410 | 162400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250410 | 162300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250410 | 162200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250410 | 162100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250410 | 162000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250410 | 161900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250410 | 161800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250410 | 161700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250410 | 161600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250410 | 161500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250410 | 161400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250410 | 161300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250410 | 161200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250410 | 161100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250410 | 161000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250410 | 160900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250410 | 160800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250410 | 160700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250410 | 160600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250410 | 160500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250410 | 160400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250410 | 160300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250410 | 160200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250410 | 160100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 248750 |
| 153 | 20250410 | 160000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250410 | 155900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250410 | 155800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250410 | 155700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250410 | 155600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250410 | 155500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250410 | 155400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250410 | 155300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250410 | 155200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250410 | 155100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250410 | 155000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250410 | 154900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250410 | 154800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250410 | 154700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250410 | 154600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250410 | 154500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250410 | 154400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250410 | 154300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250410 | 154200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250410 | 154100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250410 | 154000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250410 | 153900 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250410 | 153800 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250410 | 153700 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250410 | 153600 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250410 | 153500 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250410 | 153400 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250410 | 153300 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250410 | 153200 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250410 | 153100 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 248750 |
| 183 | 20250410 | 153000 | 9292278220 | 12830 | 12830 | 12830 | 12830 | 248750 |
| 184 | 20250410 | 152900 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250410 | 152800 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250410 | 152700 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20250410 | 152600 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250410 | 152500 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250410 | 152400 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250410 | 152300 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250410 | 152200 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250410 | 152100 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250410 | 152000 | 6100815720 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250410 | 151900 | 6100815720 | 12830 | 12820 | 12830 | 12790 | 1308 |
| 195 | 20250410 | 151800 | 6084052270 | 12820 | 12780 | 12820 | 12780 | 953 |
| 196 | 20250410 | 151700 | 6071847180 | 12790 | 12780 | 12790 | 12770 | 2101 |
| 197 | 20250410 | 151600 | 6045000120 | 12770 | 12780 | 12780 | 12770 | 1357 |
| 198 | 20250410 | 151500 | 6027662250 | 12770 | 12780 | 12790 | 12770 | 2093 |
| 199 | 20250410 | 151400 | 6000932410 | 12780 | 12780 | 12790 | 12770 | 3217 |
| 200 | 20250410 | 151300 | 5959818840 | 12770 | 12780 | 12780 | 12770 | 1424 |
| 201 | 20250410 | 151200 | 5941631360 | 12780 | 12760 | 12780 | 12750 | 1104 |
| 202 | 20250410 | 151100 | 5927537030 | 12760 | 12770 | 12780 | 12760 | 1982 |
| 203 | 20250410 | 151000 | 5902232130 | 12760 | 12750 | 12770 | 12750 | 1252 |
| 204 | 20250410 | 150900 | 5886255320 | 12750 | 12760 | 12770 | 12750 | 1446 |
| 205 | 20250410 | 150800 | 5867808290 | 12750 | 12760 | 12760 | 12750 | 1185 |
| 206 | 20250410 | 150700 | 5852695520 | 12760 | 12750 | 12770 | 12750 | 918 |
| 207 | 20250410 | 150600 | 5840979700 | 12760 | 12760 | 12770 | 12760 | 1313 |
| 208 | 20250410 | 150500 | 5824224270 | 12770 | 12750 | 12770 | 12750 | 1086 |
| 209 | 20250410 | 150400 | 5810364880 | 12750 | 12780 | 12780 | 12750 | 1511 |
| 210 | 20250410 | 150300 | 5791083780 | 12770 | 12760 | 12780 | 12760 | 1857 |
| 211 | 20250410 | 150200 | 5767378210 | 12760 | 12770 | 12770 | 12760 | 1098 |
| 212 | 20250410 | 150100 | 5753364500 | 12760 | 12760 | 12770 | 12755 | 1634 |
| 213 | 20250410 | 150000 | 5732512865 | 12760 | 12770 | 12770 | 12750 | 1151 |
| 214 | 20250410 | 145900 | 5717824915 | 12760 | 12770 | 12770 | 12750 | 1188 |
| 215 | 20250410 | 145800 | 5702666145 | 12770 | 12760 | 12770 | 12750 | 1573 |
| 216 | 20250410 | 145700 | 5682593525 | 12770 | 12760 | 12770 | 12760 | 871 |
| 217 | 20250410 | 145600 | 5671477355 | 12760 | 12760 | 12770 | 12760 | 1424 |
| 218 | 20250410 | 145500 | 5653303705 | 12770 | 12770 | 12770 | 12760 | 741 |
| 219 | 20250410 | 145400 | 5643847775 | 12770 | 12770 | 12780 | 12760 | 1249 |
| 220 | 20250410 | 145300 | 5627899525 | 12770 | 12770 | 12780 | 12760 | 1590 |
| 221 | 20250410 | 145200 | 5607598595 | 12760 | 12760 | 12770 | 12760 | 1219 |
| 222 | 20250410 | 145100 | 5592043475 | 12760 | 12760 | 12770 | 12750 | 1039 |
| 223 | 20250410 | 145000 | 5578785445 | 12760 | 12770 | 12770 | 12760 | 1393 |
| 224 | 20250410 | 144900 | 5561004905 | 12760 | 12760 | 12790 | 12750 | 2575 |
| 225 | 20250410 | 144800 | 5528136565 | 12750 | 12760 | 12770 | 12740 | 2465 |
| 226 | 20250410 | 144700 | 5496696535 | 12750 | 12750 | 12770 | 12750 | 1483 |
| 227 | 20250410 | 144600 | 5477776065 | 12750 | 12760 | 12780 | 12750 | 3295 |
| 228 | 20250410 | 144500 | 5435734225 | 12760 | 12760 | 12770 | 12760 | 1599 |
| 229 | 20250410 | 144400 | 5415329065 | 12760 | 12760 | 12770 | 12750 | 2904 |
| 230 | 20250410 | 144300 | 5378272975 | 12750 | 12760 | 12760 | 12750 | 2786 |
| 231 | 20250410 | 144200 | 5342744535 | 12760 | 12770 | 12770 | 12760 | 1908 |
| 232 | 20250410 | 144100 | 5318395505 | 12740 | 12780 | 12790 | 12740 | 1773 |
| 233 | 20250410 | 144000 | 5295773405 | 12780 | 12740 | 12780 | 12730 | 2825 |
| 234 | 20250410 | 143900 | 5259742415 | 12740 | 12750 | 12750 | 12740 | 3143 |
| 235 | 20250410 | 143800 | 5219697105 | 12750 | 12760 | 12770 | 12740 | 1823 |
| 236 | 20250410 | 143700 | 5196452545 | 12760 | 12740 | 12760 | 12740 | 2064 |
| 237 | 20250410 | 143600 | 5170136125 | 12740 | 12750 | 12760 | 12740 | 2949 |
| 238 | 20250410 | 143500 | 5132536225 | 12750 | 12760 | 12770 | 12750 | 1147 |
| 239 | 20250410 | 143400 | 5117904805 | 12770 | 12770 | 12780 | 12750 | 1902 |
| 240 | 20250410 | 143300 | 5093627965 | 12780 | 12780 | 12780 | 12750 | 2252 |
| 241 | 20250410 | 143200 | 5064882045 | 12780 | 12750 | 12780 | 12750 | 2390 |
| 242 | 20250410 | 143100 | 5034380595 | 12750 | 12750 | 12770 | 12750 | 2130 |
| 243 | 20250410 | 143000 | 5007216175 | 12760 | 12760 | 12780 | 12750 | 2133 |
| 244 | 20250410 | 142900 | 4980004695 | 12750 | 12760 | 12760 | 12740 | 2759 |
| 245 | 20250410 | 142800 | 4944821125 | 12760 | 12750 | 12760 | 12750 | 2646 |
| 246 | 20250410 | 142700 | 4911079195 | 12750 | 12770 | 12770 | 12750 | 1823 |
| 247 | 20250410 | 142600 | 4887821165 | 12760 | 12770 | 12770 | 12760 | 1697 |
| 248 | 20250410 | 142500 | 4866163235 | 12760 | 12760 | 12770 | 12760 | 2165 |
| 249 | 20250410 | 142400 | 4838530395 | 12760 | 12760 | 12770 | 12750 | 2746 |
| 250 | 20250410 | 142300 | 4803488335 | 12770 | 12780 | 12780 | 12760 | 2024 |
| 251 | 20250410 | 142200 | 4777657735 | 12770 | 12770 | 12780 | 12770 | 2614 |
| 252 | 20250410 | 142100 | 4744272475 | 12760 | 12760 | 12790 | 12760 | 2288 |
| 253 | 20250410 | 142000 | 4715056755 | 12750 | 12750 | 12770 | 12750 | 1996 |
| 254 | 20250410 | 141900 | 4689587355 | 12770 | 12770 | 12780 | 12750 | 2597 |
| 255 | 20250410 | 141800 | 4656443455 | 12780 | 12780 | 12790 | 12760 | 2008 |
| 256 | 20250410 | 141700 | 4630807995 | 12770 | 12780 | 12780 | 12770 | 2336 |
| 257 | 20250410 | 141600 | 4600970005 | 12790 | 12780 | 12790 | 12770 | 1998 |
| 258 | 20250410 | 141500 | 4575449965 | 12780 | 12780 | 12780 | 12770 | 2622 |
| 259 | 20250410 | 141400 | 4541959465 | 12780 | 12770 | 12790 | 12770 | 1937 |
| 260 | 20250410 | 141300 | 4517219285 | 12780 | 12740 | 12780 | 12730 | 3162 |
| 261 | 20250410 | 141200 | 4476885805 | 12740 | 12750 | 12760 | 12740 | 2109 |
| 262 | 20250410 | 141100 | 4449985475 | 12740 | 12750 | 12750 | 12740 | 2170 |
| 263 | 20250410 | 141000 | 4422333195 | 12740 | 12740 | 12750 | 12730 | 2712 |
| 264 | 20250410 | 140900 | 4387782585 | 12730 | 12740 | 12750 | 12730 | 2108 |
| 265 | 20250410 | 140800 | 4360939755 | 12730 | 12740 | 12750 | 12730 | 2309 |
| 266 | 20250410 | 140700 | 4331526355 | 12730 | 12740 | 12750 | 12730 | 1732 |
| 267 | 20250410 | 140600 | 4309458575 | 12720 | 12730 | 12760 | 12720 | 2500 |
| 268 | 20250410 | 140500 | 4277643015 | 12720 | 12730 | 12740 | 12720 | 1742 |
| 269 | 20250410 | 140400 | 4255475365 | 12730 | 12750 | 12750 | 12730 | 1930 |
| 270 | 20250410 | 140300 | 4230900395 | 12740 | 12720 | 12750 | 12720 | 2860 |
| 271 | 20250410 | 140200 | 4194497155 | 12730 | 12730 | 12730 | 12720 | 1621 |
| 272 | 20250410 | 140100 | 4173873695 | 12720 | 12730 | 12730 | 12720 | 2719 |
| 273 | 20250410 | 140000 | 4139280015 | 12730 | 12720 | 12730 | 12700 | 2706 |
| 274 | 20250410 | 135900 | 4104863165 | 12720 | 12720 | 12730 | 12710 | 2322 |
| 275 | 20250410 | 135800 | 4075342045 | 12720 | 12710 | 12740 | 12700 | 3331 |
| 276 | 20250410 | 135700 | 4033000385 | 12710 | 12710 | 12720 | 12690 | 1404 |
| 277 | 20250410 | 135600 | 4015162445 | 12710 | 12720 | 12720 | 12700 | 2265 |
| 278 | 20250410 | 135500 | 3986391325 | 12710 | 12720 | 12720 | 12700 | 2427 |
| 279 | 20250410 | 135400 | 3955540420 | 12720 | 12730 | 12730 | 12710 | 2467 |
| 280 | 20250410 | 135300 | 3924173670 | 12720 | 12730 | 12740 | 12710 | 2249 |
| 281 | 20250410 | 135200 | 3895552000 | 12730 | 12730 | 12750 | 12710 | 2195 |
| 282 | 20250410 | 135100 | 3867597620 | 12730 | 12750 | 12770 | 12730 | 2567 |
| 283 | 20250410 | 135000 | 3834866780 | 12750 | 12770 | 12790 | 12730 | 2570 |
| 284 | 20250410 | 134900 | 3802073100 | 12770 | 12800 | 12810 | 12770 | 2279 |
| 285 | 20250410 | 134800 | 3772929120 | 12790 | 12800 | 12800 | 12770 | 1051 |
| 286 | 20250410 | 134700 | 3759483890 | 12800 | 12820 | 12840 | 12800 | 1092 |
| 287 | 20250410 | 134600 | 3745487390 | 12810 | 12810 | 12820 | 12790 | 738 |
| 288 | 20250410 | 134500 | 3736034380 | 12810 | 12800 | 12830 | 12790 | 946 |
| 289 | 20250410 | 134400 | 3723905610 | 12800 | 12830 | 12830 | 12710 | 4367 |
| 290 | 20250410 | 134300 | 3668148300 | 12830 | 12830 | 12840 | 12820 | 720 |
| 291 | 20250410 | 134200 | 3658910270 | 12820 | 12830 | 12830 | 12820 | 869 |
| 292 | 20250410 | 134100 | 3647765980 | 12830 | 12830 | 12840 | 12820 | 787 |
| 293 | 20250410 | 134000 | 3637669230 | 12830 | 12840 | 12840 | 12830 | 1031 |
| 294 | 20250410 | 133900 | 3624436350 | 12830 | 12800 | 12840 | 12800 | 999 |
| 295 | 20250410 | 133800 | 3611629390 | 12810 | 12820 | 12830 | 12800 | 597 |
| 296 | 20250410 | 133700 | 3603978310 | 12820 | 12830 | 12830 | 12810 | 874 |
| 297 | 20250410 | 133600 | 3592768830 | 12830 | 12810 | 12830 | 12810 | 1045 |
| 298 | 20250410 | 133500 | 3579372020 | 12810 | 12820 | 12830 | 12810 | 594 |
| 299 | 20250410 | 133400 | 3571758670 | 12820 | 12820 | 12820 | 12810 | 831 |
| 300 | 20250410 | 133300 | 3561107550 | 12830 | 12810 | 12830 | 12810 | 731 |
| 301 | 20250410 | 133200 | 3551732870 | 12810 | 12810 | 12820 | 12800 | 1159 |
| 302 | 20250410 | 133100 | 3536886820 | 12810 | 12810 | 12830 | 12800 | 705 |
| 303 | 20250410 | 133000 | 3527853800 | 12800 | 12830 | 12830 | 12800 | 563 |
| 304 | 20250410 | 132900 | 3520641870 | 12820 | 12810 | 12830 | 12790 | 841 |
| 305 | 20250410 | 132800 | 3509870370 | 12810 | 12820 | 12830 | 12790 | 1426 |
| 306 | 20250410 | 132700 | 3491603860 | 12830 | 12820 | 12830 | 12820 | 771 |
| 307 | 20250410 | 132600 | 3481717030 | 12830 | 12820 | 12830 | 12820 | 980 |
| 308 | 20250410 | 132500 | 3469149010 | 12820 | 12820 | 12830 | 12820 | 1289 |
| 309 | 20250410 | 132400 | 3452616690 | 12820 | 12810 | 12830 | 12810 | 567 |
| 310 | 20250410 | 132300 | 3445350940 | 12810 | 12820 | 12820 | 12810 | 750 |
| 311 | 20250410 | 132200 | 3435739630 | 12820 | 12810 | 12830 | 12810 | 924 |
| 312 | 20250410 | 132100 | 3423897230 | 12810 | 12830 | 12830 | 12810 | 1069 |
| 313 | 20250410 | 132000 | 3410188740 | 12820 | 12820 | 12830 | 12810 | 822 |
| 314 | 20250410 | 131900 | 3399651060 | 12820 | 12820 | 12830 | 12810 | 766 |
| 315 | 20250410 | 131800 | 3389828515 | 12810 | 12830 | 12830 | 12810 | 807 |
| 316 | 20250410 | 131700 | 3379479285 | 12830 | 12830 | 12830 | 12810 | 847 |
| 317 | 20250410 | 131600 | 3368617895 | 12810 | 12830 | 12830 | 12810 | 1077 |
| 318 | 20250410 | 131500 | 3354806115 | 12820 | 12820 | 12830 | 12810 | 722 |
| 319 | 20250410 | 131400 | 3345548185 | 12830 | 12820 | 12830 | 12810 | 954 |
| 320 | 20250410 | 131300 | 3333316645 | 12820 | 12820 | 12830 | 12810 | 2512 |
| 321 | 20250410 | 131200 | 3301111985 | 12830 | 12820 | 12830 | 12810 | 2756 |
| 322 | 20250410 | 131100 | 3265776885 | 12810 | 12810 | 12820 | 12800 | 828 |
| 323 | 20250410 | 131000 | 3255168025 | 12810 | 12810 | 12810 | 12800 | 1100 |
| 324 | 20250410 | 130900 | 3241082025 | 12810 | 12800 | 12810 | 12800 | 557 |
| 325 | 20250410 | 130800 | 3233948405 | 12810 | 12800 | 12820 | 12790 | 1084 |
| 326 | 20250410 | 130700 | 3220060475 | 12800 | 12820 | 12820 | 12790 | 334 |
| 327 | 20250410 | 130600 | 3215781995 | 12810 | 12820 | 12820 | 12790 | 942 |
| 328 | 20250410 | 130500 | 3203721955 | 12820 | 12800 | 12820 | 12790 | 806 |
| 329 | 20250410 | 130400 | 3193402515 | 12800 | 12810 | 12810 | 12800 | 467 |
| 330 | 20250410 | 130300 | 3187421885 | 12810 | 12800 | 12820 | 12800 | 824 |
| 331 | 20250410 | 130200 | 3176865875 | 12800 | 12800 | 12820 | 12790 | 1008 |
| 332 | 20250410 | 130100 | 3163961875 | 12810 | 12800 | 12810 | 12800 | 912 |
| 333 | 20250410 | 130000 | 3152284575 | 12800 | 12800 | 12810 | 12790 | 851 |
| 334 | 20250410 | 125900 | 3141388795 | 12800 | 12800 | 12810 | 12800 | 585 |
| 335 | 20250410 | 125800 | 3133896385 | 12800 | 12810 | 12810 | 12800 | 791 |
| 336 | 20250410 | 125700 | 3123768215 | 12800 | 12800 | 12810 | 12800 | 1032 |
| 337 | 20250410 | 125600 | 3110553425 | 12800 | 12800 | 12810 | 12800 | 684 |
| 338 | 20250410 | 125500 | 3101797355 | 12810 | 12790 | 12810 | 12790 | 1093 |
| 339 | 20250410 | 125400 | 3087806955 | 12790 | 12790 | 12800 | 12780 | 521 |
| 340 | 20250410 | 125300 | 3081140575 | 12790 | 12790 | 12810 | 12790 | 662 |
| 341 | 20250410 | 125200 | 3072666895 | 12790 | 12800 | 12810 | 12780 | 753 |
| 342 | 20250410 | 125100 | 3063026905 | 12800 | 12800 | 12810 | 12800 | 789 |
| 343 | 20250410 | 125000 | 3052925535 | 12800 | 12800 | 12810 | 12780 | 1238 |
| 344 | 20250410 | 124900 | 3037088615 | 12800 | 12790 | 12810 | 12780 | 1027 |
| 345 | 20250410 | 124800 | 3023944495 | 12790 | 12800 | 12800 | 12780 | 974 |
| 346 | 20250410 | 124700 | 3011481275 | 12800 | 12800 | 12810 | 12790 | 761 |
| 347 | 20250410 | 124600 | 3001738445 | 12800 | 12810 | 12810 | 12790 | 913 |
| 348 | 20250410 | 124500 | 2990048325 | 12810 | 12790 | 12810 | 12790 | 1010 |
| 349 | 20250410 | 124400 | 2977120125 | 12800 | 12800 | 12810 | 12790 | 429 |
| 350 | 20250410 | 124300 | 2971629065 | 12800 | 12800 | 12800 | 12790 | 908 |
| 351 | 20250410 | 124200 | 2960012085 | 12800 | 12800 | 12800 | 12790 | 1457 |
| 352 | 20250410 | 124100 | 2941368445 | 12800 | 12800 | 12800 | 12790 | 794 |
| 353 | 20250410 | 124000 | 2931209885 | 12790 | 12790 | 12800 | 12780 | 757 |
| 354 | 20250410 | 123900 | 2921524335 | 12790 | 12790 | 12800 | 12790 | 545 |
| 355 | 20250410 | 123800 | 2914553335 | 12790 | 12770 | 12790 | 12770 | 766 |
| 356 | 20250410 | 123700 | 2904764315 | 12780 | 12780 | 12790 | 12770 | 820 |
| 357 | 20250410 | 123600 | 2894283985 | 12780 | 12780 | 12780 | 12750 | 999 |
| 358 | 20250410 | 123500 | 2881526575 | 12780 | 12770 | 12790 | 12770 | 560 |
| 359 | 20250410 | 123400 | 2874366555 | 12770 | 12790 | 12790 | 12770 | 1018 |
| 360 | 20250410 | 123300 | 2861357585 | 12780 | 12780 | 12790 | 12770 | 925 |
| 361 | 20250410 | 123200 | 2849539915 | 12780 | 12780 | 12790 | 12770 | 839 |
| 362 | 20250410 | 123100 | 2838818275 | 12780 | 12780 | 12790 | 12770 | 699 |
| 363 | 20250410 | 123000 | 2829885775 | 12770 | 12780 | 12790 | 12760 | 186 |
| 364 | 20250410 | 122900 | 2827509675 | 12770 | 12790 | 12790 | 12770 | 781 |
| 365 | 20250410 | 122800 | 2817531975 | 12790 | 12780 | 12790 | 12780 | 942 |
| 366 | 20250410 | 122700 | 2805489245 | 12780 | 12780 | 12790 | 12780 | 832 |
| 367 | 20250410 | 122600 | 2794853365 | 12780 | 12800 | 12800 | 12760 | 813 |
| 368 | 20250410 | 122500 | 2784470845 | 12770 | 12750 | 12770 | 12750 | 349 |
| 369 | 20250410 | 122400 | 2780016615 | 12750 | 12770 | 12800 | 12750 | 1459 |
| 370 | 20250410 | 122300 | 2761376965 | 12780 | 12770 | 12780 | 12770 | 910 |
| 371 | 20250410 | 122200 | 2749752735 | 12780 | 12790 | 12790 | 12770 | 633 |
| 372 | 20250410 | 122100 | 2741662895 | 12790 | 12780 | 12800 | 12780 | 1159 |
| 373 | 20250410 | 122000 | 2726842645 | 12790 | 12800 | 12800 | 12780 | 493 |
| 374 | 20250410 | 121900 | 2720537875 | 12780 | 12790 | 12800 | 12780 | 717 |
| 375 | 20250410 | 121800 | 2711369475 | 12790 | 12780 | 12800 | 12780 | 1384 |
| 376 | 20250410 | 121700 | 2693677465 | 12780 | 12790 | 12800 | 12780 | 1028 |
| 377 | 20250410 | 121600 | 2680529215 | 12800 | 12790 | 12800 | 12790 | 804 |
| 378 | 20250410 | 121500 | 2670242965 | 12800 | 12790 | 12800 | 12780 | 538 |
| 379 | 20250410 | 121400 | 2663362215 | 12780 | 12790 | 12790 | 12780 | 917 |
| 380 | 20250410 | 121300 | 2651639545 | 12790 | 12790 | 12800 | 12780 | 668 |
| 381 | 20250410 | 121200 | 2643093075 | 12800 | 12770 | 12800 | 12770 | 683 |
| 382 | 20250410 | 121100 | 2634363815 | 12770 | 12770 | 12780 | 12770 | 602 |
| 383 | 20250410 | 121000 | 2626672675 | 12770 | 12790 | 12790 | 12760 | 344 |
| 384 | 20250410 | 120900 | 2622277245 | 12760 | 12760 | 12780 | 12750 | 1521 |
| 385 | 20250410 | 120800 | 2602860515 | 12760 | 12770 | 12770 | 12750 | 713 |
| 386 | 20250410 | 120700 | 2593760405 | 12760 | 12760 | 12770 | 12750 | 703 |
| 387 | 20250410 | 120600 | 2584792945 | 12760 | 12750 | 12770 | 12750 | 930 |
| 388 | 20250410 | 120500 | 2572929025 | 12750 | 12750 | 12760 | 12750 | 440 |
| 389 | 20250410 | 120400 | 2567316745 | 12760 | 12760 | 12770 | 12750 | 453 |
| 390 | 20250410 | 120300 | 2561536145 | 12750 | 12770 | 12770 | 12750 | 746 |
| 391 | 20250410 | 120200 | 2552016275 | 12760 | 12740 | 12770 | 12730 | 800 |
| 392 | 20250410 | 120100 | 2541820475 | 12750 | 12740 | 12750 | 12730 | 1124 |
| 393 | 20250410 | 120000 | 2527499395 | 12740 | 12740 | 12750 | 12740 | 610 |
| 394 | 20250410 | 115900 | 2519724165 | 12750 | 12760 | 12760 | 12750 | 519 |
| 395 | 20250410 | 115800 | 2513105055 | 12760 | 12760 | 12760 | 12730 | 1022 |
| 396 | 20250410 | 115700 | 2500077635 | 12760 | 12760 | 12760 | 12750 | 822 |
| 397 | 20250410 | 115600 | 2489594255 | 12760 | 12770 | 12770 | 12750 | 564 |
| 398 | 20250410 | 115500 | 2482399605 | 12770 | 12750 | 12770 | 12740 | 2342 |
| 399 | 20250410 | 115400 | 2452525415 | 12750 | 12750 | 12750 | 12740 | 1004 |
| 400 | 20250410 | 115300 | 2439729405 | 12740 | 12750 | 12750 | 12740 | 744 |
| 401 | 20250410 | 115200 | 2430248635 | 12740 | 12740 | 12750 | 12730 | 679 |
| 402 | 20250410 | 115100 | 2421601105 | 12750 | 12730 | 12750 | 12730 | 885 |
| 403 | 20250410 | 115000 | 2410328245 | 12740 | 12730 | 12740 | 12720 | 328 |
| 404 | 20250410 | 114900 | 2406151615 | 12730 | 12730 | 12750 | 12730 | 1051 |
| 405 | 20250410 | 114800 | 2392766375 | 12730 | 12750 | 12750 | 12730 | 600 |
| 406 | 20250410 | 114700 | 2385121295 | 12740 | 12740 | 12740 | 12730 | 1541 |
| 407 | 20250410 | 114600 | 2365500045 | 12740 | 12750 | 12750 | 12730 | 1113 |
| 408 | 20250410 | 114500 | 2351319385 | 12750 | 12740 | 12760 | 12740 | 756 |
| 409 | 20250410 | 114400 | 2341680455 | 12740 | 12750 | 12760 | 12740 | 645 |
| 410 | 20250410 | 114300 | 2333456615 | 12740 | 12760 | 12760 | 12740 | 887 |
| 411 | 20250410 | 114200 | 2322146925 | 12760 | 12760 | 12770 | 12750 | 604 |
| 412 | 20250410 | 114100 | 2314441785 | 12760 | 12760 | 12770 | 12750 | 655 |
| 413 | 20250410 | 114000 | 2306083115 | 12750 | 12750 | 12770 | 12750 | 993 |
| 414 | 20250410 | 113900 | 2293415785 | 12750 | 12770 | 12770 | 12750 | 592 |
| 415 | 20250410 | 113800 | 2285863505 | 12760 | 12760 | 12770 | 12750 | 771 |
| 416 | 20250410 | 113700 | 2276029285 | 12760 | 12750 | 12790 | 12750 | 967 |
| 417 | 20250410 | 113600 | 2263693325 | 12750 | 12760 | 12760 | 12750 | 390 |
| 418 | 20250410 | 113500 | 2258719145 | 12750 | 12760 | 12780 | 12750 | 719 |
| 419 | 20250410 | 113400 | 2249538165 | 12750 | 12770 | 12780 | 12750 | 1203 |
| 420 | 20250410 | 113300 | 2234180105 | 12770 | 12780 | 12790 | 12770 | 1134 |
| 421 | 20250410 | 113200 | 2219689665 | 12780 | 12780 | 12790 | 12770 | 872 |
| 422 | 20250410 | 113100 | 2208548185 | 12780 | 12780 | 12780 | 12770 | 678 |
| 423 | 20250410 | 113000 | 2199885425 | 12780 | 12780 | 12790 | 12780 | 483 |
| 424 | 20250410 | 112900 | 2193711035 | 12780 | 12790 | 12790 | 12770 | 592 |
| 425 | 20250410 | 112800 | 2186146075 | 12790 | 12800 | 12800 | 12780 | 843 |
| 426 | 20250410 | 112700 | 2175370345 | 12800 | 12790 | 12800 | 12770 | 789 |
| 427 | 20250410 | 112600 | 2165284735 | 12790 | 12780 | 12790 | 12770 | 794 |
| 428 | 20250410 | 112500 | 2155136225 | 12780 | 12790 | 12790 | 12780 | 517 |
| 429 | 20250410 | 112400 | 2148527115 | 12780 | 12770 | 12790 | 12770 | 745 |
| 430 | 20250410 | 112300 | 2139006745 | 12770 | 12780 | 12790 | 12770 | 666 |
| 431 | 20250410 | 112200 | 2130493705 | 12780 | 12800 | 12800 | 12780 | 891 |
| 432 | 20250410 | 112100 | 2119102155 | 12790 | 12780 | 12800 | 12780 | 1014 |
| 433 | 20250410 | 112000 | 2106132835 | 12790 | 12790 | 12800 | 12780 | 660 |
| 434 | 20250410 | 111900 | 2097691425 | 12780 | 12780 | 12790 | 12770 | 616 |
| 435 | 20250410 | 111800 | 2089818635 | 12780 | 12790 | 12790 | 12780 | 846 |
| 436 | 20250410 | 111700 | 2079003685 | 12780 | 12780 | 12790 | 12780 | 653 |
| 437 | 20250410 | 111600 | 2070657075 | 12780 | 12780 | 12800 | 12780 | 271 |
| 438 | 20250410 | 111500 | 2067190535 | 12780 | 12790 | 12790 | 12780 | 759 |
| 439 | 20250410 | 111400 | 2057487975 | 12800 | 12780 | 12800 | 12780 | 1181 |
| 440 | 20250410 | 111300 | 2042387565 | 12780 | 12780 | 12780 | 12770 | 479 |
| 441 | 20250410 | 111200 | 2036267235 | 12790 | 12790 | 12790 | 12770 | 981 |
| 442 | 20250410 | 111100 | 2023725395 | 12780 | 12780 | 12790 | 12770 | 365 |
| 443 | 20250410 | 111000 | 2019059955 | 12780 | 12780 | 12790 | 12770 | 626 |
| 444 | 20250410 | 110900 | 2011059435 | 12780 | 12780 | 12780 | 12770 | 728 |
| 445 | 20250410 | 110800 | 2001759575 | 12780 | 12770 | 12780 | 12770 | 466 |
| 446 | 20250410 | 110700 | 1995807715 | 12780 | 12780 | 12780 | 12770 | 865 |
| 447 | 20250410 | 110600 | 1984755115 | 12790 | 12770 | 12790 | 12770 | 527 |
| 448 | 20250410 | 110500 | 1978021285 | 12780 | 12780 | 12780 | 12770 | 994 |
| 449 | 20250410 | 110400 | 1965325765 | 12780 | 12790 | 12790 | 12770 | 1289 |
| 450 | 20250410 | 110300 | 1948849855 | 12790 | 12780 | 12790 | 12780 | 932 |
| 451 | 20250410 | 110200 | 1936935685 | 12790 | 12770 | 12790 | 12770 | 624 |
| 452 | 20250410 | 110100 | 1928964445 | 12780 | 12770 | 12780 | 12770 | 1432 |
| 453 | 20250410 | 110000 | 1910674035 | 12770 | 12780 | 12790 | 12770 | 754 |
| 454 | 20250410 | 105900 | 1901036515 | 12780 | 12760 | 12780 | 12760 | 850 |
| 455 | 20250410 | 105800 | 1890183065 | 12770 | 12770 | 12780 | 12770 | 2635 |
| 456 | 20250410 | 105700 | 1856519995 | 12770 | 12770 | 12780 | 12760 | 490 |
| 457 | 20250410 | 105600 | 1850262975 | 12760 | 12780 | 12780 | 12760 | 570 |
| 458 | 20250410 | 105500 | 1842988555 | 12760 | 12780 | 12780 | 12760 | 1373 |
| 459 | 20250410 | 105400 | 1825452065 | 12770 | 12770 | 12790 | 12770 | 554 |
| 460 | 20250410 | 105300 | 1818375545 | 12780 | 12790 | 12800 | 12770 | 866 |
| 461 | 20250410 | 105200 | 1807308175 | 12790 | 12790 | 12800 | 12780 | 527 |
| 462 | 20250410 | 105100 | 1800569285 | 12790 | 12780 | 12790 | 12780 | 780 |
| 463 | 20250410 | 105000 | 1790597145 | 12790 | 12790 | 12800 | 12780 | 1274 |
| 464 | 20250410 | 104900 | 1774308645 | 12780 | 12780 | 12800 | 12770 | 1346 |
| 465 | 20250410 | 104800 | 1757102755 | 12780 | 12790 | 12790 | 12770 | 586 |
| 466 | 20250410 | 104700 | 1749617055 | 12780 | 12780 | 12790 | 12760 | 595 |
| 467 | 20250410 | 104600 | 1742015445 | 12780 | 12790 | 12800 | 12780 | 891 |
| 468 | 20250410 | 104500 | 1730620315 | 12780 | 12800 | 12800 | 12780 | 553 |
| 469 | 20250410 | 104400 | 1723546445 | 12800 | 12790 | 12800 | 12780 | 1143 |
| 470 | 20250410 | 104300 | 1708928695 | 12790 | 12790 | 12800 | 12780 | 1077 |
| 471 | 20250410 | 104200 | 1695152815 | 12800 | 12800 | 12810 | 12790 | 1247 |
| 472 | 20250410 | 104100 | 1679198725 | 12790 | 12790 | 12810 | 12790 | 2000 |
| 473 | 20250410 | 104000 | 1653610515 | 12820 | 12780 | 12820 | 12760 | 14945 |
| 474 | 20250410 | 103900 | 1462296815 | 12770 | 12770 | 12780 | 12760 | 821 |
| 475 | 20250410 | 103800 | 1451810505 | 12770 | 12760 | 12770 | 12760 | 1434 |
| 476 | 20250410 | 103700 | 1433504755 | 12760 | 12770 | 12780 | 12760 | 603 |
| 477 | 20250410 | 103600 | 1425803925 | 12770 | 12760 | 12780 | 12740 | 1429 |
| 478 | 20250410 | 103500 | 1407557865 | 12740 | 12730 | 12770 | 12730 | 1929 |
| 479 | 20250410 | 103400 | 1382953975 | 12740 | 12740 | 12750 | 12730 | 610 |
| 480 | 20250410 | 103300 | 1375182395 | 12740 | 12740 | 12750 | 12730 | 669 |
| 481 | 20250410 | 103200 | 1366658555 | 12750 | 12730 | 12760 | 12730 | 695 |
| 482 | 20250410 | 103100 | 1357804105 | 12740 | 12740 | 12760 | 12730 | 813 |
| 483 | 20250410 | 103000 | 1347445645 | 12740 | 12730 | 12740 | 12720 | 411 |
| 484 | 20250410 | 102900 | 1342213335 | 12740 | 12730 | 12750 | 12730 | 598 |
| 485 | 20250410 | 102800 | 1334594965 | 12720 | 12730 | 12740 | 12720 | 610 |
| 486 | 20250410 | 102700 | 1326828925 | 12740 | 12720 | 12740 | 12720 | 985 |
| 487 | 20250410 | 102600 | 1314289495 | 12730 | 12720 | 12730 | 12720 | 1020 |
| 488 | 20250410 | 102500 | 1301309165 | 12720 | 12740 | 12740 | 12720 | 1320 |
| 489 | 20250410 | 102400 | 1284501865 | 12740 | 12750 | 12750 | 12730 | 544 |
| 490 | 20250410 | 102300 | 1277571915 | 12760 | 12760 | 12770 | 12750 | 783 |
| 491 | 20250410 | 102200 | 1267583665 | 12750 | 12740 | 12760 | 12730 | 395 |
| 492 | 20250410 | 102100 | 1262553215 | 12730 | 12750 | 12760 | 12730 | 811 |
| 493 | 20250410 | 102000 | 1252214695 | 12750 | 12750 | 12760 | 12740 | 780 |
| 494 | 20250410 | 101900 | 1242267815 | 12760 | 12740 | 12760 | 12740 | 1412 |
| 495 | 20250410 | 101800 | 1224267925 | 12740 | 12730 | 12750 | 12720 | 801 |
| 496 | 20250410 | 101700 | 1214065835 | 12740 | 12750 | 12750 | 12730 | 398 |
| 497 | 20250410 | 101600 | 1208993285 | 12740 | 12730 | 12750 | 12730 | 622 |
| 498 | 20250410 | 101500 | 1201071695 | 12740 | 12740 | 12740 | 12720 | 687 |
| 499 | 20250410 | 101400 | 1192321955 | 12730 | 12750 | 12750 | 12730 | 943 |
| 500 | 20250410 | 101300 | 1180311175 | 12750 | 12750 | 12750 | 12740 | 709 |
| 501 | 20250410 | 101200 | 1171275005 | 12750 | 12740 | 12760 | 12740 | 454 |
| 502 | 20250410 | 101100 | 1165484715 | 12750 | 12740 | 12750 | 12740 | 623 |
| 503 | 20250410 | 101000 | 1157545285 | 12750 | 12750 | 12760 | 12740 | 943 |
| 504 | 20250410 | 100900 | 1145524285 | 12750 | 12740 | 12750 | 12730 | 657 |
| 505 | 20250410 | 100800 | 1137153145 | 12740 | 12740 | 12750 | 12730 | 320 |
| 506 | 20250410 | 100700 | 1133075195 | 12740 | 12730 | 12750 | 12720 | 833 |
| 507 | 20250410 | 100600 | 1122468165 | 12730 | 12720 | 12730 | 12720 | 955 |
| 508 | 20250410 | 100500 | 1110314465 | 12730 | 12730 | 12730 | 12720 | 683 |
| 509 | 20250410 | 100400 | 1101623165 | 12730 | 12730 | 12730 | 12720 | 2060 |
| 510 | 20250410 | 100300 | 1075418415 | 12720 | 12720 | 12730 | 12720 | 245 |
| 511 | 20250410 | 100200 | 1072299805 | 12720 | 12730 | 12740 | 12720 | 660 |
| 512 | 20250410 | 100100 | 1063900655 | 12720 | 12730 | 12740 | 12720 | 495 |
| 513 | 20250410 | 100000 | 1057597605 | 12735 | 12730 | 12740 | 12720 | 691 |
| 514 | 20250410 | 095900 | 1048799935 | 12730 | 12720 | 12740 | 12720 | 585 |
| 515 | 20250410 | 095800 | 1041356055 | 12720 | 12720 | 12730 | 12720 | 225 |
| 516 | 20250410 | 095700 | 1038492245 | 12730 | 12720 | 12740 | 12710 | 802 |
| 517 | 20250410 | 095600 | 1028285525 | 12710 | 12690 | 12720 | 12690 | 5312 |
| 518 | 20250410 | 095500 | 960847845 | 12690 | 12690 | 12700 | 12680 | 1152 |
| 519 | 20250410 | 095400 | 946228595 | 12690 | 12700 | 12710 | 12690 | 586 |
| 520 | 20250410 | 095300 | 938786335 | 12700 | 12690 | 12710 | 12680 | 790 |
| 521 | 20250410 | 095200 | 928754115 | 12680 | 12690 | 12690 | 12680 | 434 |
| 522 | 20250410 | 095100 | 923250325 | 12690 | 12680 | 12690 | 12680 | 407 |
| 523 | 20250410 | 095000 | 918088915 | 12680 | 12700 | 12710 | 12680 | 935 |
| 524 | 20250410 | 094900 | 906221055 | 12690 | 12700 | 12710 | 12680 | 470 |
| 525 | 20250410 | 094800 | 900255495 | 12690 | 12690 | 12700 | 12680 | 192 |
| 526 | 20250410 | 094700 | 897818435 | 12680 | 12690 | 12700 | 12680 | 592 |
| 527 | 20250410 | 094600 | 890303595 | 12690 | 12700 | 12710 | 12690 | 369 |
| 528 | 20250410 | 094500 | 885616815 | 12700 | 12690 | 12710 | 12690 | 1298 |
| 529 | 20250410 | 094400 | 869129645 | 12680 | 12690 | 12690 | 12670 | 1196 |
| 530 | 20250410 | 094300 | 853956275 | 12680 | 12690 | 12690 | 12680 | 226 |
| 531 | 20250410 | 094200 | 851088925 | 12690 | 12690 | 12690 | 12680 | 497 |
| 532 | 20250410 | 094100 | 844785205 | 12690 | 12690 | 12690 | 12680 | 639 |
| 533 | 20250410 | 094000 | 836679785 | 12680 | 12690 | 12690 | 12680 | 310 |
| 534 | 20250410 | 093900 | 832746945 | 12680 | 12690 | 12690 | 12680 | 816 |
| 535 | 20250410 | 093800 | 822397785 | 12680 | 12680 | 12690 | 12680 | 1290 |
| 536 | 20250410 | 093700 | 806029195 | 12680 | 12700 | 12700 | 12680 | 996 |
| 537 | 20250410 | 093600 | 793398695 | 12690 | 12700 | 12710 | 12690 | 575 |
| 538 | 20250410 | 093500 | 786099835 | 12710 | 12690 | 12710 | 12690 | 868 |
| 539 | 20250410 | 093400 | 775083385 | 12690 | 12700 | 12710 | 12680 | 332 |
| 540 | 20250410 | 093300 | 770870315 | 12710 | 12670 | 12710 | 12670 | 881 |
| 541 | 20250410 | 093200 | 759691165 | 12680 | 12680 | 12690 | 12680 | 312 |
| 542 | 20250410 | 093100 | 755734245 | 12680 | 12690 | 12700 | 12680 | 169 |
| 543 | 20250410 | 093000 | 753589835 | 12690 | 12680 | 12710 | 12660 | 1770 |
| 544 | 20250410 | 092900 | 731117805 | 12680 | 12670 | 12690 | 12650 | 4816 |
| 545 | 20250410 | 092800 | 670166325 | 12670 | 12680 | 12680 | 12660 | 454 |
| 546 | 20250410 | 092700 | 664411505 | 12680 | 12660 | 12680 | 12660 | 665 |
| 547 | 20250410 | 092600 | 655984985 | 12670 | 12660 | 12670 | 12660 | 1305 |
| 548 | 20250410 | 092500 | 639454185 | 12660 | 12660 | 12670 | 12660 | 726 |
| 549 | 20250410 | 092400 | 630261515 | 12670 | 12660 | 12670 | 12660 | 529 |
| 550 | 20250410 | 092300 | 623563425 | 12660 | 12680 | 12680 | 12660 | 153 |
| 551 | 20250410 | 092200 | 621624265 | 12680 | 12660 | 12680 | 12660 | 1462 |
| 552 | 20250410 | 092100 | 603100695 | 12660 | 12660 | 12660 | 12650 | 513 |
| 553 | 20250410 | 092000 | 596609265 | 12660 | 12660 | 12660 | 12650 | 954 |
| 554 | 20250410 | 091900 | 584536835 | 12660 | 12650 | 12660 | 12650 | 657 |
| 555 | 20250410 | 091800 | 576222795 | 12660 | 12660 | 12660 | 12660 | 243 |
| 556 | 20250410 | 091700 | 573146415 | 12670 | 12670 | 12670 | 12670 | 673 |
| 557 | 20250410 | 091600 | 564619505 | 12660 | 12680 | 12690 | 12660 | 1857 |
| 558 | 20250410 | 091500 | 541072285 | 12680 | 12690 | 12690 | 12670 | 724 |
| 559 | 20250410 | 091400 | 531895265 | 12690 | 12680 | 12690 | 12670 | 870 |
| 560 | 20250410 | 091300 | 520864775 | 12670 | 12660 | 12680 | 12660 | 2517 |
| 561 | 20250410 | 091200 | 488958855 | 12660 | 12640 | 12660 | 12630 | 1653 |
| 562 | 20250410 | 091100 | 468049185 | 12630 | 12640 | 12680 | 12620 | 3445 |
| 563 | 20250410 | 091000 | 424473165 | 12640 | 12650 | 12650 | 12640 | 995 |
| 564 | 20250410 | 090900 | 411894645 | 12650 | 12670 | 12670 | 12650 | 495 |
| 565 | 20250410 | 090800 | 405629315 | 12670 | 12690 | 12690 | 12670 | 1405 |
| 566 | 20250410 | 090700 | 387806170 | 12690 | 12680 | 12690 | 12680 | 1070 |
| 567 | 20250410 | 090600 | 374231440 | 12690 | 12710 | 12710 | 12680 | 1472 |
| 568 | 20250410 | 090500 | 355549690 | 12710 | 12740 | 12750 | 12690 | 1671 |
| 569 | 20250410 | 090400 | 334318470 | 12740 | 12730 | 12800 | 12680 | 3836 |
| 570 | 20250410 | 090300 | 285484360 | 12730 | 12660 | 12740 | 12660 | 987 |
| 571 | 20250410 | 090200 | 272932720 | 12720 | 12690 | 12720 | 12660 | 3350 |
| 572 | 20250410 | 090100 | 230411330 | 12690 | 12690 | 12700 | 12660 | 3276 |
| 573 | 20250410 | 090000 | 188841290 | 12690 | 12650 | 12720 | 12640 | 14914 |