31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 7879 |
| 3 | 20240521 | 184500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240521 | 184400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240521 | 184300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240521 | 184200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240521 | 184100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240521 | 184000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240521 | 183900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240521 | 183800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240521 | 183700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240521 | 183600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240521 | 183500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240521 | 183400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240521 | 183300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240521 | 183200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240521 | 183100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240521 | 183000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240521 | 182900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240521 | 182800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240521 | 182700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240521 | 182600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240521 | 182500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240521 | 182400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240521 | 182300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240521 | 182200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240521 | 182100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240521 | 182000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240521 | 181900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240521 | 181800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240521 | 181700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240521 | 181600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 7879 |
| 33 | 20240521 | 181500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240521 | 181400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240521 | 181300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240521 | 181200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240521 | 181100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240521 | 181000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240521 | 180900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240521 | 180800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240521 | 180700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240521 | 180600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240521 | 180500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240521 | 180400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240521 | 180300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240521 | 180200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240521 | 180100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240521 | 180000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240521 | 175900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240521 | 175800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240521 | 175700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240521 | 175600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240521 | 175500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240521 | 175400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240521 | 175300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240521 | 175200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240521 | 175100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240521 | 175000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240521 | 174900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240521 | 174800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240521 | 174700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240521 | 174600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 7879 |
| 63 | 20240521 | 174500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240521 | 174400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240521 | 174300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240521 | 174200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240521 | 174100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240521 | 174000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240521 | 173900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240521 | 173800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240521 | 173700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240521 | 173600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240521 | 173500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240521 | 173400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240521 | 173300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240521 | 173200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240521 | 173100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240521 | 173000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240521 | 172900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240521 | 172800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240521 | 172700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240521 | 172600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240521 | 172500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240521 | 172400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240521 | 172300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240521 | 172200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240521 | 172100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240521 | 172000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240521 | 171900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240521 | 171800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240521 | 171700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240521 | 171600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 7879 |
| 93 | 20240521 | 171500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240521 | 171400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240521 | 171300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240521 | 171200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240521 | 171100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240521 | 171000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240521 | 170900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240521 | 170800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240521 | 170700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240521 | 170600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240521 | 170500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240521 | 170400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240521 | 170300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240521 | 170200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240521 | 170100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240521 | 170000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240521 | 165900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240521 | 165800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240521 | 165700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240521 | 165600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240521 | 165500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240521 | 165400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240521 | 165300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240521 | 165200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240521 | 165100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240521 | 165000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240521 | 164900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240521 | 164800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240521 | 164700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240521 | 164600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 7879 |
| 123 | 20240521 | 164500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240521 | 164400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240521 | 164300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240521 | 164200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240521 | 164100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240521 | 164000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240521 | 163900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240521 | 163800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240521 | 163700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240521 | 163600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240521 | 163500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240521 | 163400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240521 | 163300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240521 | 163200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240521 | 163100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240521 | 163000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240521 | 162900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240521 | 162800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240521 | 162700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240521 | 162600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240521 | 162500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240521 | 162400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240521 | 162300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240521 | 162200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240521 | 162100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240521 | 162000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240521 | 161900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240521 | 161800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240521 | 161700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240521 | 161600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 7879 |
| 153 | 20240521 | 161500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240521 | 161400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240521 | 161300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240521 | 161200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240521 | 161100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240521 | 161000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240521 | 160900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240521 | 160800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240521 | 160700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240521 | 160600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240521 | 160500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240521 | 160400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240521 | 160300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240521 | 160200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240521 | 160100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240521 | 160000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240521 | 155900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240521 | 155800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240521 | 155700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240521 | 155600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240521 | 155500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240521 | 155400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240521 | 155300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240521 | 155200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240521 | 155100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240521 | 155000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240521 | 154900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240521 | 154800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240521 | 154700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240521 | 154600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 7879 |
| 183 | 20240521 | 154500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240521 | 154400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240521 | 154300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240521 | 154200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240521 | 154100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240521 | 154000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240521 | 153900 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240521 | 153800 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240521 | 153700 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240521 | 153600 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240521 | 153500 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240521 | 153400 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240521 | 153300 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240521 | 153200 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240521 | 153100 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240521 | 153000 | 4495078890 | 12610 | 12610 | 12610 | 12610 | 7879 |
| 199 | 20240521 | 152900 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240521 | 152800 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240521 | 152700 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240521 | 152600 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240521 | 152500 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240521 | 152400 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240521 | 152300 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240521 | 152200 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240521 | 152100 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240521 | 152000 | 4395724700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240521 | 151900 | 4395724700 | 12600 | 12600 | 12610 | 12600 | 729 |
| 210 | 20240521 | 151800 | 4386538590 | 12610 | 12610 | 12610 | 12600 | 38 |
| 211 | 20240521 | 151700 | 4386059740 | 12600 | 12600 | 12600 | 12600 | 1013 |
| 212 | 20240521 | 151600 | 4373295940 | 12600 | 12600 | 12610 | 12600 | 6 |
| 213 | 20240521 | 151500 | 4373220310 | 12600 | 12600 | 12610 | 12590 | 2119 |
| 214 | 20240521 | 151400 | 4346520910 | 12610 | 12620 | 12620 | 12600 | 446 |
| 215 | 20240521 | 151300 | 4340895930 | 12610 | 12610 | 12610 | 12610 | 263 |
| 216 | 20240521 | 151200 | 4337579500 | 12610 | 12610 | 12610 | 12600 | 246 |
| 217 | 20240521 | 151100 | 4334479860 | 12600 | 12590 | 12600 | 12590 | 1414 |
| 218 | 20240521 | 151000 | 4316665450 | 12590 | 12570 | 12590 | 12570 | 1019 |
| 219 | 20240521 | 150900 | 4303839050 | 12570 | 12570 | 12570 | 12570 | 1401 |
| 220 | 20240521 | 150800 | 4286228480 | 12570 | 12560 | 12570 | 12560 | 1290 |
| 221 | 20240521 | 150700 | 4270014380 | 12560 | 12560 | 12560 | 12560 | 1104 |
| 222 | 20240521 | 150600 | 4256148140 | 12560 | 12570 | 12570 | 12560 | 3363 |
| 223 | 20240521 | 150500 | 4213883380 | 12580 | 12590 | 12590 | 12580 | 268 |
| 224 | 20240521 | 150400 | 4210511910 | 12590 | 12590 | 12590 | 12590 | 33 |
| 225 | 20240521 | 150300 | 4210096440 | 12600 | 12600 | 12600 | 12600 | 239 |
| 226 | 20240521 | 150200 | 4207085040 | 12590 | 12580 | 12600 | 12570 | 1277 |
| 227 | 20240521 | 150100 | 4191013100 | 12580 | 12580 | 12580 | 12580 | 287 |
| 228 | 20240521 | 150000 | 4187402640 | 12580 | 12590 | 12590 | 12580 | 1103 |
| 229 | 20240521 | 145900 | 4173526880 | 12590 | 12590 | 12590 | 12590 | 112 |
| 230 | 20240521 | 145800 | 4172116800 | 12590 | 12580 | 12600 | 12580 | 120 |
| 231 | 20240521 | 145700 | 4170606610 | 12580 | 12580 | 12600 | 12580 | 655 |
| 232 | 20240521 | 145600 | 4162360190 | 12580 | 12580 | 12580 | 12580 | 40 |
| 233 | 20240521 | 145500 | 4161856990 | 12600 | 12580 | 12600 | 12580 | 300 |
| 234 | 20240521 | 145400 | 4158081690 | 12590 | 12610 | 12610 | 12590 | 2469 |
| 235 | 20240521 | 145300 | 4126969350 | 12610 | 12620 | 12620 | 12610 | 1778 |
| 236 | 20240521 | 145200 | 4104532990 | 12620 | 12630 | 12640 | 12620 | 386 |
| 237 | 20240521 | 145100 | 4099658610 | 12640 | 12640 | 12640 | 12640 | 116 |
| 238 | 20240521 | 145000 | 4098192370 | 12640 | 12640 | 12640 | 12640 | 82 |
| 239 | 20240521 | 144900 | 4097155890 | 12640 | 12640 | 12640 | 12640 | 323 |
| 240 | 20240521 | 144800 | 4093073170 | 12650 | 12650 | 12650 | 12650 | 1 |
| 241 | 20240521 | 144700 | 4093060520 | 12650 | 12640 | 12650 | 12640 | 1145 |
| 242 | 20240521 | 144600 | 4078580310 | 12640 | 12630 | 12640 | 12630 | 937 |
| 243 | 20240521 | 144500 | 4066736730 | 12640 | 12630 | 12640 | 12620 | 1125 |
| 244 | 20240521 | 144400 | 4052529670 | 12630 | 12630 | 12630 | 12630 | 256 |
| 245 | 20240521 | 144300 | 4049296390 | 12630 | 12630 | 12640 | 12630 | 200 |
| 246 | 20240521 | 144200 | 4046769390 | 12640 | 12640 | 12640 | 12640 | 26 |
| 247 | 20240521 | 144100 | 4046440750 | 12640 | 12640 | 12650 | 12640 | 39 |
| 248 | 20240521 | 144000 | 4045947660 | 12630 | 12650 | 12650 | 12630 | 2420 |
| 249 | 20240521 | 143900 | 4015379370 | 12650 | 12640 | 12660 | 12640 | 158 |
| 250 | 20240521 | 143800 | 4013380130 | 12630 | 12630 | 12670 | 12620 | 10063 |
| 251 | 20240521 | 143700 | 3886167380 | 12630 | 12610 | 12630 | 12610 | 2796 |
| 252 | 20240521 | 143600 | 3850882200 | 12610 | 12620 | 12620 | 12570 | 584 |
| 253 | 20240521 | 143500 | 3843513460 | 12620 | 12610 | 12620 | 12600 | 2102 |
| 254 | 20240521 | 143400 | 3817015880 | 12610 | 12560 | 12610 | 12560 | 3204 |
| 255 | 20240521 | 143300 | 3776661150 | 12570 | 12570 | 12570 | 12570 | 241 |
| 256 | 20240521 | 143200 | 3773631780 | 12570 | 12570 | 12570 | 12570 | 20 |
| 257 | 20240521 | 143100 | 3773380380 | 12570 | 12560 | 12570 | 12560 | 62 |
| 258 | 20240521 | 143000 | 3772601650 | 12570 | 12580 | 12580 | 12570 | 13 |
| 259 | 20240521 | 142900 | 3772438230 | 12570 | 12580 | 12580 | 12570 | 33 |
| 260 | 20240521 | 142800 | 3772023110 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20240521 | 142700 | 3772023110 | 12580 | 12580 | 12580 | 12580 | 1 |
| 262 | 20240521 | 142600 | 3772010530 | 12580 | 12580 | 12580 | 12580 | 5 |
| 263 | 20240521 | 142500 | 3771947630 | 12570 | 12570 | 12570 | 12570 | 59 |
| 264 | 20240521 | 142400 | 3771206000 | 12580 | 12580 | 12580 | 12580 | 501 |
| 265 | 20240521 | 142300 | 3764903420 | 12580 | 12580 | 12580 | 12580 | 12 |
| 266 | 20240521 | 142200 | 3764752460 | 12550 | 12550 | 12550 | 12550 | 2872 |
| 267 | 20240521 | 142100 | 3728708860 | 12550 | 12550 | 12550 | 12550 | 327 |
| 268 | 20240521 | 142000 | 3724605010 | 12560 | 12600 | 12600 | 12560 | 2209 |
| 269 | 20240521 | 141900 | 3696840630 | 12600 | 12600 | 12600 | 12600 | 91 |
| 270 | 20240521 | 141800 | 3695694030 | 12600 | 12580 | 12600 | 12580 | 446 |
| 271 | 20240521 | 141700 | 3690074450 | 12580 | 12580 | 12600 | 12580 | 354 |
| 272 | 20240521 | 141600 | 3685621090 | 12580 | 12610 | 12610 | 12580 | 241 |
| 273 | 20240521 | 141500 | 3682588120 | 12610 | 12600 | 12610 | 12590 | 3395 |
| 274 | 20240521 | 141400 | 3639816800 | 12610 | 12620 | 12620 | 12610 | 846 |
| 275 | 20240521 | 141300 | 3629147790 | 12620 | 12620 | 12620 | 12620 | 5 |
| 276 | 20240521 | 141200 | 3629084690 | 12620 | 12620 | 12620 | 12620 | 1061 |
| 277 | 20240521 | 141100 | 3615694870 | 12620 | 12620 | 12620 | 12620 | 15 |
| 278 | 20240521 | 141000 | 3615505570 | 12620 | 12610 | 12620 | 12600 | 1062 |
| 279 | 20240521 | 140900 | 3602108510 | 12600 | 12600 | 12610 | 12600 | 38 |
| 280 | 20240521 | 140800 | 3601629660 | 12620 | 12620 | 12620 | 12600 | 3156 |
| 281 | 20240521 | 140700 | 3561831360 | 12620 | 12620 | 12620 | 12610 | 35 |
| 282 | 20240521 | 140600 | 3561389670 | 12620 | 12610 | 12630 | 12610 | 2861 |
| 283 | 20240521 | 140500 | 3525283860 | 12620 | 12620 | 12620 | 12610 | 321 |
| 284 | 20240521 | 140400 | 3521232850 | 12620 | 12610 | 12620 | 12610 | 333 |
| 285 | 20240521 | 140300 | 3517030560 | 12610 | 12610 | 12620 | 12610 | 1238 |
| 286 | 20240521 | 140200 | 3501407410 | 12610 | 12620 | 12620 | 12610 | 161 |
| 287 | 20240521 | 140100 | 3499375750 | 12620 | 12620 | 12620 | 12620 | 24 |
| 288 | 20240521 | 140000 | 3499072870 | 12620 | 12610 | 12620 | 12610 | 1492 |
| 289 | 20240521 | 135900 | 3480258560 | 12610 | 12580 | 12610 | 12580 | 2677 |
| 290 | 20240521 | 135800 | 3446537540 | 12590 | 12580 | 12590 | 12580 | 254 |
| 291 | 20240521 | 135700 | 3443339690 | 12590 | 12590 | 12590 | 12590 | 115 |
| 292 | 20240521 | 135600 | 3441891840 | 12580 | 12570 | 12580 | 12570 | 361 |
| 293 | 20240521 | 135500 | 3437350780 | 12580 | 12580 | 12580 | 12580 | 101 |
| 294 | 20240521 | 135400 | 3436080200 | 12580 | 12580 | 12580 | 12580 | 550 |
| 295 | 20240521 | 135300 | 3429161200 | 12580 | 12580 | 12580 | 12580 | 11 |
| 296 | 20240521 | 135200 | 3429022820 | 12580 | 12580 | 12580 | 12580 | 168 |
| 297 | 20240521 | 135100 | 3426909380 | 12570 | 12570 | 12570 | 12570 | 948 |
| 298 | 20240521 | 135000 | 3414993020 | 12570 | 12570 | 12570 | 12570 | 172 |
| 299 | 20240521 | 134900 | 3412830980 | 12560 | 12560 | 12560 | 12560 | 630 |
| 300 | 20240521 | 134800 | 3404918180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 301 | 20240521 | 134700 | 3404918180 | 12550 | 12550 | 12550 | 12550 | 175 |
| 302 | 20240521 | 134600 | 3402721930 | 12550 | 12550 | 12550 | 12550 | 505 |
| 303 | 20240521 | 134500 | 3396384180 | 12550 | 12550 | 12550 | 12540 | 512 |
| 304 | 20240521 | 134400 | 3389960110 | 12550 | 12550 | 12550 | 12540 | 700 |
| 305 | 20240521 | 134300 | 3381177110 | 12550 | 12550 | 12550 | 12550 | 365 |
| 306 | 20240521 | 134200 | 3376596360 | 12560 | 12560 | 12560 | 12560 | 101 |
| 307 | 20240521 | 134100 | 3375327800 | 12560 | 12560 | 12560 | 12560 | 36 |
| 308 | 20240521 | 134000 | 3374875640 | 12560 | 12560 | 12560 | 12560 | 11 |
| 309 | 20240521 | 133900 | 3374737480 | 12560 | 12560 | 12560 | 12560 | 141 |
| 310 | 20240521 | 133800 | 3372966520 | 12570 | 12570 | 12570 | 12570 | 573 |
| 311 | 20240521 | 133700 | 3365763910 | 12570 | 12570 | 12570 | 12570 | 1 |
| 312 | 20240521 | 133600 | 3365751340 | 12570 | 12570 | 12570 | 12570 | 1010 |
| 313 | 20240521 | 133500 | 3353055640 | 12570 | 12570 | 12570 | 12560 | 249 |
| 314 | 20240521 | 133400 | 3349927930 | 12560 | 12550 | 12560 | 12550 | 1655 |
| 315 | 20240521 | 133300 | 3329142890 | 12560 | 12550 | 12560 | 12550 | 167 |
| 316 | 20240521 | 133200 | 3327046320 | 12560 | 12550 | 12560 | 12550 | 312 |
| 317 | 20240521 | 133100 | 3323128640 | 12550 | 12550 | 12550 | 12550 | 760 |
| 318 | 20240521 | 133000 | 3313590640 | 12540 | 12550 | 12550 | 12540 | 470 |
| 319 | 20240521 | 132900 | 3307694140 | 12560 | 12560 | 12560 | 12540 | 17 |
| 320 | 20240521 | 132800 | 3307480640 | 12560 | 12560 | 12560 | 12560 | 61 |
| 321 | 20240521 | 132700 | 3306714480 | 12560 | 12560 | 12560 | 12560 | 33 |
| 322 | 20240521 | 132600 | 3306300000 | 12510 | 12550 | 12550 | 12510 | 3920 |
| 323 | 20240521 | 132500 | 3257218350 | 12560 | 12550 | 12560 | 12550 | 18 |
| 324 | 20240521 | 132400 | 3256992420 | 12550 | 12550 | 12550 | 12550 | 1 |
| 325 | 20240521 | 132300 | 3256979870 | 12550 | 12550 | 12550 | 12550 | 100 |
| 326 | 20240521 | 132200 | 3255724870 | 12560 | 12560 | 12560 | 12560 | 5 |
| 327 | 20240521 | 132100 | 3255662070 | 12570 | 12550 | 12570 | 12550 | 716 |
| 328 | 20240521 | 132000 | 3246676220 | 12550 | 12570 | 12570 | 12550 | 201 |
| 329 | 20240521 | 131900 | 3244153650 | 12580 | 12580 | 12580 | 12580 | 102 |
| 330 | 20240521 | 131800 | 3242870490 | 12580 | 12580 | 12580 | 12540 | 137 |
| 331 | 20240521 | 131700 | 3241152230 | 12570 | 12580 | 12580 | 12570 | 822 |
| 332 | 20240521 | 131600 | 3230811600 | 12580 | 12540 | 12580 | 12540 | 38 |
| 333 | 20240521 | 131500 | 3230334560 | 12580 | 12580 | 12590 | 12580 | 626 |
| 334 | 20240521 | 131400 | 3222459180 | 12580 | 12580 | 12580 | 12530 | 802 |
| 335 | 20240521 | 131300 | 3212382840 | 12580 | 12540 | 12580 | 12540 | 2037 |
| 336 | 20240521 | 131200 | 3186810270 | 12540 | 12520 | 12540 | 12520 | 563 |
| 337 | 20240521 | 131100 | 3179756510 | 12520 | 12530 | 12530 | 12520 | 80 |
| 338 | 20240521 | 131000 | 3178754420 | 12530 | 12530 | 12530 | 12530 | 3 |
| 339 | 20240521 | 130900 | 3178716830 | 12530 | 12520 | 12530 | 12520 | 52 |
| 340 | 20240521 | 130800 | 3178065770 | 12520 | 12530 | 12530 | 12520 | 21 |
| 341 | 20240521 | 130700 | 3177802650 | 12530 | 12550 | 12550 | 12530 | 37 |
| 342 | 20240521 | 130600 | 3177338670 | 12550 | 12550 | 12550 | 12550 | 5 |
| 343 | 20240521 | 130500 | 3177275920 | 12560 | 12540 | 12560 | 12540 | 144 |
| 344 | 20240521 | 130400 | 3175469960 | 12540 | 12540 | 12560 | 12540 | 106 |
| 345 | 20240521 | 130300 | 3174140700 | 12540 | 12550 | 12560 | 12540 | 271 |
| 346 | 20240521 | 130200 | 3170740610 | 12540 | 12540 | 12540 | 12540 | 416 |
| 347 | 20240521 | 130100 | 3165523970 | 12540 | 12540 | 12540 | 12540 | 1 |
| 348 | 20240521 | 130000 | 3165511430 | 12540 | 12540 | 12540 | 12540 | 2 |
| 349 | 20240521 | 125900 | 3165486350 | 12520 | 12520 | 12520 | 12520 | 1 |
| 350 | 20240521 | 125800 | 3165473830 | 12520 | 12520 | 12540 | 12520 | 41 |
| 351 | 20240521 | 125700 | 3164960490 | 12520 | 12520 | 12520 | 12520 | 100 |
| 352 | 20240521 | 125600 | 3163708490 | 12520 | 12520 | 12520 | 12520 | 36 |
| 353 | 20240521 | 125500 | 3163257770 | 12540 | 12510 | 12540 | 12510 | 15 |
| 354 | 20240521 | 125400 | 3163070030 | 12540 | 12510 | 12540 | 12510 | 3 |
| 355 | 20240521 | 125300 | 3163032440 | 12510 | 12540 | 12540 | 12510 | 703 |
| 356 | 20240521 | 125200 | 3154234330 | 12540 | 12530 | 12540 | 12510 | 1158 |
| 357 | 20240521 | 125100 | 3139738330 | 12520 | 12510 | 12520 | 12510 | 297 |
| 358 | 20240521 | 125000 | 3136021890 | 12510 | 12510 | 12510 | 12510 | 100 |
| 359 | 20240521 | 124900 | 3134770890 | 12500 | 12510 | 12510 | 12500 | 133 |
| 360 | 20240521 | 124800 | 3133107260 | 12510 | 12510 | 12510 | 12510 | 0 |
| 361 | 20240521 | 124700 | 3133107260 | 12510 | 12520 | 12520 | 12510 | 31 |
| 362 | 20240521 | 124600 | 3132719340 | 12520 | 12520 | 12520 | 12520 | 1 |
| 363 | 20240521 | 124500 | 3132706820 | 12510 | 12510 | 12510 | 12510 | 134 |
| 364 | 20240521 | 124400 | 3131030480 | 12520 | 12510 | 12520 | 12510 | 36 |
| 365 | 20240521 | 124300 | 3130580070 | 12500 | 12500 | 12500 | 12500 | 169 |
| 366 | 20240521 | 124200 | 3128467570 | 12500 | 12500 | 12500 | 12500 | 68 |
| 367 | 20240521 | 124100 | 3127617570 | 12500 | 12500 | 12500 | 12500 | 1618 |
| 368 | 20240521 | 124000 | 3107392570 | 12520 | 12520 | 12520 | 12500 | 97 |
| 369 | 20240521 | 123900 | 3106178930 | 12520 | 12500 | 12520 | 12500 | 240 |
| 370 | 20240521 | 123800 | 3103177130 | 12500 | 12520 | 12520 | 12500 | 56 |
| 371 | 20240521 | 123700 | 3102476030 | 12520 | 12520 | 12520 | 12520 | 0 |
| 372 | 20240521 | 123600 | 3102476030 | 12520 | 12520 | 12520 | 12520 | 0 |
| 373 | 20240521 | 123500 | 3102476030 | 12520 | 12520 | 12520 | 12520 | 2 |
| 374 | 20240521 | 123400 | 3102450990 | 12490 | 12520 | 12520 | 12490 | 432 |
| 375 | 20240521 | 123300 | 3097054320 | 12520 | 12500 | 12520 | 12500 | 178 |
| 376 | 20240521 | 123200 | 3094829260 | 12500 | 12500 | 12510 | 12500 | 1934 |
| 377 | 20240521 | 123100 | 3070652950 | 12510 | 12510 | 12510 | 12510 | 199 |
| 378 | 20240521 | 123000 | 3068163460 | 12510 | 12510 | 12510 | 12510 | 260 |
| 379 | 20240521 | 122900 | 3064910860 | 12520 | 12520 | 12520 | 12520 | 7 |
| 380 | 20240521 | 122800 | 3064823220 | 12530 | 12540 | 12540 | 12530 | 4 |
| 381 | 20240521 | 122700 | 3064773070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 382 | 20240521 | 122600 | 3064773070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 383 | 20240521 | 122500 | 3064773070 | 12550 | 12530 | 12550 | 12530 | 211 |
| 384 | 20240521 | 122400 | 3062125200 | 12500 | 12540 | 12540 | 12500 | 85 |
| 385 | 20240521 | 122300 | 3061062100 | 12540 | 12550 | 12550 | 12540 | 166 |
| 386 | 20240521 | 122200 | 3058978860 | 12570 | 12570 | 12570 | 12570 | 5 |
| 387 | 20240521 | 122100 | 3058916010 | 12570 | 12570 | 12570 | 12550 | 263 |
| 388 | 20240521 | 122000 | 3055614100 | 12580 | 12570 | 12580 | 12560 | 161 |
| 389 | 20240521 | 121900 | 3053591220 | 12560 | 12570 | 12570 | 12560 | 11 |
| 390 | 20240521 | 121800 | 3053453050 | 12570 | 12560 | 12570 | 12560 | 6 |
| 391 | 20240521 | 121700 | 3053377680 | 12570 | 12570 | 12570 | 12560 | 330 |
| 392 | 20240521 | 121600 | 3049229680 | 12570 | 12560 | 12570 | 12560 | 42 |
| 393 | 20240521 | 121500 | 3048702120 | 12560 | 12550 | 12560 | 12550 | 239 |
| 394 | 20240521 | 121400 | 3045702630 | 12550 | 12560 | 12560 | 12550 | 104 |
| 395 | 20240521 | 121300 | 3044396430 | 12560 | 12570 | 12570 | 12560 | 458 |
| 396 | 20240521 | 121200 | 3038643750 | 12560 | 12560 | 12570 | 12430 | 2443 |
| 397 | 20240521 | 121100 | 3008169260 | 12570 | 12570 | 12580 | 12560 | 492 |
| 398 | 20240521 | 121000 | 3001987720 | 12570 | 12570 | 12580 | 12570 | 132 |
| 399 | 20240521 | 120900 | 3000328450 | 12570 | 12560 | 12570 | 12560 | 45 |
| 400 | 20240521 | 120800 | 2999763030 | 12560 | 12540 | 12560 | 12540 | 789 |
| 401 | 20240521 | 120700 | 2989857070 | 12540 | 12530 | 12540 | 12530 | 855 |
| 402 | 20240521 | 120600 | 2979143650 | 12520 | 12520 | 12520 | 12520 | 150 |
| 403 | 20240521 | 120500 | 2977265650 | 12530 | 12510 | 12530 | 12500 | 305 |
| 404 | 20240521 | 120400 | 2973451590 | 12520 | 12520 | 12520 | 12520 | 1 |
| 405 | 20240521 | 120300 | 2973439070 | 12510 | 12520 | 12520 | 12510 | 120 |
| 406 | 20240521 | 120200 | 2971936870 | 12520 | 12510 | 12520 | 12510 | 2 |
| 407 | 20240521 | 120100 | 2971911840 | 12530 | 12520 | 12530 | 12500 | 870 |
| 408 | 20240521 | 120000 | 2961026020 | 12530 | 12540 | 12540 | 12530 | 153 |
| 409 | 20240521 | 115900 | 2959108500 | 12540 | 12540 | 12540 | 12530 | 124 |
| 410 | 20240521 | 115800 | 2957554390 | 12530 | 12540 | 12540 | 12530 | 50 |
| 411 | 20240521 | 115700 | 2956927820 | 12530 | 12530 | 12530 | 12530 | 239 |
| 412 | 20240521 | 115600 | 2953933150 | 12530 | 12520 | 12530 | 12520 | 279 |
| 413 | 20240521 | 115500 | 2950440000 | 12520 | 12510 | 12520 | 12510 | 16 |
| 414 | 20240521 | 115400 | 2950239690 | 12520 | 12520 | 12520 | 12520 | 352 |
| 415 | 20240521 | 115300 | 2945832650 | 12510 | 12510 | 12520 | 12510 | 64 |
| 416 | 20240521 | 115200 | 2945031980 | 12510 | 12510 | 12510 | 12510 | 26 |
| 417 | 20240521 | 115100 | 2944706720 | 12510 | 12490 | 12510 | 12490 | 545 |
| 418 | 20240521 | 115000 | 2937896450 | 12500 | 12500 | 12520 | 12500 | 1159 |
| 419 | 20240521 | 114900 | 2923408690 | 12500 | 12480 | 12500 | 12470 | 1468 |
| 420 | 20240521 | 114800 | 2905090680 | 12470 | 12470 | 12470 | 12470 | 259 |
| 421 | 20240521 | 114700 | 2901860950 | 12470 | 12470 | 12470 | 12470 | 55 |
| 422 | 20240521 | 114600 | 2901175100 | 12480 | 12480 | 12480 | 12470 | 188 |
| 423 | 20240521 | 114500 | 2898829160 | 12480 | 12480 | 12480 | 12480 | 8 |
| 424 | 20240521 | 114400 | 2898729320 | 12490 | 12490 | 12490 | 12480 | 31 |
| 425 | 20240521 | 114300 | 2898342280 | 12490 | 12480 | 12490 | 12480 | 147 |
| 426 | 20240521 | 114200 | 2896507570 | 12480 | 12450 | 12480 | 12450 | 1307 |
| 427 | 20240521 | 114100 | 2880227110 | 12450 | 12450 | 12450 | 12450 | 284 |
| 428 | 20240521 | 114000 | 2876691310 | 12460 | 12460 | 12460 | 12460 | 90 |
| 429 | 20240521 | 113900 | 2875569910 | 12460 | 12460 | 12460 | 12460 | 101 |
| 430 | 20240521 | 113800 | 2874311450 | 12460 | 12460 | 12460 | 12460 | 2 |
| 431 | 20240521 | 113700 | 2874286530 | 12460 | 12470 | 12470 | 12440 | 1232 |
| 432 | 20240521 | 113600 | 2858956630 | 12470 | 12460 | 12470 | 12460 | 223 |
| 433 | 20240521 | 113500 | 2856177410 | 12460 | 12480 | 12480 | 12460 | 41 |
| 434 | 20240521 | 113400 | 2855666300 | 12480 | 12460 | 12480 | 12460 | 2214 |
| 435 | 20240521 | 113300 | 2828078720 | 12470 | 12460 | 12470 | 12460 | 1767 |
| 436 | 20240521 | 113200 | 2806045120 | 12460 | 12460 | 12470 | 12460 | 62 |
| 437 | 20240521 | 113100 | 2805272530 | 12460 | 12450 | 12460 | 12440 | 42 |
| 438 | 20240521 | 113000 | 2804749330 | 12450 | 12440 | 12450 | 12440 | 811 |
| 439 | 20240521 | 112900 | 2794655500 | 12450 | 12450 | 12460 | 12450 | 138 |
| 440 | 20240521 | 112800 | 2792936890 | 12450 | 12440 | 12450 | 12440 | 634 |
| 441 | 20240521 | 112700 | 2785047110 | 12440 | 12430 | 12440 | 12430 | 532 |
| 442 | 20240521 | 112600 | 2778433310 | 12430 | 12430 | 12430 | 12410 | 1248 |
| 443 | 20240521 | 112500 | 2762933910 | 12440 | 12440 | 12440 | 12440 | 0 |
| 444 | 20240521 | 112400 | 2762933910 | 12440 | 12430 | 12440 | 12410 | 702 |
| 445 | 20240521 | 112300 | 2754218960 | 12420 | 12430 | 12430 | 12420 | 575 |
| 446 | 20240521 | 112200 | 2747076680 | 12430 | 12430 | 12430 | 12430 | 105 |
| 447 | 20240521 | 112100 | 2745771530 | 12430 | 12440 | 12440 | 12430 | 44 |
| 448 | 20240521 | 112000 | 2745224420 | 12440 | 12430 | 12440 | 12430 | 112 |
| 449 | 20240521 | 111900 | 2743831990 | 12440 | 12430 | 12440 | 12430 | 168 |
| 450 | 20240521 | 111800 | 2741743580 | 12430 | 12430 | 12430 | 12430 | 155 |
| 451 | 20240521 | 111700 | 2739816930 | 12430 | 12430 | 12430 | 12420 | 696 |
| 452 | 20240521 | 111600 | 2731166630 | 12430 | 12430 | 12430 | 12430 | 9 |
| 453 | 20240521 | 111500 | 2731054760 | 12430 | 12420 | 12430 | 12420 | 184 |
| 454 | 20240521 | 111400 | 2728768430 | 12420 | 12410 | 12420 | 12410 | 2527 |
| 455 | 20240521 | 111300 | 2697396840 | 12420 | 12410 | 12420 | 12410 | 19 |
| 456 | 20240521 | 111200 | 2697160940 | 12410 | 12420 | 12420 | 12410 | 16 |
| 457 | 20240521 | 111100 | 2696962280 | 12410 | 12410 | 12410 | 12410 | 36 |
| 458 | 20240521 | 111000 | 2696515520 | 12420 | 12420 | 12420 | 12400 | 54 |
| 459 | 20240521 | 110900 | 2695845840 | 12400 | 12390 | 12400 | 12390 | 12 |
| 460 | 20240521 | 110800 | 2695697140 | 12390 | 12420 | 12420 | 12390 | 90 |
| 461 | 20240521 | 110700 | 2694581250 | 12410 | 12400 | 12410 | 12390 | 55 |
| 462 | 20240521 | 110600 | 2693899640 | 12390 | 12420 | 12420 | 12390 | 448 |
| 463 | 20240521 | 110500 | 2688347130 | 12420 | 12410 | 12420 | 12400 | 368 |
| 464 | 20240521 | 110400 | 2683782630 | 12410 | 12420 | 12420 | 12410 | 125 |
| 465 | 20240521 | 110300 | 2682231170 | 12420 | 12420 | 12420 | 12400 | 1035 |
| 466 | 20240521 | 110200 | 2669395940 | 12420 | 12420 | 12420 | 12420 | 222 |
| 467 | 20240521 | 110100 | 2666638700 | 12420 | 12420 | 12420 | 12420 | 735 |
| 468 | 20240521 | 110000 | 2657510000 | 12420 | 12420 | 12420 | 12420 | 275 |
| 469 | 20240521 | 105900 | 2654094500 | 12420 | 12390 | 12420 | 12390 | 24 |
| 470 | 20240521 | 105800 | 2653797020 | 12390 | 12390 | 12390 | 12380 | 1677 |
| 471 | 20240521 | 105700 | 2633034810 | 12380 | 12420 | 12420 | 12360 | 9833 |
| 472 | 20240521 | 105600 | 2511157650 | 12440 | 12420 | 12440 | 12420 | 70 |
| 473 | 20240521 | 105500 | 2510287850 | 12410 | 12410 | 12410 | 12410 | 53 |
| 474 | 20240521 | 105400 | 2509630120 | 12410 | 12410 | 12410 | 12410 | 158 |
| 475 | 20240521 | 105300 | 2507669340 | 12410 | 12410 | 12410 | 12410 | 386 |
| 476 | 20240521 | 105200 | 2502879080 | 12410 | 12420 | 12420 | 12410 | 2210 |
| 477 | 20240521 | 105100 | 2475449920 | 12410 | 12450 | 12450 | 12410 | 4726 |
| 478 | 20240521 | 105000 | 2416770650 | 12450 | 12440 | 12460 | 12420 | 583 |
| 479 | 20240521 | 104900 | 2409522630 | 12440 | 12480 | 12480 | 12440 | 2305 |
| 480 | 20240521 | 104800 | 2380823390 | 12490 | 12490 | 12490 | 12460 | 134 |
| 481 | 20240521 | 104700 | 2379152730 | 12490 | 12500 | 12500 | 12490 | 21 |
| 482 | 20240521 | 104600 | 2378890430 | 12500 | 12460 | 12500 | 12460 | 1936 |
| 483 | 20240521 | 104500 | 2354693500 | 12450 | 12460 | 12460 | 12450 | 59 |
| 484 | 20240521 | 104400 | 2353958440 | 12460 | 12450 | 12460 | 12450 | 141 |
| 485 | 20240521 | 104300 | 2352201940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 486 | 20240521 | 104200 | 2352201940 | 12450 | 12460 | 12460 | 12450 | 37 |
| 487 | 20240521 | 104100 | 2351741180 | 12450 | 12440 | 12450 | 12440 | 753 |
| 488 | 20240521 | 104000 | 2342366400 | 12440 | 12420 | 12440 | 12420 | 610 |
| 489 | 20240521 | 103900 | 2334778790 | 12420 | 12440 | 12440 | 12420 | 477 |
| 490 | 20240521 | 103800 | 2328849390 | 12440 | 12420 | 12440 | 12420 | 591 |
| 491 | 20240521 | 103700 | 2321508730 | 12410 | 12410 | 12410 | 12410 | 295 |
| 492 | 20240521 | 103600 | 2317847780 | 12400 | 12400 | 12410 | 12400 | 183 |
| 493 | 20240521 | 103500 | 2315578480 | 12400 | 12410 | 12410 | 12400 | 260 |
| 494 | 20240521 | 103400 | 2312354470 | 12400 | 12410 | 12410 | 12400 | 111 |
| 495 | 20240521 | 103300 | 2310977060 | 12410 | 12410 | 12410 | 12400 | 289 |
| 496 | 20240521 | 103200 | 2307392190 | 12410 | 12410 | 12420 | 12410 | 597 |
| 497 | 20240521 | 103100 | 2299983360 | 12410 | 12420 | 12430 | 12410 | 954 |
| 498 | 20240521 | 103000 | 2288136960 | 12420 | 12420 | 12420 | 12410 | 526 |
| 499 | 20240521 | 102900 | 2281604130 | 12420 | 12420 | 12420 | 12420 | 170 |
| 500 | 20240521 | 102800 | 2279492730 | 12420 | 12400 | 12420 | 12390 | 2517 |
| 501 | 20240521 | 102700 | 2248281800 | 12390 | 12400 | 12430 | 12390 | 1918 |
| 502 | 20240521 | 102600 | 2224470840 | 12400 | 12400 | 12400 | 12400 | 71 |
| 503 | 20240521 | 102500 | 2223590440 | 12400 | 12390 | 12400 | 12390 | 338 |
| 504 | 20240521 | 102400 | 2219401380 | 12390 | 12400 | 12400 | 12350 | 4794 |
| 505 | 20240521 | 102300 | 2160096370 | 12400 | 12410 | 12410 | 12400 | 2518 |
| 506 | 20240521 | 102200 | 2128858010 | 12410 | 12410 | 12410 | 12410 | 691 |
| 507 | 20240521 | 102100 | 2120282700 | 12410 | 12420 | 12420 | 12410 | 13 |
| 508 | 20240521 | 102000 | 2120121340 | 12420 | 12420 | 12420 | 12410 | 442 |
| 509 | 20240521 | 101900 | 2114632880 | 12420 | 12430 | 12440 | 12420 | 903 |
| 510 | 20240521 | 101800 | 2103410250 | 12430 | 12440 | 12440 | 12400 | 7479 |
| 511 | 20240521 | 101700 | 2010580830 | 12430 | 12440 | 12440 | 12430 | 33 |
| 512 | 20240521 | 101600 | 2010170440 | 12420 | 12430 | 12450 | 12420 | 2157 |
| 513 | 20240521 | 101500 | 1983346210 | 12420 | 12430 | 12440 | 12420 | 1143 |
| 514 | 20240521 | 101400 | 1969139620 | 12440 | 12440 | 12440 | 12430 | 630 |
| 515 | 20240521 | 101300 | 1961306350 | 12440 | 12440 | 12440 | 12430 | 1321 |
| 516 | 20240521 | 101200 | 1944874380 | 12430 | 12430 | 12440 | 12430 | 800 |
| 517 | 20240521 | 101100 | 1934927380 | 12440 | 12430 | 12440 | 12420 | 5819 |
| 518 | 20240521 | 101000 | 1862639520 | 12420 | 12430 | 12430 | 12420 | 634 |
| 519 | 20240521 | 100900 | 1854759000 | 12430 | 12430 | 12430 | 12420 | 4473 |
| 520 | 20240521 | 100800 | 1799184210 | 12430 | 12440 | 12440 | 12430 | 2080 |
| 521 | 20240521 | 100700 | 1773327970 | 12440 | 12440 | 12450 | 12430 | 5357 |
| 522 | 20240521 | 100600 | 1706693350 | 12450 | 12450 | 12450 | 12430 | 4617 |
| 523 | 20240521 | 100500 | 1649269680 | 12440 | 12450 | 12450 | 12440 | 2134 |
| 524 | 20240521 | 100400 | 1622713930 | 12440 | 12470 | 12470 | 12440 | 4698 |
| 525 | 20240521 | 100300 | 1564224820 | 12470 | 12470 | 12480 | 12460 | 2432 |
| 526 | 20240521 | 100200 | 1533900950 | 12470 | 12490 | 12490 | 12470 | 2330 |
| 527 | 20240521 | 100100 | 1504825400 | 12480 | 12500 | 12500 | 12480 | 894 |
| 528 | 20240521 | 100000 | 1493663020 | 12500 | 12500 | 12500 | 12500 | 47 |
| 529 | 20240521 | 095900 | 1493075520 | 12490 | 12500 | 12500 | 12490 | 1355 |
| 530 | 20240521 | 095800 | 1476148330 | 12500 | 12510 | 12510 | 12500 | 5333 |
| 531 | 20240521 | 095700 | 1409485570 | 12500 | 12510 | 12520 | 12500 | 537 |
| 532 | 20240521 | 095600 | 1402768090 | 12510 | 12510 | 12510 | 12500 | 4646 |
| 533 | 20240521 | 095500 | 1344655520 | 12510 | 12520 | 12520 | 12510 | 227 |
| 534 | 20240521 | 095400 | 1341813960 | 12520 | 12520 | 12520 | 12510 | 597 |
| 535 | 20240521 | 095300 | 1334340310 | 12510 | 12520 | 12530 | 12510 | 1713 |
| 536 | 20240521 | 095200 | 1312895030 | 12520 | 12540 | 12540 | 12520 | 329 |
| 537 | 20240521 | 095100 | 1308775730 | 12540 | 12510 | 12540 | 12510 | 602 |
| 538 | 20240521 | 095000 | 1301243160 | 12520 | 12520 | 12520 | 12510 | 849 |
| 539 | 20240521 | 094900 | 1290621100 | 12510 | 12540 | 12540 | 12510 | 4190 |
| 540 | 20240521 | 094800 | 1238159900 | 12540 | 12540 | 12540 | 12530 | 590 |
| 541 | 20240521 | 094700 | 1230765290 | 12540 | 12550 | 12550 | 12520 | 10063 |
| 542 | 20240521 | 094600 | 1104653900 | 12550 | 12550 | 12550 | 12540 | 2586 |
| 543 | 20240521 | 094500 | 1072221730 | 12550 | 12550 | 12550 | 12540 | 509 |
| 544 | 20240521 | 094400 | 1065834640 | 12560 | 12550 | 12560 | 12550 | 1305 |
| 545 | 20240521 | 094300 | 1049456720 | 12550 | 12560 | 12560 | 12550 | 3303 |
| 546 | 20240521 | 094200 | 1008003070 | 12560 | 12570 | 12570 | 12550 | 3309 |
| 547 | 20240521 | 094100 | 966450400 | 12580 | 12560 | 12580 | 12560 | 2060 |
| 548 | 20240521 | 094000 | 940576780 | 12560 | 12580 | 12590 | 12560 | 12487 |
| 549 | 20240521 | 093900 | 783657390 | 12590 | 12590 | 12590 | 12580 | 856 |
| 550 | 20240521 | 093800 | 772887530 | 12590 | 12590 | 12590 | 12580 | 554 |
| 551 | 20240521 | 093700 | 765917190 | 12590 | 12580 | 12600 | 12580 | 334 |
| 552 | 20240521 | 093600 | 761712320 | 12600 | 12580 | 12600 | 12580 | 719 |
| 553 | 20240521 | 093500 | 752667260 | 12580 | 12590 | 12590 | 12580 | 1264 |
| 554 | 20240521 | 093400 | 736759930 | 12590 | 12600 | 12600 | 12590 | 1377 |
| 555 | 20240521 | 093300 | 719420980 | 12590 | 12600 | 12600 | 12590 | 2236 |
| 556 | 20240521 | 093200 | 691252110 | 12600 | 12610 | 12610 | 12600 | 1398 |
| 557 | 20240521 | 093100 | 673623590 | 12610 | 12610 | 12620 | 12610 | 476 |
| 558 | 20240521 | 093000 | 667620980 | 12620 | 12620 | 12620 | 12610 | 232 |
| 559 | 20240521 | 092900 | 664694340 | 12620 | 12630 | 12630 | 12620 | 1058 |
| 560 | 20240521 | 092800 | 651340350 | 12630 | 12610 | 12630 | 12610 | 14 |
| 561 | 20240521 | 092700 | 651163770 | 12610 | 12610 | 12610 | 12610 | 541 |
| 562 | 20240521 | 092600 | 644341760 | 12610 | 12610 | 12610 | 12610 | 91 |
| 563 | 20240521 | 092500 | 643194250 | 12620 | 12610 | 12620 | 12600 | 777 |
| 564 | 20240521 | 092400 | 633394260 | 12600 | 12600 | 12600 | 12600 | 2003 |
| 565 | 20240521 | 092300 | 608156460 | 12600 | 12610 | 12610 | 12600 | 1018 |
| 566 | 20240521 | 092200 | 595322530 | 12610 | 12620 | 12620 | 12610 | 252 |
| 567 | 20240521 | 092100 | 592144030 | 12620 | 12610 | 12620 | 12600 | 1033 |
| 568 | 20240521 | 092000 | 579116410 | 12620 | 12620 | 12620 | 12610 | 390 |
| 569 | 20240521 | 091900 | 574196610 | 12620 | 12630 | 12630 | 12620 | 727 |
| 570 | 20240521 | 091800 | 565021680 | 12640 | 12640 | 12640 | 12630 | 317 |
| 571 | 20240521 | 091700 | 561016200 | 12640 | 12640 | 12640 | 12630 | 4048 |
| 572 | 20240521 | 091600 | 509876820 | 12640 | 12640 | 12650 | 12640 | 1781 |
| 573 | 20240521 | 091500 | 487363840 | 12640 | 12640 | 12650 | 12640 | 938 |
| 574 | 20240521 | 091400 | 475506790 | 12650 | 12660 | 12660 | 12650 | 1130 |
| 575 | 20240521 | 091300 | 461207020 | 12670 | 12650 | 12670 | 12650 | 311 |
| 576 | 20240521 | 091200 | 457270420 | 12650 | 12670 | 12670 | 12640 | 269 |
| 577 | 20240521 | 091100 | 453867160 | 12670 | 12640 | 12680 | 12630 | 2673 |
| 578 | 20240521 | 091000 | 420047650 | 12640 | 12650 | 12650 | 12640 | 826 |
| 579 | 20240521 | 090900 | 409600570 | 12640 | 12660 | 12670 | 12630 | 5560 |
| 580 | 20240521 | 090800 | 339270530 | 12650 | 12660 | 12670 | 12650 | 807 |
| 581 | 20240521 | 090700 | 329055710 | 12660 | 12650 | 12670 | 12650 | 1606 |
| 582 | 20240521 | 090600 | 308737290 | 12650 | 12680 | 12680 | 12650 | 596 |
| 583 | 20240521 | 090500 | 301186600 | 12680 | 12660 | 12680 | 12650 | 1708 |
| 584 | 20240521 | 090400 | 279555190 | 12660 | 12650 | 12670 | 12650 | 805 |
| 585 | 20240521 | 090300 | 269363960 | 12640 | 12650 | 12710 | 12630 | 3726 |
| 586 | 20240521 | 090200 | 222187320 | 12650 | 12660 | 12660 | 12630 | 2074 |
| 587 | 20240521 | 090100 | 195968290 | 12660 | 12650 | 12660 | 12560 | 1471 |
| 588 | 20240521 | 090000 | 177413680 | 12670 | 12550 | 12670 | 12550 | 13875 |