31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 14415 |
| 3 | 20240605 | 184600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240605 | 184500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240605 | 184400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240605 | 184300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240605 | 184200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240605 | 184100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240605 | 184000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240605 | 183900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240605 | 183800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240605 | 183700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240605 | 183600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240605 | 183500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240605 | 183400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240605 | 183300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240605 | 183200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240605 | 183100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240605 | 183000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240605 | 182900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240605 | 182800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240605 | 182700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240605 | 182600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240605 | 182500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240605 | 182400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240605 | 182300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240605 | 182200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240605 | 182100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240605 | 182000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240605 | 181900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240605 | 181800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240605 | 181700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 14415 |
| 33 | 20240605 | 181600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240605 | 181500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240605 | 181400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240605 | 181300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240605 | 181200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240605 | 181100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240605 | 181000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240605 | 180900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240605 | 180800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240605 | 180700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240605 | 180600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240605 | 180500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240605 | 180400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240605 | 180300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240605 | 180200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240605 | 180100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240605 | 180000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240605 | 175900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240605 | 175800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240605 | 175700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240605 | 175600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240605 | 175500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240605 | 175400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240605 | 175300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240605 | 175200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240605 | 175100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240605 | 175000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240605 | 174900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240605 | 174800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240605 | 174700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 14415 |
| 63 | 20240605 | 174600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240605 | 174500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240605 | 174400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240605 | 174300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240605 | 174200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240605 | 174100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240605 | 174000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240605 | 173900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240605 | 173800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240605 | 173700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240605 | 173600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240605 | 173500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240605 | 173400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240605 | 173300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240605 | 173200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240605 | 173100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240605 | 173000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240605 | 172900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240605 | 172800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240605 | 172700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240605 | 172600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240605 | 172500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240605 | 172400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240605 | 172300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240605 | 172200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240605 | 172100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240605 | 172000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240605 | 171900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240605 | 171800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240605 | 171700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 14415 |
| 93 | 20240605 | 171600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240605 | 171500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240605 | 171400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240605 | 171300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240605 | 171200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240605 | 171100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240605 | 171000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240605 | 170900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240605 | 170800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240605 | 170700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240605 | 170600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240605 | 170500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240605 | 170400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240605 | 170300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240605 | 170200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240605 | 170100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240605 | 170000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240605 | 165900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240605 | 165800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240605 | 165700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240605 | 165600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240605 | 165500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240605 | 165400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240605 | 165300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240605 | 165200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240605 | 165100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240605 | 165000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240605 | 164900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240605 | 164800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240605 | 164700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 14415 |
| 123 | 20240605 | 164600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240605 | 164500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240605 | 164400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240605 | 164300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240605 | 164200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240605 | 164100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240605 | 164000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240605 | 163900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240605 | 163800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240605 | 163700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240605 | 163600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240605 | 163500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240605 | 163400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240605 | 163300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240605 | 163200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240605 | 163100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240605 | 163000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240605 | 162900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240605 | 162800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240605 | 162700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240605 | 162600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240605 | 162500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240605 | 162400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240605 | 162300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240605 | 162200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240605 | 162100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240605 | 162000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240605 | 161900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240605 | 161800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240605 | 161700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 14415 |
| 153 | 20240605 | 161600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240605 | 161500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240605 | 161400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240605 | 161300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240605 | 161200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240605 | 161100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240605 | 161000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240605 | 160900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240605 | 160800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240605 | 160700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240605 | 160600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240605 | 160500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240605 | 160400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240605 | 160300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240605 | 160200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240605 | 160100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240605 | 160000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240605 | 155900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240605 | 155800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240605 | 155700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240605 | 155600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240605 | 155500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240605 | 155400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240605 | 155300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240605 | 155200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240605 | 155100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240605 | 155000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240605 | 154900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240605 | 154800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240605 | 154700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 14415 |
| 183 | 20240605 | 154600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240605 | 154500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240605 | 154400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240605 | 154300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240605 | 154200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240605 | 154100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240605 | 154000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240605 | 153900 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240605 | 153800 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240605 | 153700 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240605 | 153600 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240605 | 153500 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240605 | 153400 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240605 | 153300 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240605 | 153200 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240605 | 153100 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240605 | 153000 | 4870120380 | 12180 | 12180 | 12180 | 12180 | 14415 |
| 200 | 20240605 | 152900 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20240605 | 152800 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20240605 | 152700 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20240605 | 152600 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20240605 | 152500 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20240605 | 152400 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20240605 | 152300 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20240605 | 152200 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20240605 | 152100 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20240605 | 152000 | 4694545680 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20240605 | 151900 | 4694545680 | 12130 | 12130 | 12150 | 12130 | 4674 |
| 211 | 20240605 | 151800 | 4637811070 | 12130 | 12120 | 12130 | 12120 | 3158 |
| 212 | 20240605 | 151700 | 4599509630 | 12120 | 12120 | 12130 | 12120 | 818 |
| 213 | 20240605 | 151600 | 4589594850 | 12130 | 12130 | 12130 | 12120 | 271 |
| 214 | 20240605 | 151500 | 4586307640 | 12130 | 12140 | 12140 | 12130 | 2825 |
| 215 | 20240605 | 151400 | 4552040360 | 12130 | 12130 | 12130 | 12120 | 1725 |
| 216 | 20240605 | 151300 | 4531116120 | 12120 | 12130 | 12140 | 12120 | 4977 |
| 217 | 20240605 | 151200 | 4470749610 | 12130 | 12130 | 12130 | 12130 | 705 |
| 218 | 20240605 | 151100 | 4462197960 | 12130 | 12130 | 12130 | 12130 | 1108 |
| 219 | 20240605 | 151000 | 4448757920 | 12130 | 12130 | 12140 | 12120 | 1029 |
| 220 | 20240605 | 150900 | 4436275020 | 12130 | 12120 | 12130 | 12120 | 1126 |
| 221 | 20240605 | 150800 | 4422620190 | 12120 | 12120 | 12120 | 12120 | 382 |
| 222 | 20240605 | 150700 | 4417990350 | 12130 | 12120 | 12130 | 12120 | 230 |
| 223 | 20240605 | 150600 | 4415201710 | 12120 | 12120 | 12130 | 12120 | 318 |
| 224 | 20240605 | 150500 | 4411347470 | 12120 | 12120 | 12130 | 12120 | 1148 |
| 225 | 20240605 | 150400 | 4397433500 | 12120 | 12130 | 12130 | 12120 | 204 |
| 226 | 20240605 | 150300 | 4394959620 | 12130 | 12120 | 12130 | 12110 | 906 |
| 227 | 20240605 | 150200 | 4383977490 | 12110 | 12110 | 12130 | 12110 | 2683 |
| 228 | 20240605 | 150100 | 4351469420 | 12110 | 12120 | 12120 | 12110 | 1434 |
| 229 | 20240605 | 150000 | 4334095590 | 12120 | 12110 | 12120 | 12110 | 1857 |
| 230 | 20240605 | 145900 | 4311606640 | 12110 | 12120 | 12120 | 12110 | 501 |
| 231 | 20240605 | 145800 | 4305536320 | 12120 | 12130 | 12130 | 12120 | 582 |
| 232 | 20240605 | 145700 | 4298482380 | 12120 | 12120 | 12120 | 12120 | 1434 |
| 233 | 20240605 | 145600 | 4281102300 | 12120 | 12120 | 12140 | 12120 | 180 |
| 234 | 20240605 | 145500 | 4278918120 | 12120 | 12120 | 12120 | 12120 | 370 |
| 235 | 20240605 | 145400 | 4274433720 | 12120 | 12110 | 12120 | 12110 | 419 |
| 236 | 20240605 | 145300 | 4269357260 | 12110 | 12120 | 12120 | 12110 | 62 |
| 237 | 20240605 | 145200 | 4268605840 | 12120 | 12130 | 12130 | 12110 | 1490 |
| 238 | 20240605 | 145100 | 4250548650 | 12120 | 12120 | 12120 | 12120 | 2 |
| 239 | 20240605 | 145000 | 4250524410 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20240605 | 144900 | 4250524410 | 12120 | 12120 | 12120 | 12120 | 121 |
| 241 | 20240605 | 144800 | 4249057890 | 12120 | 12120 | 12120 | 12120 | 100 |
| 242 | 20240605 | 144700 | 4247845890 | 12120 | 12130 | 12140 | 12120 | 463 |
| 243 | 20240605 | 144600 | 4242233490 | 12130 | 12130 | 12140 | 12130 | 499 |
| 244 | 20240605 | 144500 | 4236180560 | 12140 | 12130 | 12140 | 12130 | 26 |
| 245 | 20240605 | 144400 | 4235864970 | 12140 | 12140 | 12140 | 12140 | 11 |
| 246 | 20240605 | 144300 | 4235731430 | 12130 | 12140 | 12140 | 12130 | 31 |
| 247 | 20240605 | 144200 | 4235355100 | 12140 | 12140 | 12140 | 12140 | 1 |
| 248 | 20240605 | 144100 | 4235342960 | 12140 | 12130 | 12140 | 12130 | 795 |
| 249 | 20240605 | 144000 | 4225693360 | 12130 | 12130 | 12130 | 12120 | 225 |
| 250 | 20240605 | 143900 | 4222965140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20240605 | 143800 | 4222965140 | 12120 | 12120 | 12120 | 12120 | 746 |
| 252 | 20240605 | 143700 | 4213923620 | 12120 | 12130 | 12130 | 12120 | 683 |
| 253 | 20240605 | 143600 | 4205645480 | 12130 | 12130 | 12130 | 12120 | 583 |
| 254 | 20240605 | 143500 | 4198576450 | 12130 | 12130 | 12130 | 12130 | 2 |
| 255 | 20240605 | 143400 | 4198552190 | 12150 | 12150 | 12150 | 12150 | 117 |
| 256 | 20240605 | 143300 | 4197130640 | 12150 | 12140 | 12150 | 12130 | 644 |
| 257 | 20240605 | 143200 | 4189313170 | 12130 | 12130 | 12130 | 12130 | 677 |
| 258 | 20240605 | 143100 | 4181101160 | 12130 | 12130 | 12130 | 12130 | 110 |
| 259 | 20240605 | 143000 | 4179766860 | 12130 | 12130 | 12130 | 12130 | 222 |
| 260 | 20240605 | 142900 | 4177074000 | 12130 | 12130 | 12130 | 12130 | 396 |
| 261 | 20240605 | 142800 | 4172270520 | 12130 | 12120 | 12130 | 12120 | 209 |
| 262 | 20240605 | 142700 | 4169735990 | 12120 | 12120 | 12130 | 12120 | 260 |
| 263 | 20240605 | 142600 | 4166583590 | 12120 | 12130 | 12130 | 12120 | 326 |
| 264 | 20240605 | 142500 | 4162630910 | 12130 | 12120 | 12130 | 12120 | 36 |
| 265 | 20240605 | 142400 | 4162194470 | 12120 | 12130 | 12130 | 12120 | 121 |
| 266 | 20240605 | 142300 | 4160727910 | 12130 | 12120 | 12130 | 12120 | 252 |
| 267 | 20240605 | 142200 | 4157671680 | 12120 | 12120 | 12120 | 12120 | 272 |
| 268 | 20240605 | 142100 | 4154375040 | 12110 | 12110 | 12110 | 12110 | 209 |
| 269 | 20240605 | 142000 | 4151844050 | 12110 | 12110 | 12110 | 12110 | 100 |
| 270 | 20240605 | 141900 | 4150633050 | 12100 | 12110 | 12110 | 12100 | 700 |
| 271 | 20240605 | 141800 | 4142161100 | 12100 | 12110 | 12110 | 12100 | 3096 |
| 272 | 20240605 | 141700 | 4104692140 | 12130 | 12130 | 12130 | 12130 | 1 |
| 273 | 20240605 | 141600 | 4104680010 | 12130 | 12120 | 12130 | 12110 | 302 |
| 274 | 20240605 | 141500 | 4101021680 | 12130 | 12120 | 12130 | 12120 | 1103 |
| 275 | 20240605 | 141400 | 4087648850 | 12120 | 12130 | 12130 | 12120 | 1636 |
| 276 | 20240605 | 141300 | 4067820520 | 12120 | 12140 | 12140 | 12120 | 1744 |
| 277 | 20240605 | 141200 | 4046675330 | 12140 | 12140 | 12140 | 12140 | 372 |
| 278 | 20240605 | 141100 | 4042159250 | 12160 | 12160 | 12160 | 12150 | 247 |
| 279 | 20240605 | 141000 | 4039155860 | 12160 | 12160 | 12160 | 12160 | 2 |
| 280 | 20240605 | 140900 | 4039131540 | 12160 | 12160 | 12160 | 12160 | 55 |
| 281 | 20240605 | 140800 | 4038462740 | 12160 | 12170 | 12170 | 12160 | 1237 |
| 282 | 20240605 | 140700 | 4023420810 | 12170 | 12170 | 12170 | 12170 | 1 |
| 283 | 20240605 | 140600 | 4023408640 | 12180 | 12110 | 12180 | 12110 | 2001 |
| 284 | 20240605 | 140500 | 3999068860 | 12110 | 12110 | 12110 | 12110 | 1075 |
| 285 | 20240605 | 140400 | 3986050610 | 12110 | 12110 | 12110 | 12110 | 5 |
| 286 | 20240605 | 140300 | 3985990060 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20240605 | 140200 | 3985990060 | 12110 | 12120 | 12120 | 12110 | 1778 |
| 288 | 20240605 | 140100 | 3964445370 | 12120 | 12120 | 12130 | 12120 | 63 |
| 289 | 20240605 | 140000 | 3963681200 | 12120 | 12120 | 12120 | 12120 | 125 |
| 290 | 20240605 | 135900 | 3962166200 | 12120 | 12120 | 12120 | 12120 | 37 |
| 291 | 20240605 | 135800 | 3961717760 | 12120 | 12130 | 12130 | 12120 | 225 |
| 292 | 20240605 | 135700 | 3958990710 | 12120 | 12120 | 12120 | 12120 | 151 |
| 293 | 20240605 | 135600 | 3957160590 | 12120 | 12120 | 12130 | 12120 | 442 |
| 294 | 20240605 | 135500 | 3951800550 | 12130 | 12130 | 12130 | 12130 | 906 |
| 295 | 20240605 | 135400 | 3940810770 | 12140 | 12130 | 12140 | 12130 | 70 |
| 296 | 20240605 | 135300 | 3939961650 | 12130 | 12140 | 12140 | 12130 | 60 |
| 297 | 20240605 | 135200 | 3939233340 | 12140 | 12160 | 12160 | 12140 | 4889 |
| 298 | 20240605 | 135100 | 3879844020 | 12160 | 12170 | 12190 | 12160 | 3548 |
| 299 | 20240605 | 135000 | 3836672240 | 12180 | 12180 | 12190 | 12180 | 5889 |
| 300 | 20240605 | 134900 | 3764929230 | 12190 | 12180 | 12190 | 12180 | 2194 |
| 301 | 20240605 | 134800 | 3738189640 | 12180 | 12160 | 12180 | 12160 | 3123 |
| 302 | 20240605 | 134700 | 3700178270 | 12160 | 12160 | 12160 | 12160 | 1237 |
| 303 | 20240605 | 134600 | 3685136350 | 12160 | 12150 | 12160 | 12150 | 210 |
| 304 | 20240605 | 134500 | 3682583150 | 12150 | 12150 | 12150 | 12150 | 432 |
| 305 | 20240605 | 134400 | 3677334350 | 12150 | 12150 | 12150 | 12140 | 1025 |
| 306 | 20240605 | 134300 | 3664880700 | 12150 | 12140 | 12150 | 12140 | 11 |
| 307 | 20240605 | 134200 | 3664747150 | 12140 | 12150 | 12150 | 12130 | 493 |
| 308 | 20240605 | 134100 | 3658763550 | 12150 | 12140 | 12150 | 12140 | 250 |
| 309 | 20240605 | 134000 | 3655728050 | 12140 | 12140 | 12140 | 12130 | 1694 |
| 310 | 20240605 | 133900 | 3635163890 | 12140 | 12130 | 12140 | 12130 | 123 |
| 311 | 20240605 | 133800 | 3633671890 | 12130 | 12130 | 12130 | 12120 | 344 |
| 312 | 20240605 | 133700 | 3629502510 | 12120 | 12130 | 12130 | 12120 | 560 |
| 313 | 20240605 | 133600 | 3622711930 | 12130 | 12120 | 12130 | 12120 | 17 |
| 314 | 20240605 | 133500 | 3622505870 | 12130 | 12130 | 12130 | 12120 | 415 |
| 315 | 20240605 | 133400 | 3617472020 | 12130 | 12130 | 12130 | 12130 | 101 |
| 316 | 20240605 | 133300 | 3616246890 | 12120 | 12110 | 12120 | 12110 | 289 |
| 317 | 20240605 | 133200 | 3612744600 | 12120 | 12120 | 12120 | 12120 | 5 |
| 318 | 20240605 | 133100 | 3612684000 | 12120 | 12110 | 12120 | 12110 | 98 |
| 319 | 20240605 | 133000 | 3611496340 | 12120 | 12120 | 12120 | 12120 | 30 |
| 320 | 20240605 | 132900 | 3611132740 | 12120 | 12120 | 12120 | 12120 | 194 |
| 321 | 20240605 | 132800 | 3608781460 | 12120 | 12120 | 12120 | 12110 | 1171 |
| 322 | 20240605 | 132700 | 3594596640 | 12120 | 12110 | 12120 | 12110 | 37 |
| 323 | 20240605 | 132600 | 3594148300 | 12120 | 12110 | 12120 | 12110 | 92 |
| 324 | 20240605 | 132500 | 3593033290 | 12120 | 12120 | 12120 | 12120 | 1 |
| 325 | 20240605 | 132400 | 3593021170 | 12120 | 12120 | 12120 | 12120 | 2 |
| 326 | 20240605 | 132300 | 3592996930 | 12110 | 12120 | 12120 | 12110 | 2524 |
| 327 | 20240605 | 132200 | 3562422230 | 12120 | 12120 | 12120 | 12120 | 0 |
| 328 | 20240605 | 132100 | 3562422230 | 12120 | 12130 | 12130 | 12120 | 24 |
| 329 | 20240605 | 132000 | 3562131150 | 12130 | 12110 | 12130 | 12110 | 133 |
| 330 | 20240605 | 131900 | 3560520500 | 12120 | 12120 | 12120 | 12120 | 173 |
| 331 | 20240605 | 131800 | 3558423740 | 12120 | 12120 | 12120 | 12120 | 17 |
| 332 | 20240605 | 131700 | 3558217700 | 12120 | 12110 | 12120 | 12110 | 457 |
| 333 | 20240605 | 131600 | 3552683400 | 12110 | 12120 | 12120 | 12110 | 1763 |
| 334 | 20240605 | 131500 | 3531316810 | 12120 | 12130 | 12130 | 12120 | 652 |
| 335 | 20240605 | 131400 | 3523414500 | 12120 | 12120 | 12120 | 12120 | 0 |
| 336 | 20240605 | 131300 | 3523414500 | 12120 | 12120 | 12120 | 12120 | 79 |
| 337 | 20240605 | 131200 | 3522457020 | 12120 | 12130 | 12140 | 12120 | 2791 |
| 338 | 20240605 | 131100 | 3488605770 | 12130 | 12130 | 12130 | 12130 | 408 |
| 339 | 20240605 | 131000 | 3483656730 | 12130 | 12140 | 12140 | 12130 | 301 |
| 340 | 20240605 | 130900 | 3480002600 | 12140 | 12130 | 12140 | 12130 | 116 |
| 341 | 20240605 | 130800 | 3478595500 | 12130 | 12130 | 12130 | 12130 | 60 |
| 342 | 20240605 | 130700 | 3477867700 | 12130 | 12130 | 12140 | 12130 | 87 |
| 343 | 20240605 | 130600 | 3476812370 | 12130 | 12130 | 12130 | 12130 | 100 |
| 344 | 20240605 | 130500 | 3475599370 | 12140 | 12130 | 12140 | 12130 | 192 |
| 345 | 20240605 | 130400 | 3473268990 | 12140 | 12130 | 12140 | 12130 | 1037 |
| 346 | 20240605 | 130300 | 3460680140 | 12130 | 12140 | 12140 | 12130 | 61 |
| 347 | 20240605 | 130200 | 3459940190 | 12130 | 12130 | 12130 | 12130 | 20 |
| 348 | 20240605 | 130100 | 3459697590 | 12130 | 12130 | 12130 | 12130 | 11 |
| 349 | 20240605 | 130000 | 3459564160 | 12130 | 12130 | 12130 | 12130 | 5 |
| 350 | 20240605 | 125900 | 3459503510 | 12130 | 12130 | 12130 | 12130 | 31 |
| 351 | 20240605 | 125800 | 3459127480 | 12130 | 12130 | 12130 | 12130 | 195 |
| 352 | 20240605 | 125700 | 3456762130 | 12130 | 12130 | 12130 | 12130 | 51 |
| 353 | 20240605 | 125600 | 3456143500 | 12130 | 12130 | 12130 | 12130 | 302 |
| 354 | 20240605 | 125500 | 3452480240 | 12130 | 12130 | 12130 | 12130 | 15 |
| 355 | 20240605 | 125400 | 3452298290 | 12120 | 12130 | 12130 | 12120 | 29 |
| 356 | 20240605 | 125300 | 3451946790 | 12130 | 12120 | 12130 | 12120 | 251 |
| 357 | 20240605 | 125200 | 3448904560 | 12120 | 12130 | 12130 | 12120 | 289 |
| 358 | 20240605 | 125100 | 3445399790 | 12130 | 12140 | 12140 | 12130 | 723 |
| 359 | 20240605 | 125000 | 3436629700 | 12140 | 12130 | 12140 | 12130 | 670 |
| 360 | 20240605 | 124900 | 3428499910 | 12130 | 12140 | 12140 | 12130 | 446 |
| 361 | 20240605 | 124800 | 3423086780 | 12130 | 12130 | 12130 | 12130 | 29 |
| 362 | 20240605 | 124700 | 3422735010 | 12130 | 12130 | 12130 | 12130 | 72 |
| 363 | 20240605 | 124600 | 3421861650 | 12130 | 12130 | 12130 | 12130 | 3106 |
| 364 | 20240605 | 124500 | 3384185870 | 12130 | 12130 | 12140 | 12130 | 340 |
| 365 | 20240605 | 124400 | 3380060670 | 12140 | 12150 | 12150 | 12130 | 1406 |
| 366 | 20240605 | 124300 | 3362991340 | 12150 | 12140 | 12150 | 12140 | 854 |
| 367 | 20240605 | 124200 | 3352622480 | 12140 | 12150 | 12150 | 12140 | 240 |
| 368 | 20240605 | 124100 | 3349706720 | 12150 | 12150 | 12150 | 12150 | 660 |
| 369 | 20240605 | 124000 | 3341687720 | 12140 | 12150 | 12150 | 12140 | 34 |
| 370 | 20240605 | 123900 | 3341274650 | 12140 | 12140 | 12140 | 12140 | 0 |
| 371 | 20240605 | 123800 | 3341274650 | 12140 | 12150 | 12150 | 12140 | 375 |
| 372 | 20240605 | 123700 | 3336721450 | 12150 | 12150 | 12150 | 12140 | 319 |
| 373 | 20240605 | 123600 | 3332846600 | 12150 | 12150 | 12150 | 12150 | 606 |
| 374 | 20240605 | 123500 | 3325483700 | 12150 | 12150 | 12160 | 12150 | 555 |
| 375 | 20240605 | 123400 | 3318738440 | 12150 | 12140 | 12150 | 12140 | 1674 |
| 376 | 20240605 | 123300 | 3298401360 | 12140 | 12140 | 12140 | 12140 | 131 |
| 377 | 20240605 | 123200 | 3296811020 | 12140 | 12140 | 12140 | 12140 | 1601 |
| 378 | 20240605 | 123100 | 3277374880 | 12130 | 12130 | 12130 | 12130 | 700 |
| 379 | 20240605 | 123000 | 3268883880 | 12130 | 12130 | 12130 | 12130 | 548 |
| 380 | 20240605 | 122900 | 3262236640 | 12130 | 12120 | 12130 | 12120 | 785 |
| 381 | 20240605 | 122800 | 3252715020 | 12120 | 12120 | 12120 | 12110 | 601 |
| 382 | 20240605 | 122700 | 3245433910 | 12120 | 12120 | 12120 | 12120 | 334 |
| 383 | 20240605 | 122600 | 3241385830 | 12110 | 12110 | 12110 | 12110 | 200 |
| 384 | 20240605 | 122500 | 3238963830 | 12130 | 12130 | 12130 | 12130 | 8 |
| 385 | 20240605 | 122400 | 3238866790 | 12110 | 12120 | 12120 | 12110 | 46 |
| 386 | 20240605 | 122300 | 3238309330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 387 | 20240605 | 122200 | 3238309330 | 12110 | 12110 | 12110 | 12110 | 6 |
| 388 | 20240605 | 122100 | 3238236670 | 12100 | 12100 | 12100 | 12100 | 0 |
| 389 | 20240605 | 122000 | 3238236670 | 12100 | 12100 | 12100 | 12100 | 0 |
| 390 | 20240605 | 121900 | 3238236670 | 12100 | 12100 | 12100 | 12100 | 0 |
| 391 | 20240605 | 121800 | 3238236670 | 12100 | 12100 | 12100 | 12100 | 90 |
| 392 | 20240605 | 121700 | 3237147670 | 12100 | 12100 | 12100 | 12100 | 73 |
| 393 | 20240605 | 121600 | 3236264370 | 12100 | 12090 | 12100 | 12090 | 632 |
| 394 | 20240605 | 121500 | 3228618420 | 12100 | 12110 | 12110 | 12100 | 4719 |
| 395 | 20240605 | 121400 | 3171517890 | 12100 | 12100 | 12100 | 12100 | 58 |
| 396 | 20240605 | 121300 | 3170816090 | 12100 | 12110 | 12110 | 12100 | 2594 |
| 397 | 20240605 | 121200 | 3139426530 | 12110 | 12110 | 12120 | 12110 | 657 |
| 398 | 20240605 | 121100 | 3131468260 | 12120 | 12110 | 12120 | 12110 | 81 |
| 399 | 20240605 | 121000 | 3130487340 | 12110 | 12110 | 12110 | 12100 | 881 |
| 400 | 20240605 | 120900 | 3119818520 | 12110 | 12110 | 12110 | 12110 | 149 |
| 401 | 20240605 | 120800 | 3118014130 | 12110 | 12110 | 12110 | 12110 | 347 |
| 402 | 20240605 | 120700 | 3113811960 | 12110 | 12110 | 12110 | 12110 | 228 |
| 403 | 20240605 | 120600 | 3111050880 | 12110 | 12120 | 12120 | 12110 | 48 |
| 404 | 20240605 | 120500 | 3110469140 | 12120 | 12120 | 12120 | 12120 | 22 |
| 405 | 20240605 | 120400 | 3110202500 | 12110 | 12110 | 12110 | 12110 | 383 |
| 406 | 20240605 | 120300 | 3105564370 | 12100 | 12110 | 12110 | 12100 | 262 |
| 407 | 20240605 | 120200 | 3102394100 | 12110 | 12110 | 12110 | 12110 | 924 |
| 408 | 20240605 | 120100 | 3091204460 | 12110 | 12120 | 12120 | 12110 | 883 |
| 409 | 20240605 | 120000 | 3080510410 | 12140 | 12140 | 12140 | 12140 | 2 |
| 410 | 20240605 | 115900 | 3080486130 | 12120 | 12110 | 12120 | 12110 | 182 |
| 411 | 20240605 | 115800 | 3078280640 | 12120 | 12110 | 12120 | 12110 | 52 |
| 412 | 20240605 | 115700 | 3077650420 | 12110 | 12120 | 12130 | 12110 | 324 |
| 413 | 20240605 | 115600 | 3073724670 | 12140 | 12120 | 12140 | 12120 | 191 |
| 414 | 20240605 | 115500 | 3071407750 | 12110 | 12110 | 12110 | 12110 | 102 |
| 415 | 20240605 | 115400 | 3070172530 | 12110 | 12140 | 12140 | 12110 | 7588 |
| 416 | 20240605 | 115300 | 2978130370 | 12140 | 12130 | 12140 | 12130 | 402 |
| 417 | 20240605 | 115200 | 2973254100 | 12130 | 12120 | 12130 | 12120 | 1039 |
| 418 | 20240605 | 115100 | 2960652400 | 12120 | 12120 | 12120 | 12120 | 13 |
| 419 | 20240605 | 115000 | 2960494840 | 12110 | 12130 | 12130 | 12110 | 146 |
| 420 | 20240605 | 114900 | 2958726660 | 12130 | 12110 | 12130 | 12110 | 1165 |
| 421 | 20240605 | 114800 | 2944616660 | 12110 | 12110 | 12110 | 12110 | 0 |
| 422 | 20240605 | 114700 | 2944616660 | 12110 | 12110 | 12110 | 12110 | 0 |
| 423 | 20240605 | 114600 | 2944616660 | 12110 | 12130 | 12130 | 12110 | 214 |
| 424 | 20240605 | 114500 | 2942025080 | 12130 | 12130 | 12130 | 12130 | 0 |
| 425 | 20240605 | 114400 | 2942025080 | 12130 | 12130 | 12130 | 12130 | 61 |
| 426 | 20240605 | 114300 | 2941285150 | 12130 | 12130 | 12130 | 12130 | 45 |
| 427 | 20240605 | 114200 | 2940739300 | 12130 | 12130 | 12130 | 12130 | 1 |
| 428 | 20240605 | 114100 | 2940727170 | 12110 | 12120 | 12120 | 12110 | 118 |
| 429 | 20240605 | 114000 | 2939297510 | 12110 | 12120 | 12130 | 12110 | 291 |
| 430 | 20240605 | 113900 | 2935770790 | 12120 | 12120 | 12120 | 12120 | 171 |
| 431 | 20240605 | 113800 | 2933698270 | 12110 | 12110 | 12110 | 12110 | 5 |
| 432 | 20240605 | 113700 | 2933637720 | 12110 | 12120 | 12120 | 12110 | 622 |
| 433 | 20240605 | 113600 | 2926101590 | 12130 | 12140 | 12140 | 12130 | 107 |
| 434 | 20240605 | 113500 | 2924803260 | 12140 | 12130 | 12140 | 12120 | 277 |
| 435 | 20240605 | 113400 | 2921444090 | 12140 | 12140 | 12140 | 12130 | 10 |
| 436 | 20240605 | 113300 | 2921322750 | 12140 | 12140 | 12140 | 12140 | 47 |
| 437 | 20240605 | 113200 | 2920752170 | 12140 | 12140 | 12140 | 12140 | 9 |
| 438 | 20240605 | 113100 | 2920642910 | 12140 | 12140 | 12140 | 12140 | 1426 |
| 439 | 20240605 | 113000 | 2903331270 | 12150 | 12140 | 12150 | 12120 | 1481 |
| 440 | 20240605 | 112900 | 2885358160 | 12140 | 12140 | 12150 | 12140 | 84 |
| 441 | 20240605 | 112800 | 2884337980 | 12150 | 12150 | 12150 | 12150 | 6 |
| 442 | 20240605 | 112700 | 2884265080 | 12150 | 12130 | 12150 | 12130 | 2159 |
| 443 | 20240605 | 112600 | 2858065540 | 12130 | 12130 | 12130 | 12130 | 149 |
| 444 | 20240605 | 112500 | 2856258170 | 12140 | 12130 | 12140 | 12130 | 917 |
| 445 | 20240605 | 112400 | 2845126590 | 12140 | 12140 | 12140 | 12140 | 81 |
| 446 | 20240605 | 112300 | 2844143250 | 12140 | 12130 | 12140 | 12120 | 1343 |
| 447 | 20240605 | 112200 | 2827856610 | 12130 | 12140 | 12140 | 12130 | 31 |
| 448 | 20240605 | 112100 | 2827480570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 449 | 20240605 | 112000 | 2827480570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 450 | 20240605 | 111900 | 2827480570 | 12120 | 12110 | 12120 | 12110 | 2138 |
| 451 | 20240605 | 111800 | 2801584210 | 12120 | 12120 | 12120 | 12120 | 2 |
| 452 | 20240605 | 111700 | 2801559970 | 12110 | 12110 | 12110 | 12110 | 805 |
| 453 | 20240605 | 111600 | 2791811420 | 12120 | 12110 | 12120 | 12110 | 220 |
| 454 | 20240605 | 111500 | 2789147190 | 12110 | 12110 | 12120 | 12110 | 265 |
| 455 | 20240605 | 111400 | 2785938030 | 12120 | 12110 | 12120 | 12100 | 427 |
| 456 | 20240605 | 111300 | 2780768450 | 12110 | 12120 | 12120 | 12110 | 472 |
| 457 | 20240605 | 111200 | 2775048810 | 12110 | 12110 | 12110 | 12110 | 0 |
| 458 | 20240605 | 111100 | 2775048810 | 12110 | 12110 | 12110 | 12100 | 438 |
| 459 | 20240605 | 111000 | 2769744640 | 12110 | 12100 | 12110 | 12100 | 316 |
| 460 | 20240605 | 110900 | 2765920040 | 12100 | 12100 | 12100 | 12100 | 2 |
| 461 | 20240605 | 110800 | 2765895840 | 12100 | 12110 | 12110 | 12100 | 70 |
| 462 | 20240605 | 110700 | 2765048660 | 12100 | 12110 | 12110 | 12100 | 1052 |
| 463 | 20240605 | 110600 | 2752319430 | 12120 | 12120 | 12120 | 12120 | 100 |
| 464 | 20240605 | 110500 | 2751107430 | 12120 | 12100 | 12120 | 12100 | 1574 |
| 465 | 20240605 | 110400 | 2732061990 | 12100 | 12110 | 12110 | 12100 | 1428 |
| 466 | 20240605 | 110300 | 2714777130 | 12110 | 12110 | 12110 | 12110 | 806 |
| 467 | 20240605 | 110200 | 2705016470 | 12100 | 12100 | 12100 | 12100 | 214 |
| 468 | 20240605 | 110100 | 2702427070 | 12100 | 12110 | 12110 | 12100 | 1092 |
| 469 | 20240605 | 110000 | 2689212950 | 12100 | 12100 | 12110 | 12100 | 316 |
| 470 | 20240605 | 105900 | 2685387790 | 12100 | 12110 | 12110 | 12100 | 170 |
| 471 | 20240605 | 105800 | 2683330490 | 12110 | 12110 | 12110 | 12100 | 366 |
| 472 | 20240605 | 105700 | 2678900850 | 12110 | 12110 | 12110 | 12110 | 1 |
| 473 | 20240605 | 105600 | 2678888740 | 12100 | 12110 | 12110 | 12100 | 1188 |
| 474 | 20240605 | 105500 | 2664513910 | 12110 | 12100 | 12110 | 12100 | 362 |
| 475 | 20240605 | 105400 | 2660130600 | 12110 | 12100 | 12110 | 12100 | 57 |
| 476 | 20240605 | 105300 | 2659440340 | 12110 | 12110 | 12110 | 12110 | 373 |
| 477 | 20240605 | 105200 | 2654923310 | 12110 | 12120 | 12120 | 12110 | 1200 |
| 478 | 20240605 | 105100 | 2640384610 | 12120 | 12130 | 12130 | 12120 | 1673 |
| 479 | 20240605 | 105000 | 2620105330 | 12130 | 12130 | 12130 | 12130 | 107 |
| 480 | 20240605 | 104900 | 2618807420 | 12130 | 12130 | 12130 | 12130 | 50 |
| 481 | 20240605 | 104800 | 2618200920 | 12130 | 12130 | 12130 | 12130 | 105 |
| 482 | 20240605 | 104700 | 2616927270 | 12120 | 12140 | 12140 | 12120 | 72 |
| 483 | 20240605 | 104600 | 2616053590 | 12140 | 12130 | 12150 | 12130 | 1132 |
| 484 | 20240605 | 104500 | 2602308940 | 12130 | 12120 | 12130 | 12110 | 1175 |
| 485 | 20240605 | 104400 | 2588077950 | 12120 | 12100 | 12120 | 12100 | 700 |
| 486 | 20240605 | 104300 | 2579602910 | 12100 | 12100 | 12100 | 12090 | 105 |
| 487 | 20240605 | 104200 | 2578332420 | 12090 | 12080 | 12100 | 12080 | 80 |
| 488 | 20240605 | 104100 | 2577365890 | 12080 | 12100 | 12100 | 12080 | 201 |
| 489 | 20240605 | 104000 | 2574934740 | 12100 | 12080 | 12100 | 12080 | 451 |
| 490 | 20240605 | 103900 | 2569486640 | 12080 | 12080 | 12080 | 12080 | 107 |
| 491 | 20240605 | 103800 | 2568194080 | 12080 | 12070 | 12080 | 12070 | 69 |
| 492 | 20240605 | 103700 | 2567360990 | 12070 | 12080 | 12080 | 12070 | 531 |
| 493 | 20240605 | 103600 | 2560947540 | 12080 | 12080 | 12080 | 12080 | 600 |
| 494 | 20240605 | 103500 | 2553699540 | 12080 | 12090 | 12090 | 12080 | 827 |
| 495 | 20240605 | 103400 | 2543708560 | 12100 | 12100 | 12100 | 12100 | 300 |
| 496 | 20240605 | 103300 | 2540078560 | 12100 | 12080 | 12100 | 12080 | 1175 |
| 497 | 20240605 | 103200 | 2525884080 | 12080 | 12090 | 12090 | 12080 | 867 |
| 498 | 20240605 | 103100 | 2515410320 | 12090 | 12090 | 12090 | 12090 | 106 |
| 499 | 20240605 | 103000 | 2514128780 | 12090 | 12090 | 12090 | 12080 | 262 |
| 500 | 20240605 | 102900 | 2510961210 | 12100 | 12100 | 12100 | 12100 | 22 |
| 501 | 20240605 | 102800 | 2510695010 | 12110 | 12080 | 12110 | 12070 | 1184 |
| 502 | 20240605 | 102700 | 2496402090 | 12080 | 12100 | 12100 | 12080 | 729 |
| 503 | 20240605 | 102600 | 2487592270 | 12100 | 12100 | 12100 | 12100 | 443 |
| 504 | 20240605 | 102500 | 2482231970 | 12100 | 12100 | 12100 | 12100 | 52 |
| 505 | 20240605 | 102400 | 2481602770 | 12100 | 12120 | 12120 | 12100 | 2756 |
| 506 | 20240605 | 102300 | 2448252590 | 12130 | 12140 | 12140 | 12130 | 83 |
| 507 | 20240605 | 102200 | 2447245630 | 12140 | 12150 | 12150 | 12140 | 1128 |
| 508 | 20240605 | 102100 | 2433550440 | 12150 | 12100 | 12150 | 12100 | 2433 |
| 509 | 20240605 | 102000 | 2404032000 | 12100 | 12100 | 12100 | 12100 | 809 |
| 510 | 20240605 | 101900 | 2394243100 | 12100 | 12120 | 12120 | 12100 | 160 |
| 511 | 20240605 | 101800 | 2392305100 | 12120 | 12120 | 12120 | 12100 | 252 |
| 512 | 20240605 | 101700 | 2389252900 | 12100 | 12110 | 12120 | 12100 | 100 |
| 513 | 20240605 | 101600 | 2388042780 | 12110 | 12120 | 12120 | 12110 | 345 |
| 514 | 20240605 | 101500 | 2383862380 | 12120 | 12140 | 12140 | 12120 | 34 |
| 515 | 20240605 | 101400 | 2383449950 | 12140 | 12100 | 12140 | 12040 | 7373 |
| 516 | 20240605 | 101300 | 2294582910 | 12100 | 12100 | 12100 | 12100 | 287 |
| 517 | 20240605 | 101200 | 2291110210 | 12100 | 12070 | 12100 | 12060 | 312 |
| 518 | 20240605 | 101100 | 2287340990 | 12070 | 12050 | 12070 | 12050 | 228 |
| 519 | 20240605 | 101000 | 2284591440 | 12050 | 12050 | 12050 | 12040 | 877 |
| 520 | 20240605 | 100900 | 2274027470 | 12050 | 12050 | 12050 | 12040 | 885 |
| 521 | 20240605 | 100800 | 2263371450 | 12050 | 12060 | 12070 | 12050 | 1673 |
| 522 | 20240605 | 100700 | 2243204640 | 12070 | 12070 | 12070 | 12060 | 1316 |
| 523 | 20240605 | 100600 | 2227323000 | 12070 | 12080 | 12080 | 12070 | 310 |
| 524 | 20240605 | 100500 | 2223578400 | 12080 | 12080 | 12080 | 12080 | 359 |
| 525 | 20240605 | 100400 | 2219241680 | 12080 | 12070 | 12080 | 12060 | 651 |
| 526 | 20240605 | 100300 | 2211389230 | 12070 | 12060 | 12080 | 12060 | 59 |
| 527 | 20240605 | 100200 | 2210677190 | 12060 | 12040 | 12070 | 12020 | 2735 |
| 528 | 20240605 | 100100 | 2177752970 | 12060 | 12070 | 12070 | 12040 | 2685 |
| 529 | 20240605 | 100000 | 2145375060 | 12070 | 12100 | 12130 | 12070 | 1519 |
| 530 | 20240605 | 095900 | 2127014830 | 12100 | 12120 | 12120 | 12100 | 2330 |
| 531 | 20240605 | 095800 | 2098805980 | 12120 | 12150 | 12150 | 12120 | 3458 |
| 532 | 20240605 | 095700 | 2056855070 | 12140 | 12150 | 12150 | 12130 | 632 |
| 533 | 20240605 | 095600 | 2049186280 | 12150 | 12170 | 12170 | 12120 | 2732 |
| 534 | 20240605 | 095500 | 2016015860 | 12170 | 12150 | 12170 | 12140 | 4664 |
| 535 | 20240605 | 095400 | 1959312000 | 12140 | 12170 | 12190 | 12140 | 4985 |
| 536 | 20240605 | 095300 | 1898711420 | 12180 | 12160 | 12230 | 12160 | 16546 |
| 537 | 20240605 | 095200 | 1697037090 | 12150 | 12160 | 12160 | 12150 | 631 |
| 538 | 20240605 | 095100 | 1689365580 | 12160 | 12150 | 12160 | 12140 | 1547 |
| 539 | 20240605 | 095000 | 1670567840 | 12140 | 12140 | 12150 | 12140 | 2696 |
| 540 | 20240605 | 094900 | 1637828460 | 12150 | 12140 | 12150 | 12140 | 3736 |
| 541 | 20240605 | 094800 | 1592452070 | 12140 | 12140 | 12150 | 12140 | 1524 |
| 542 | 20240605 | 094700 | 1573942220 | 12140 | 12150 | 12160 | 12120 | 2899 |
| 543 | 20240605 | 094600 | 1538714960 | 12160 | 12150 | 12170 | 12150 | 3730 |
| 544 | 20240605 | 094500 | 1493356690 | 12150 | 12140 | 12160 | 12140 | 4922 |
| 545 | 20240605 | 094400 | 1433557230 | 12140 | 12110 | 12140 | 12110 | 1255 |
| 546 | 20240605 | 094300 | 1418343310 | 12120 | 12100 | 12120 | 12090 | 3732 |
| 547 | 20240605 | 094200 | 1373145630 | 12090 | 12040 | 12090 | 12040 | 1332 |
| 548 | 20240605 | 094100 | 1357083970 | 12030 | 12030 | 12030 | 12020 | 1566 |
| 549 | 20240605 | 094000 | 1338247190 | 12030 | 12020 | 12030 | 12020 | 241 |
| 550 | 20240605 | 093900 | 1335348960 | 12020 | 12030 | 12030 | 12020 | 1737 |
| 551 | 20240605 | 093800 | 1314468540 | 12020 | 12040 | 12040 | 12020 | 1406 |
| 552 | 20240605 | 093700 | 1297560040 | 12040 | 12030 | 12040 | 12030 | 340 |
| 553 | 20240605 | 093600 | 1293469720 | 12030 | 12040 | 12040 | 12030 | 23 |
| 554 | 20240605 | 093500 | 1293192900 | 12040 | 12030 | 12050 | 12030 | 998 |
| 555 | 20240605 | 093400 | 1281186840 | 12030 | 12040 | 12040 | 12020 | 247 |
| 556 | 20240605 | 093300 | 1278215320 | 12030 | 12030 | 12040 | 12020 | 4390 |
| 557 | 20240605 | 093200 | 1225424260 | 12020 | 12040 | 12050 | 12020 | 405 |
| 558 | 20240605 | 093100 | 1220551640 | 12030 | 12020 | 12030 | 12010 | 3745 |
| 559 | 20240605 | 093000 | 1175530170 | 12020 | 12020 | 12020 | 12010 | 508 |
| 560 | 20240605 | 092900 | 1169429010 | 12010 | 12010 | 12020 | 12010 | 2293 |
| 561 | 20240605 | 092800 | 1141889620 | 12010 | 12020 | 12040 | 12010 | 1292 |
| 562 | 20240605 | 092700 | 1126370710 | 12040 | 12020 | 12040 | 12010 | 412 |
| 563 | 20240605 | 092600 | 1121422160 | 12010 | 12020 | 12020 | 12010 | 2200 |
| 564 | 20240605 | 092500 | 1094997320 | 12020 | 12020 | 12020 | 12010 | 1983 |
| 565 | 20240605 | 092400 | 1071177040 | 12020 | 12040 | 12040 | 12020 | 2080 |
| 566 | 20240605 | 092300 | 1046162610 | 12040 | 12050 | 12050 | 12040 | 243 |
| 567 | 20240605 | 092200 | 1043234840 | 12050 | 12030 | 12050 | 12020 | 2020 |
| 568 | 20240605 | 092100 | 1018903840 | 12020 | 12040 | 12040 | 12020 | 3788 |
| 569 | 20240605 | 092000 | 973352940 | 12030 | 12040 | 12050 | 12030 | 1828 |
| 570 | 20240605 | 091900 | 951343640 | 12050 | 12030 | 12060 | 12030 | 102 |
| 571 | 20240605 | 091800 | 950115680 | 12030 | 12030 | 12060 | 12030 | 464 |
| 572 | 20240605 | 091700 | 944529210 | 12020 | 12060 | 12060 | 12020 | 1786 |
| 573 | 20240605 | 091600 | 923038180 | 12070 | 12050 | 12070 | 12040 | 1109 |
| 574 | 20240605 | 091500 | 909671330 | 12050 | 12030 | 12050 | 12010 | 4010 |
| 575 | 20240605 | 091400 | 861421360 | 12030 | 12040 | 12050 | 12020 | 5565 |
| 576 | 20240605 | 091300 | 794461210 | 12040 | 12090 | 12090 | 12040 | 4229 |
| 577 | 20240605 | 091200 | 743460390 | 12090 | 12090 | 12100 | 12080 | 2602 |
| 578 | 20240605 | 091100 | 711982750 | 12100 | 12090 | 12110 | 12090 | 1621 |
| 579 | 20240605 | 091000 | 692368680 | 12100 | 12090 | 12100 | 12080 | 2509 |
| 580 | 20240605 | 090900 | 662018710 | 12090 | 12100 | 12140 | 12070 | 3326 |
| 581 | 20240605 | 090800 | 621819540 | 12100 | 12160 | 12160 | 12090 | 3414 |
| 582 | 20240605 | 090700 | 580446300 | 12150 | 12160 | 12170 | 12150 | 3891 |
| 583 | 20240605 | 090600 | 533138110 | 12160 | 12130 | 12160 | 12130 | 3933 |
| 584 | 20240605 | 090500 | 485367890 | 12130 | 12090 | 12130 | 12090 | 2279 |
| 585 | 20240605 | 090400 | 457784710 | 12090 | 12140 | 12170 | 12090 | 6402 |
| 586 | 20240605 | 090300 | 380074570 | 12140 | 12110 | 12150 | 12110 | 7662 |
| 587 | 20240605 | 090200 | 287084330 | 12120 | 12070 | 12120 | 12060 | 1962 |
| 588 | 20240605 | 090100 | 263384790 | 12040 | 12030 | 12070 | 12010 | 3245 |
| 589 | 20240605 | 090000 | 224338370 | 12030 | 12030 | 12030 | 12010 | 18022 |