31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 27180 |
| 3 | 20250422 | 183000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20250422 | 182900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20250422 | 182800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20250422 | 182700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20250422 | 182600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20250422 | 182500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20250422 | 182400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20250422 | 182300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20250422 | 182200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20250422 | 182100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20250422 | 182000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20250422 | 181900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20250422 | 181800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20250422 | 181700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20250422 | 181600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20250422 | 181500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20250422 | 181400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20250422 | 181300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20250422 | 181200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20250422 | 181100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20250422 | 181000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20250422 | 180900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20250422 | 180800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20250422 | 180700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20250422 | 180600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20250422 | 180500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20250422 | 180400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20250422 | 180300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20250422 | 180200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20250422 | 180100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 27180 |
| 33 | 20250422 | 180000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20250422 | 175900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20250422 | 175800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20250422 | 175700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20250422 | 175600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20250422 | 175500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20250422 | 175400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20250422 | 175300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20250422 | 175200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20250422 | 175100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20250422 | 175000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20250422 | 174900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20250422 | 174800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20250422 | 174700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20250422 | 174600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20250422 | 174500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20250422 | 174400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20250422 | 174300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20250422 | 174200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20250422 | 174100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20250422 | 174000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20250422 | 173900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20250422 | 173800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20250422 | 173700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20250422 | 173600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20250422 | 173500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20250422 | 173400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20250422 | 173300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20250422 | 173200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20250422 | 173100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 27180 |
| 63 | 20250422 | 173000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20250422 | 172900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20250422 | 172800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20250422 | 172700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20250422 | 172600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20250422 | 172500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20250422 | 172400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20250422 | 172300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20250422 | 172200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20250422 | 172100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20250422 | 172000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20250422 | 171900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20250422 | 171800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20250422 | 171700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20250422 | 171600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20250422 | 171500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20250422 | 171400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20250422 | 171300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20250422 | 171200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20250422 | 171100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20250422 | 171000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20250422 | 170900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20250422 | 170800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20250422 | 170700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20250422 | 170600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20250422 | 170500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20250422 | 170400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20250422 | 170300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20250422 | 170200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20250422 | 170100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 27180 |
| 93 | 20250422 | 170000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20250422 | 165900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20250422 | 165800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20250422 | 165700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20250422 | 165600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20250422 | 165500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20250422 | 165400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20250422 | 165300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20250422 | 165200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20250422 | 165100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20250422 | 165000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20250422 | 164900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20250422 | 164800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20250422 | 164700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20250422 | 164600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20250422 | 164500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20250422 | 164400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20250422 | 164300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20250422 | 164200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20250422 | 164100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20250422 | 164000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20250422 | 163900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20250422 | 163800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20250422 | 163700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20250422 | 163600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20250422 | 163500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20250422 | 163400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20250422 | 163300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20250422 | 163200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20250422 | 163100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 27180 |
| 123 | 20250422 | 163000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20250422 | 162900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20250422 | 162800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20250422 | 162700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20250422 | 162600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20250422 | 162500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20250422 | 162400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20250422 | 162300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20250422 | 162200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20250422 | 162100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20250422 | 162000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20250422 | 161900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20250422 | 161800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20250422 | 161700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20250422 | 161600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20250422 | 161500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20250422 | 161400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20250422 | 161300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20250422 | 161200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20250422 | 161100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20250422 | 161000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20250422 | 160900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20250422 | 160800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20250422 | 160700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20250422 | 160600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20250422 | 160500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20250422 | 160400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20250422 | 160300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20250422 | 160200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20250422 | 160100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 27180 |
| 153 | 20250422 | 160000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20250422 | 155900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20250422 | 155800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20250422 | 155700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20250422 | 155600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20250422 | 155500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20250422 | 155400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20250422 | 155300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20250422 | 155200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20250422 | 155100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20250422 | 155000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20250422 | 154900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20250422 | 154800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20250422 | 154700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20250422 | 154600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20250422 | 154500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20250422 | 154400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20250422 | 154300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20250422 | 154200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20250422 | 154100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20250422 | 154000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20250422 | 153900 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20250422 | 153800 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20250422 | 153700 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20250422 | 153600 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20250422 | 153500 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20250422 | 153400 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20250422 | 153300 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20250422 | 153200 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20250422 | 153100 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 27180 |
| 183 | 20250422 | 153000 | 30615154920 | 10970 | 10970 | 10970 | 10970 | 27180 |
| 184 | 20250422 | 152900 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20250422 | 152800 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20250422 | 152700 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20250422 | 152600 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20250422 | 152500 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20250422 | 152400 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20250422 | 152300 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20250422 | 152200 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20250422 | 152100 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20250422 | 152000 | 30316990320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20250422 | 151900 | 30316990320 | 10960 | 10950 | 10980 | 10940 | 3737 |
| 195 | 20250422 | 151800 | 30276039450 | 10970 | 10950 | 10970 | 10950 | 12813 |
| 196 | 20250422 | 151700 | 30135728380 | 10950 | 10960 | 10960 | 10950 | 4921 |
| 197 | 20250422 | 151600 | 30081841550 | 10950 | 10960 | 10960 | 10950 | 2082 |
| 198 | 20250422 | 151500 | 30059023330 | 10960 | 10970 | 10980 | 10960 | 2201 |
| 199 | 20250422 | 151400 | 30034889310 | 10970 | 10970 | 10980 | 10960 | 1202 |
| 200 | 20250422 | 151300 | 30021712430 | 10970 | 10970 | 10980 | 10960 | 695 |
| 201 | 20250422 | 151200 | 30014089100 | 10980 | 10980 | 10980 | 10970 | 1056 |
| 202 | 20250422 | 151100 | 30002501400 | 10970 | 10970 | 10990 | 10970 | 1394 |
| 203 | 20250422 | 151000 | 29987207300 | 10970 | 10970 | 10990 | 10970 | 1566 |
| 204 | 20250422 | 150900 | 29970021650 | 10970 | 10970 | 10980 | 10960 | 3003 |
| 205 | 20250422 | 150800 | 29937084570 | 10975 | 10960 | 11000 | 10960 | 214 |
| 206 | 20250422 | 150700 | 29934736445 | 11000 | 10980 | 11000 | 10960 | 1070 |
| 207 | 20250422 | 150600 | 29922995775 | 10980 | 10960 | 11000 | 10950 | 1860 |
| 208 | 20250422 | 150500 | 29902585855 | 10960 | 10980 | 10980 | 10950 | 1691 |
| 209 | 20250422 | 150400 | 29884051825 | 10970 | 10960 | 10980 | 10960 | 2129 |
| 210 | 20250422 | 150300 | 29860709885 | 10980 | 10960 | 10980 | 10950 | 2891 |
| 211 | 20250422 | 150200 | 29829029465 | 10960 | 10970 | 10990 | 10960 | 3162 |
| 212 | 20250422 | 150100 | 29794370975 | 10960 | 11000 | 11000 | 10960 | 1498 |
| 213 | 20250422 | 150000 | 29777936625 | 10990 | 10990 | 11000 | 10980 | 1219 |
| 214 | 20250422 | 145900 | 29764539505 | 10990 | 10970 | 10990 | 10960 | 1666 |
| 215 | 20250422 | 145800 | 29746257445 | 10980 | 10980 | 10980 | 10970 | 615 |
| 216 | 20250422 | 145700 | 29739505495 | 10970 | 10990 | 11000 | 10970 | 2405 |
| 217 | 20250422 | 145600 | 29713101655 | 10990 | 10990 | 10990 | 10980 | 1952 |
| 218 | 20250422 | 145500 | 29691655705 | 10990 | 10990 | 11000 | 10960 | 2612 |
| 219 | 20250422 | 145400 | 29662988605 | 11010 | 11020 | 11020 | 10980 | 1888 |
| 220 | 20250422 | 145300 | 29642226335 | 11020 | 11010 | 11030 | 11000 | 1091 |
| 221 | 20250422 | 145200 | 29630207785 | 11000 | 11010 | 11010 | 11000 | 1407 |
| 222 | 20250422 | 145100 | 29614723385 | 11010 | 11000 | 11010 | 11000 | 526 |
| 223 | 20250422 | 145000 | 29608934215 | 11010 | 10980 | 11010 | 10970 | 4827 |
| 224 | 20250422 | 144900 | 29555896835 | 10980 | 10970 | 10980 | 10960 | 1273 |
| 225 | 20250422 | 144800 | 29541929675 | 10960 | 10970 | 10980 | 10960 | 863 |
| 226 | 20250422 | 144700 | 29532462025 | 10970 | 10970 | 10980 | 10970 | 793 |
| 227 | 20250422 | 144600 | 29523762185 | 10970 | 11000 | 11000 | 10970 | 1003 |
| 228 | 20250422 | 144500 | 29512744475 | 10990 | 11000 | 11000 | 10980 | 928 |
| 229 | 20250422 | 144400 | 29502545015 | 10990 | 11020 | 11020 | 10980 | 2584 |
| 230 | 20250422 | 144300 | 29474123245 | 11020 | 11010 | 11020 | 11000 | 556 |
| 231 | 20250422 | 144200 | 29468001165 | 11010 | 11000 | 11010 | 11000 | 1402 |
| 232 | 20250422 | 144100 | 29452573915 | 11010 | 11010 | 11010 | 11010 | 620 |
| 233 | 20250422 | 144000 | 29445747715 | 11000 | 10990 | 11000 | 10980 | 2203 |
| 234 | 20250422 | 143900 | 29421528705 | 10990 | 11000 | 11000 | 10980 | 520 |
| 235 | 20250422 | 143800 | 29415810995 | 11000 | 11000 | 11020 | 10990 | 1607 |
| 236 | 20250422 | 143700 | 29398124335 | 10990 | 11020 | 11030 | 10990 | 2993 |
| 237 | 20250422 | 143600 | 29365159575 | 11020 | 11020 | 11020 | 11010 | 1120 |
| 238 | 20250422 | 143500 | 29352819925 | 11020 | 11010 | 11020 | 11000 | 720 |
| 239 | 20250422 | 143400 | 29344893195 | 11010 | 11030 | 11030 | 11010 | 824 |
| 240 | 20250422 | 143300 | 29335816455 | 11030 | 11050 | 11050 | 11010 | 825 |
| 241 | 20250422 | 143200 | 29326729905 | 11010 | 11050 | 11050 | 11010 | 1073 |
| 242 | 20250422 | 143100 | 29314887855 | 11040 | 11050 | 11060 | 11040 | 2440 |
| 243 | 20250422 | 143000 | 29287919905 | 11040 | 11000 | 11070 | 11000 | 9620 |
| 244 | 20250422 | 142900 | 29181957785 | 11010 | 11000 | 11010 | 11000 | 1055 |
| 245 | 20250422 | 142800 | 29170348285 | 11000 | 10970 | 11020 | 10960 | 11422 |
| 246 | 20250422 | 142700 | 29044998105 | 10960 | 10960 | 10970 | 10960 | 8731 |
| 247 | 20250422 | 142600 | 28949275475 | 10960 | 10960 | 10970 | 10960 | 1160 |
| 248 | 20250422 | 142500 | 28936558635 | 10970 | 10960 | 10970 | 10960 | 3280 |
| 249 | 20250422 | 142400 | 28900607195 | 10960 | 10960 | 10960 | 10950 | 2957 |
| 250 | 20250422 | 142300 | 28868212805 | 10950 | 10970 | 10970 | 10950 | 4836 |
| 251 | 20250422 | 142200 | 28815229805 | 10960 | 10960 | 10970 | 10960 | 1004 |
| 252 | 20250422 | 142100 | 28804224575 | 10960 | 10960 | 10970 | 10960 | 820 |
| 253 | 20250422 | 142000 | 28795237135 | 10960 | 10950 | 10970 | 10950 | 4444 |
| 254 | 20250422 | 141900 | 28746532975 | 10950 | 10950 | 10960 | 10950 | 2085 |
| 255 | 20250422 | 141800 | 28723701875 | 10960 | 10960 | 10960 | 10950 | 313 |
| 256 | 20250422 | 141700 | 28720272175 | 10970 | 10970 | 10970 | 10960 | 3794 |
| 257 | 20250422 | 141600 | 28678678455 | 10970 | 10960 | 10970 | 10960 | 1158 |
| 258 | 20250422 | 141500 | 28665976095 | 10970 | 10960 | 10970 | 10960 | 1840 |
| 259 | 20250422 | 141400 | 28645805445 | 10960 | 10970 | 10980 | 10960 | 708 |
| 260 | 20250422 | 141300 | 28638041505 | 10980 | 10990 | 10990 | 10970 | 3868 |
| 261 | 20250422 | 141200 | 28595574785 | 10990 | 11000 | 11000 | 10980 | 1585 |
| 262 | 20250422 | 141100 | 28578157395 | 11000 | 11000 | 11000 | 10990 | 733 |
| 263 | 20250422 | 141000 | 28570099335 | 10990 | 10990 | 10990 | 10980 | 4440 |
| 264 | 20250422 | 140900 | 28521324425 | 10990 | 10990 | 10990 | 10980 | 597 |
| 265 | 20250422 | 140800 | 28514767965 | 10980 | 11000 | 11000 | 10980 | 1736 |
| 266 | 20250422 | 140700 | 28495689965 | 11000 | 10990 | 11000 | 10990 | 314 |
| 267 | 20250422 | 140600 | 28492237695 | 11000 | 10980 | 11000 | 10980 | 1896 |
| 268 | 20250422 | 140500 | 28471401615 | 10980 | 10990 | 10990 | 10980 | 5092 |
| 269 | 20250422 | 140400 | 28415454635 | 11000 | 11020 | 11020 | 10990 | 3454 |
| 270 | 20250422 | 140300 | 28377453985 | 11020 | 11010 | 11020 | 11010 | 1097 |
| 271 | 20250422 | 140200 | 28365375115 | 11020 | 11020 | 11020 | 11000 | 2456 |
| 272 | 20250422 | 140100 | 28338327555 | 11020 | 11000 | 11020 | 11000 | 3329 |
| 273 | 20250422 | 140000 | 28301681295 | 11000 | 11010 | 11010 | 11000 | 589 |
| 274 | 20250422 | 135900 | 28295198815 | 11010 | 11010 | 11010 | 11000 | 1979 |
| 275 | 20250422 | 135800 | 28273418485 | 11010 | 10990 | 11010 | 10990 | 2591 |
| 276 | 20250422 | 135700 | 28244928735 | 10980 | 10980 | 11000 | 10970 | 5397 |
| 277 | 20250422 | 135600 | 28185650875 | 10980 | 10970 | 10980 | 10970 | 885 |
| 278 | 20250422 | 135500 | 28175936985 | 10970 | 10960 | 10980 | 10960 | 806 |
| 279 | 20250422 | 135400 | 28167095655 | 10960 | 10970 | 10990 | 10960 | 1279 |
| 280 | 20250422 | 135300 | 28153063415 | 10960 | 10950 | 10960 | 10950 | 763 |
| 281 | 20250422 | 135200 | 28144706535 | 10940 | 10950 | 10950 | 10940 | 608 |
| 282 | 20250422 | 135100 | 28138051685 | 10950 | 10960 | 10960 | 10950 | 852 |
| 283 | 20250422 | 135000 | 28128719155 | 10960 | 10970 | 10970 | 10960 | 577 |
| 284 | 20250422 | 134900 | 28122393615 | 10970 | 10970 | 10990 | 10950 | 1111 |
| 285 | 20250422 | 134800 | 28110204665 | 10970 | 10950 | 10970 | 10950 | 383 |
| 286 | 20250422 | 134700 | 28106006325 | 10930 | 10990 | 11000 | 10930 | 3320 |
| 287 | 20250422 | 134600 | 28069614495 | 10990 | 10990 | 11000 | 10990 | 3641 |
| 288 | 20250422 | 134500 | 28029596525 | 11000 | 10990 | 11000 | 10990 | 183 |
| 289 | 20250422 | 134400 | 28027584325 | 10980 | 11000 | 11010 | 10980 | 1151 |
| 290 | 20250422 | 134300 | 28014931985 | 11010 | 11020 | 11030 | 11010 | 864 |
| 291 | 20250422 | 134200 | 28005416485 | 11020 | 11010 | 11030 | 10990 | 1200 |
| 292 | 20250422 | 134100 | 27992212055 | 11000 | 11000 | 11030 | 11000 | 1373 |
| 293 | 20250422 | 134000 | 27977093905 | 11030 | 11040 | 11040 | 11000 | 4804 |
| 294 | 20250422 | 133900 | 27924109995 | 11040 | 11040 | 11040 | 11030 | 957 |
| 295 | 20250422 | 133800 | 27913551605 | 11040 | 11050 | 11050 | 11040 | 1304 |
| 296 | 20250422 | 133700 | 27899152415 | 11050 | 11070 | 11070 | 11050 | 1378 |
| 297 | 20250422 | 133600 | 27883906725 | 11070 | 11080 | 11080 | 11070 | 1058 |
| 298 | 20250422 | 133500 | 27872192505 | 11080 | 11060 | 11080 | 11060 | 734 |
| 299 | 20250422 | 133400 | 27864064365 | 11060 | 11020 | 11070 | 11000 | 2562 |
| 300 | 20250422 | 133300 | 27835787295 | 11030 | 11030 | 11030 | 11020 | 2895 |
| 301 | 20250422 | 133200 | 27803855495 | 11050 | 11060 | 11060 | 11030 | 1580 |
| 302 | 20250422 | 133100 | 27786409125 | 11050 | 11060 | 11070 | 11050 | 1203 |
| 303 | 20250422 | 133000 | 27773108925 | 11070 | 11050 | 11080 | 11050 | 2661 |
| 304 | 20250422 | 132900 | 27743648965 | 11050 | 11000 | 11070 | 11000 | 3843 |
| 305 | 20250422 | 132800 | 27701247485 | 11000 | 11010 | 11020 | 11000 | 1308 |
| 306 | 20250422 | 132700 | 27686850115 | 11010 | 11000 | 11010 | 11000 | 721 |
| 307 | 20250422 | 132600 | 27678917195 | 11020 | 11030 | 11040 | 11000 | 5023 |
| 308 | 20250422 | 132500 | 27623565855 | 11040 | 11030 | 11050 | 11010 | 1816 |
| 309 | 20250422 | 132400 | 27603531875 | 11040 | 11050 | 11060 | 11040 | 230 |
| 310 | 20250422 | 132300 | 27600991365 | 11070 | 11080 | 11090 | 11030 | 1263 |
| 311 | 20250422 | 132200 | 27587020155 | 11080 | 11050 | 11100 | 11030 | 2187 |
| 312 | 20250422 | 132100 | 27562791755 | 11060 | 11070 | 11090 | 10980 | 2402 |
| 313 | 20250422 | 132000 | 27536270015 | 11080 | 11080 | 11120 | 11010 | 8461 |
| 314 | 20250422 | 131900 | 27442508545 | 11080 | 11070 | 11080 | 11000 | 5765 |
| 315 | 20250422 | 131800 | 27378710755 | 11030 | 11010 | 11060 | 11010 | 3515 |
| 316 | 20250422 | 131700 | 27339934595 | 11010 | 10960 | 11010 | 10950 | 1840 |
| 317 | 20250422 | 131600 | 27319720205 | 10960 | 10960 | 10960 | 10950 | 1141 |
| 318 | 20250422 | 131500 | 27307214905 | 10960 | 10940 | 10960 | 10940 | 522 |
| 319 | 20250422 | 131400 | 27301500505 | 10940 | 10950 | 10950 | 10930 | 510 |
| 320 | 20250422 | 131300 | 27295922355 | 10950 | 10940 | 10950 | 10930 | 1001 |
| 321 | 20250422 | 131200 | 27284976045 | 10940 | 10940 | 10940 | 10930 | 998 |
| 322 | 20250422 | 131100 | 27274058045 | 10940 | 10940 | 10950 | 10910 | 285 |
| 323 | 20250422 | 131000 | 27270942495 | 10960 | 10920 | 10960 | 10920 | 735 |
| 324 | 20250422 | 130900 | 27262903975 | 10880 | 10940 | 10940 | 10880 | 1146 |
| 325 | 20250422 | 130800 | 27250391805 | 10900 | 10950 | 10950 | 10900 | 1383 |
| 326 | 20250422 | 130700 | 27235305445 | 10910 | 10930 | 10940 | 10910 | 726 |
| 327 | 20250422 | 130600 | 27227376925 | 10960 | 10890 | 10960 | 10880 | 1368 |
| 328 | 20250422 | 130500 | 27212451295 | 10880 | 10880 | 10900 | 10880 | 560 |
| 329 | 20250422 | 130400 | 27206356305 | 10880 | 10900 | 10900 | 10870 | 1109 |
| 330 | 20250422 | 130300 | 27194298205 | 10910 | 10940 | 10950 | 10880 | 2927 |
| 331 | 20250422 | 130200 | 27162366005 | 10940 | 10950 | 10950 | 10940 | 433 |
| 332 | 20250422 | 130100 | 27157627675 | 10940 | 10950 | 10950 | 10940 | 157 |
| 333 | 20250422 | 130000 | 27155909165 | 10950 | 10960 | 10960 | 10950 | 881 |
| 334 | 20250422 | 125900 | 27146258465 | 10970 | 10950 | 10970 | 10950 | 340 |
| 335 | 20250422 | 125800 | 27142532035 | 10950 | 10950 | 10950 | 10920 | 575 |
| 336 | 20250422 | 125700 | 27136238105 | 10950 | 10940 | 10960 | 10920 | 890 |
| 337 | 20250422 | 125600 | 27126510035 | 10940 | 10960 | 10960 | 10920 | 1588 |
| 338 | 20250422 | 125500 | 27109139515 | 10960 | 10960 | 10960 | 10960 | 392 |
| 339 | 20250422 | 125400 | 27104843195 | 10950 | 10950 | 10970 | 10950 | 493 |
| 340 | 20250422 | 125300 | 27099443595 | 10960 | 10980 | 10980 | 10940 | 1260 |
| 341 | 20250422 | 125200 | 27085642695 | 10970 | 10970 | 10980 | 10970 | 783 |
| 342 | 20250422 | 125100 | 27077052915 | 10980 | 10980 | 10980 | 10960 | 81 |
| 343 | 20250422 | 125000 | 27076164595 | 10980 | 10980 | 10990 | 10950 | 467 |
| 344 | 20250422 | 124900 | 27071041855 | 10990 | 10930 | 10990 | 10930 | 1636 |
| 345 | 20250422 | 124800 | 27053094765 | 10940 | 10970 | 10970 | 10900 | 2119 |
| 346 | 20250422 | 124700 | 27029935195 | 10970 | 10970 | 10990 | 10960 | 1373 |
| 347 | 20250422 | 124600 | 27014876105 | 10970 | 11000 | 11000 | 10970 | 372 |
| 348 | 20250422 | 124500 | 27010789055 | 10990 | 10970 | 11000 | 10960 | 999 |
| 349 | 20250422 | 124400 | 26999823915 | 10970 | 11000 | 11020 | 10960 | 3638 |
| 350 | 20250422 | 124300 | 26959838475 | 10990 | 11020 | 11020 | 10980 | 2848 |
| 351 | 20250422 | 124200 | 26928518625 | 11020 | 11040 | 11050 | 11000 | 2873 |
| 352 | 20250422 | 124100 | 26896856155 | 11050 | 10940 | 11090 | 10940 | 8588 |
| 353 | 20250422 | 124000 | 26802331225 | 10940 | 10920 | 10940 | 10910 | 3407 |
| 354 | 20250422 | 123900 | 26765104415 | 10920 | 10890 | 10920 | 10880 | 6291 |
| 355 | 20250422 | 123800 | 26696581155 | 10890 | 10890 | 10900 | 10880 | 566 |
| 356 | 20250422 | 123700 | 26690415535 | 10900 | 10900 | 10900 | 10880 | 1572 |
| 357 | 20250422 | 123600 | 26673297105 | 10900 | 10900 | 10900 | 10880 | 2832 |
| 358 | 20250422 | 123500 | 26642451025 | 10890 | 10850 | 10890 | 10850 | 6732 |
| 359 | 20250422 | 123400 | 26569277305 | 10850 | 10840 | 10850 | 10840 | 1121 |
| 360 | 20250422 | 123300 | 26557123895 | 10840 | 10850 | 10850 | 10840 | 1720 |
| 361 | 20250422 | 123200 | 26538468745 | 10850 | 10850 | 10850 | 10840 | 756 |
| 362 | 20250422 | 123100 | 26530266925 | 10850 | 10830 | 10860 | 10830 | 1261 |
| 363 | 20250422 | 123000 | 26516607265 | 10830 | 10810 | 10830 | 10810 | 2460 |
| 364 | 20250422 | 122900 | 26489990075 | 10820 | 10820 | 10820 | 10800 | 1444 |
| 365 | 20250422 | 122800 | 26474377445 | 10820 | 10820 | 10820 | 10810 | 2252 |
| 366 | 20250422 | 122700 | 26450013815 | 10820 | 10815 | 10820 | 10810 | 928 |
| 367 | 20250422 | 122600 | 26439979080 | 10810 | 10820 | 10820 | 10810 | 902 |
| 368 | 20250422 | 122500 | 26430228170 | 10810 | 10820 | 10820 | 10810 | 3356 |
| 369 | 20250422 | 122400 | 26393948470 | 10815 | 10825 | 10825 | 10810 | 1763 |
| 370 | 20250422 | 122300 | 26374874640 | 10825 | 10825 | 10825 | 10820 | 385 |
| 371 | 20250422 | 122200 | 26370708265 | 10820 | 10820 | 10830 | 10820 | 1178 |
| 372 | 20250422 | 122100 | 26357961100 | 10830 | 10830 | 10830 | 10820 | 293 |
| 373 | 20250422 | 122000 | 26354790540 | 10810 | 10820 | 10840 | 10810 | 9265 |
| 374 | 20250422 | 121900 | 26254582950 | 10830 | 10840 | 10840 | 10830 | 1892 |
| 375 | 20250422 | 121800 | 26234091750 | 10840 | 10840 | 10840 | 10830 | 462 |
| 376 | 20250422 | 121700 | 26229086930 | 10840 | 10860 | 10860 | 10830 | 464 |
| 377 | 20250422 | 121600 | 26224053990 | 10860 | 10860 | 10860 | 10840 | 1483 |
| 378 | 20250422 | 121500 | 26207964210 | 10850 | 10820 | 10850 | 10820 | 411 |
| 379 | 20250422 | 121400 | 26203511410 | 10820 | 10810 | 10820 | 10790 | 2730 |
| 380 | 20250422 | 121300 | 26174017610 | 10800 | 10810 | 10820 | 10800 | 1146 |
| 381 | 20250422 | 121200 | 26161637620 | 10820 | 10810 | 10820 | 10810 | 460 |
| 382 | 20250422 | 121100 | 26156665010 | 10820 | 10830 | 10830 | 10800 | 827 |
| 383 | 20250422 | 121000 | 26147728690 | 10810 | 10820 | 10830 | 10790 | 1045 |
| 384 | 20250422 | 120900 | 26136446860 | 10800 | 10800 | 10830 | 10800 | 487 |
| 385 | 20250422 | 120800 | 26131182990 | 10810 | 10820 | 10825 | 10810 | 891 |
| 386 | 20250422 | 120700 | 26121549825 | 10835 | 10860 | 10860 | 10830 | 253 |
| 387 | 20250422 | 120600 | 26118808780 | 10840 | 10860 | 10870 | 10840 | 518 |
| 388 | 20250422 | 120500 | 26113187545 | 10870 | 10870 | 10880 | 10860 | 488 |
| 389 | 20250422 | 120400 | 26107882105 | 10870 | 10880 | 10880 | 10870 | 395 |
| 390 | 20250422 | 120300 | 26103585095 | 10880 | 10890 | 10890 | 10870 | 1198 |
| 391 | 20250422 | 120200 | 26090557395 | 10880 | 10860 | 10880 | 10850 | 1101 |
| 392 | 20250422 | 120100 | 26078583715 | 10870 | 10880 | 10880 | 10860 | 629 |
| 393 | 20250422 | 120000 | 26071743755 | 10880 | 10860 | 10890 | 10850 | 659 |
| 394 | 20250422 | 115900 | 26064581725 | 10850 | 10830 | 10850 | 10820 | 3344 |
| 395 | 20250422 | 115800 | 26028312085 | 10830 | 10830 | 10830 | 10800 | 352 |
| 396 | 20250422 | 115700 | 26024505715 | 10830 | 10830 | 10830 | 10790 | 287 |
| 397 | 20250422 | 115600 | 26021401395 | 10800 | 10800 | 10800 | 10780 | 1852 |
| 398 | 20250422 | 115500 | 26001417375 | 10800 | 10820 | 10820 | 10800 | 5950 |
| 399 | 20250422 | 115400 | 25937146145 | 10810 | 10810 | 10830 | 10810 | 811 |
| 400 | 20250422 | 115300 | 25928378655 | 10810 | 10850 | 10850 | 10810 | 2274 |
| 401 | 20250422 | 115200 | 25903769515 | 10830 | 10840 | 10860 | 10830 | 371 |
| 402 | 20250422 | 115100 | 25899748935 | 10860 | 10810 | 10860 | 10810 | 3942 |
| 403 | 20250422 | 115000 | 25857110685 | 10810 | 10820 | 10830 | 10810 | 4541 |
| 404 | 20250422 | 114900 | 25807999405 | 10820 | 10870 | 10870 | 10820 | 3570 |
| 405 | 20250422 | 114800 | 25769307725 | 10880 | 10870 | 10880 | 10845 | 2126 |
| 406 | 20250422 | 114700 | 25746231265 | 10870 | 10890 | 10890 | 10870 | 2631 |
| 407 | 20250422 | 114600 | 25717617755 | 10890 | 10890 | 10910 | 10880 | 1058 |
| 408 | 20250422 | 114500 | 25706094455 | 10900 | 10900 | 10900 | 10890 | 473 |
| 409 | 20250422 | 114400 | 25700942095 | 10880 | 10880 | 10910 | 10880 | 270 |
| 410 | 20250422 | 114300 | 25698003235 | 10900 | 10900 | 10910 | 10880 | 1769 |
| 411 | 20250422 | 114200 | 25678744375 | 10900 | 10910 | 10910 | 10870 | 3658 |
| 412 | 20250422 | 114100 | 25638899235 | 10910 | 10920 | 10930 | 10900 | 871 |
| 413 | 20250422 | 114000 | 25629398425 | 10930 | 10920 | 10930 | 10900 | 1809 |
| 414 | 20250422 | 113900 | 25609656195 | 10930 | 10930 | 10930 | 10910 | 538 |
| 415 | 20250422 | 113800 | 25603781685 | 10920 | 10920 | 10940 | 10900 | 3421 |
| 416 | 20250422 | 113700 | 25566437925 | 10920 | 10940 | 10940 | 10910 | 1045 |
| 417 | 20250422 | 113600 | 25555012065 | 10960 | 10960 | 10970 | 10960 | 637 |
| 418 | 20250422 | 113500 | 25548030525 | 10930 | 10960 | 10970 | 10930 | 641 |
| 419 | 20250422 | 113400 | 25541012935 | 10960 | 10940 | 10960 | 10930 | 980 |
| 420 | 20250422 | 113300 | 25530290185 | 10940 | 10940 | 10940 | 10930 | 483 |
| 421 | 20250422 | 113200 | 25525010215 | 10930 | 10930 | 10940 | 10930 | 1271 |
| 422 | 20250422 | 113100 | 25511115095 | 10930 | 10940 | 10940 | 10920 | 899 |
| 423 | 20250422 | 113000 | 25501287795 | 10930 | 10960 | 10960 | 10930 | 1034 |
| 424 | 20250422 | 112900 | 25489984155 | 10960 | 10970 | 10970 | 10940 | 666 |
| 425 | 20250422 | 112800 | 25482685125 | 10970 | 10980 | 10990 | 10960 | 800 |
| 426 | 20250422 | 112700 | 25473900925 | 10960 | 10950 | 10970 | 10930 | 682 |
| 427 | 20250422 | 112600 | 25466431855 | 10960 | 10950 | 10980 | 10920 | 356 |
| 428 | 20250422 | 112500 | 25462539845 | 10950 | 10910 | 10980 | 10910 | 800 |
| 429 | 20250422 | 112400 | 25453791265 | 10900 | 10910 | 10910 | 10900 | 851 |
| 430 | 20250422 | 112300 | 25444514735 | 10910 | 10890 | 10920 | 10890 | 1534 |
| 431 | 20250422 | 112200 | 25427805585 | 10890 | 10900 | 10900 | 10880 | 2930 |
| 432 | 20250422 | 112100 | 25395912645 | 10910 | 10905 | 10910 | 10900 | 2011 |
| 433 | 20250422 | 112000 | 25373978575 | 10910 | 10900 | 10910 | 10900 | 2355 |
| 434 | 20250422 | 111900 | 25348296495 | 10900 | 10920 | 10920 | 10900 | 3076 |
| 435 | 20250422 | 111800 | 25314737265 | 10910 | 10930 | 10940 | 10910 | 4205 |
| 436 | 20250422 | 111700 | 25268811325 | 10930 | 10970 | 10970 | 10920 | 2298 |
| 437 | 20250422 | 111600 | 25243675015 | 10970 | 10970 | 10980 | 10970 | 4821 |
| 438 | 20250422 | 111500 | 25190773915 | 10970 | 10955 | 10970 | 10950 | 2201 |
| 439 | 20250422 | 111400 | 25166650365 | 10950 | 10960 | 10960 | 10950 | 814 |
| 440 | 20250422 | 111300 | 25157736325 | 10970 | 10970 | 10970 | 10960 | 1091 |
| 441 | 20250422 | 111200 | 25145776685 | 10950 | 10970 | 10970 | 10950 | 3162 |
| 442 | 20250422 | 111100 | 25111132275 | 10970 | 10950 | 10970 | 10950 | 1075 |
| 443 | 20250422 | 111000 | 25099347145 | 10960 | 10970 | 10970 | 10950 | 753 |
| 444 | 20250422 | 110900 | 25091097275 | 10970 | 10960 | 10970 | 10960 | 655 |
| 445 | 20250422 | 110800 | 25083914515 | 10970 | 10980 | 10980 | 10960 | 760 |
| 446 | 20250422 | 110700 | 25075584245 | 10970 | 10970 | 11000 | 10960 | 390 |
| 447 | 20250422 | 110600 | 25071301295 | 10970 | 10980 | 11010 | 10950 | 1606 |
| 448 | 20250422 | 110500 | 25053634075 | 10990 | 10940 | 11030 | 10940 | 1382 |
| 449 | 20250422 | 110400 | 25038488245 | 10940 | 10930 | 10940 | 10930 | 1524 |
| 450 | 20250422 | 110300 | 25021822375 | 10930 | 10940 | 10940 | 10930 | 655 |
| 451 | 20250422 | 110200 | 25014658325 | 10960 | 10940 | 10960 | 10930 | 1194 |
| 452 | 20250422 | 110100 | 25001589105 | 10950 | 10950 | 10950 | 10930 | 850 |
| 453 | 20250422 | 110000 | 24992288235 | 10950 | 10950 | 10950 | 10930 | 2360 |
| 454 | 20250422 | 105900 | 24966483275 | 10950 | 10930 | 10970 | 10930 | 537 |
| 455 | 20250422 | 105800 | 24960608575 | 10920 | 10960 | 10970 | 10920 | 4816 |
| 456 | 20250422 | 105700 | 24907902535 | 10970 | 10970 | 10990 | 10960 | 979 |
| 457 | 20250422 | 105600 | 24897168625 | 10990 | 10990 | 10990 | 10960 | 1488 |
| 458 | 20250422 | 105500 | 24880834135 | 10990 | 11030 | 11030 | 10990 | 5089 |
| 459 | 20250422 | 105400 | 24824843425 | 11020 | 11040 | 11050 | 11020 | 998 |
| 460 | 20250422 | 105300 | 24813833515 | 11060 | 11040 | 11060 | 11040 | 419 |
| 461 | 20250422 | 105200 | 24809203565 | 11050 | 11050 | 11050 | 11030 | 126 |
| 462 | 20250422 | 105100 | 24807811555 | 11030 | 11030 | 11030 | 11010 | 1125 |
| 463 | 20250422 | 105000 | 24795412185 | 11060 | 11050 | 11070 | 11020 | 410 |
| 464 | 20250422 | 104900 | 24790883985 | 11050 | 11050 | 11060 | 11020 | 644 |
| 465 | 20250422 | 104800 | 24783770325 | 11050 | 11100 | 11100 | 11050 | 937 |
| 466 | 20250422 | 104700 | 24773393035 | 11080 | 11120 | 11120 | 11080 | 1585 |
| 467 | 20250422 | 104600 | 24755813445 | 11120 | 11130 | 11130 | 11100 | 4844 |
| 468 | 20250422 | 104500 | 24701921205 | 11100 | 11090 | 11130 | 11070 | 3096 |
| 469 | 20250422 | 104400 | 24667579985 | 11090 | 11040 | 11090 | 11020 | 3289 |
| 470 | 20250422 | 104300 | 24631245935 | 11040 | 11020 | 11060 | 11010 | 4017 |
| 471 | 20250422 | 104200 | 24586930615 | 11010 | 11010 | 11020 | 11010 | 519 |
| 472 | 20250422 | 104100 | 24581214695 | 11020 | 11020 | 11030 | 11010 | 2884 |
| 473 | 20250422 | 104000 | 24549440305 | 11020 | 11010 | 11030 | 11010 | 807 |
| 474 | 20250422 | 103900 | 24540547275 | 11010 | 10990 | 11010 | 10980 | 5391 |
| 475 | 20250422 | 103800 | 24481274715 | 10990 | 10970 | 10990 | 10970 | 1376 |
| 476 | 20250422 | 103700 | 24466167015 | 10970 | 11000 | 11000 | 10970 | 632 |
| 477 | 20250422 | 103600 | 24459230530 | 11000 | 11030 | 11030 | 10980 | 5518 |
| 478 | 20250422 | 103500 | 24398476150 | 11070 | 11060 | 11070 | 11030 | 619 |
| 479 | 20250422 | 103400 | 24391640060 | 11060 | 11040 | 11060 | 11040 | 988 |
| 480 | 20250422 | 103300 | 24380726100 | 11040 | 11080 | 11080 | 11040 | 2333 |
| 481 | 20250422 | 103200 | 24354908960 | 11090 | 11080 | 11090 | 11070 | 1169 |
| 482 | 20250422 | 103100 | 24341950710 | 11090 | 11100 | 11100 | 11070 | 1817 |
| 483 | 20250422 | 103000 | 24321813160 | 11100 | 11110 | 11120 | 11080 | 3098 |
| 484 | 20250422 | 102900 | 24287425860 | 11120 | 11080 | 11130 | 11080 | 4744 |
| 485 | 20250422 | 102800 | 24234720290 | 11090 | 11010 | 11120 | 11010 | 5964 |
| 486 | 20250422 | 102700 | 24168630300 | 11010 | 10940 | 11050 | 10930 | 2407 |
| 487 | 20250422 | 102600 | 24142226420 | 10930 | 10930 | 10930 | 10920 | 650 |
| 488 | 20250422 | 102500 | 24135126850 | 10930 | 10930 | 10940 | 10920 | 1516 |
| 489 | 20250422 | 102400 | 24118562540 | 10930 | 10950 | 10950 | 10930 | 685 |
| 490 | 20250422 | 102300 | 24111071260 | 10950 | 10940 | 10960 | 10910 | 2795 |
| 491 | 20250422 | 102200 | 24080519440 | 10950 | 10970 | 10970 | 10930 | 2911 |
| 492 | 20250422 | 102100 | 24048665010 | 11000 | 10950 | 11030 | 10930 | 539 |
| 493 | 20250422 | 102000 | 24042759230 | 10940 | 10940 | 10980 | 10930 | 1286 |
| 494 | 20250422 | 101900 | 24028670790 | 10940 | 10930 | 10970 | 10920 | 1976 |
| 495 | 20250422 | 101800 | 24007055090 | 10950 | 10950 | 10950 | 10920 | 3441 |
| 496 | 20250422 | 101700 | 23969422540 | 10940 | 10990 | 10990 | 10920 | 2344 |
| 497 | 20250422 | 101600 | 23943774110 | 10960 | 11020 | 11060 | 10950 | 8103 |
| 498 | 20250422 | 101500 | 23854627470 | 11020 | 11050 | 11060 | 11020 | 4322 |
| 499 | 20250422 | 101400 | 23806896090 | 11060 | 11040 | 11090 | 11030 | 3884 |
| 500 | 20250422 | 101300 | 23763944920 | 11040 | 11040 | 11050 | 11030 | 2400 |
| 501 | 20250422 | 101200 | 23737448735 | 11035 | 11010 | 11050 | 11000 | 4819 |
| 502 | 20250422 | 101100 | 23684391830 | 11000 | 10930 | 11000 | 10930 | 4781 |
| 503 | 20250422 | 101000 | 23631974920 | 10930 | 10860 | 10970 | 10840 | 18758 |
| 504 | 20250422 | 100900 | 23427628570 | 10840 | 10910 | 10930 | 10810 | 21309 |
| 505 | 20250422 | 100800 | 23196173260 | 10910 | 10910 | 10960 | 10880 | 5448 |
| 506 | 20250422 | 100700 | 23136775970 | 10910 | 10940 | 10980 | 10900 | 6162 |
| 507 | 20250422 | 100600 | 23069474390 | 10920 | 10930 | 10960 | 10900 | 5360 |
| 508 | 20250422 | 100500 | 23010937040 | 10940 | 10950 | 10960 | 10900 | 15942 |
| 509 | 20250422 | 100400 | 22836768260 | 10960 | 11020 | 11030 | 10930 | 24011 |
| 510 | 20250422 | 100300 | 22573258950 | 11020 | 11080 | 11080 | 11020 | 7813 |
| 511 | 20250422 | 100200 | 22486990200 | 11060 | 11100 | 11110 | 11050 | 8254 |
| 512 | 20250422 | 100100 | 22395511120 | 11100 | 11100 | 11110 | 11090 | 2417 |
| 513 | 20250422 | 100000 | 22368680660 | 11100 | 11080 | 11110 | 11070 | 5453 |
| 514 | 20250422 | 095900 | 22308214900 | 11080 | 11120 | 11120 | 11070 | 13972 |
| 515 | 20250422 | 095800 | 22153058300 | 11110 | 11120 | 11120 | 11110 | 3548 |
| 516 | 20250422 | 095700 | 22113631990 | 11120 | 11130 | 11130 | 11110 | 7402 |
| 517 | 20250422 | 095600 | 22031313130 | 11130 | 11160 | 11180 | 11130 | 5598 |
| 518 | 20250422 | 095500 | 21968898980 | 11160 | 11190 | 11200 | 11150 | 6432 |
| 519 | 20250422 | 095400 | 21897021800 | 11190 | 11200 | 11230 | 11190 | 1384 |
| 520 | 20250422 | 095300 | 21881519380 | 11250 | 11180 | 11290 | 11170 | 3031 |
| 521 | 20250422 | 095200 | 21847604450 | 11180 | 11220 | 11220 | 11160 | 5572 |
| 522 | 20250422 | 095100 | 21785290680 | 11190 | 11250 | 11270 | 11190 | 4842 |
| 523 | 20250422 | 095000 | 21731045910 | 11250 | 11310 | 11310 | 11250 | 1450 |
| 524 | 20250422 | 094900 | 21714692640 | 11320 | 11310 | 11320 | 11290 | 7661 |
| 525 | 20250422 | 094800 | 21628082230 | 11310 | 11310 | 11310 | 11290 | 3227 |
| 526 | 20250422 | 094700 | 21591610180 | 11310 | 11270 | 11320 | 11200 | 3783 |
| 527 | 20250422 | 094600 | 21549030130 | 11270 | 11210 | 11330 | 11190 | 6877 |
| 528 | 20250422 | 094500 | 21471837690 | 11210 | 11250 | 11270 | 11210 | 5146 |
| 529 | 20250422 | 094400 | 21414046760 | 11250 | 11340 | 11350 | 11250 | 5276 |
| 530 | 20250422 | 094300 | 21354416325 | 11340 | 11370 | 11380 | 11340 | 4094 |
| 531 | 20250422 | 094200 | 21307891225 | 11370 | 11350 | 11380 | 11340 | 10144 |
| 532 | 20250422 | 094100 | 21192601205 | 11350 | 11290 | 11380 | 11270 | 9902 |
| 533 | 20250422 | 094000 | 21080539425 | 11280 | 11250 | 11330 | 11240 | 10723 |
| 534 | 20250422 | 093900 | 20959654055 | 11230 | 11100 | 11270 | 11100 | 13588 |
| 535 | 20250422 | 093800 | 20807646315 | 11110 | 11170 | 11170 | 11080 | 29481 |
| 536 | 20250422 | 093700 | 20479773525 | 11160 | 11250 | 11260 | 11160 | 13283 |
| 537 | 20250422 | 093600 | 20330947355 | 11250 | 11260 | 11270 | 11250 | 4176 |
| 538 | 20250422 | 093500 | 20283938585 | 11270 | 11270 | 11280 | 11240 | 8661 |
| 539 | 20250422 | 093400 | 20186472605 | 11270 | 11220 | 11280 | 11220 | 9748 |
| 540 | 20250422 | 093300 | 20076844485 | 11230 | 11310 | 11310 | 11220 | 32305 |
| 541 | 20250422 | 093200 | 19712849050 | 11310 | 11370 | 11410 | 11310 | 8894 |
| 542 | 20250422 | 093100 | 19611932100 | 11380 | 11450 | 11450 | 11310 | 14767 |
| 543 | 20250422 | 093000 | 19443569750 | 11450 | 11390 | 11450 | 11360 | 14294 |
| 544 | 20250422 | 092900 | 19280414790 | 11380 | 11410 | 11410 | 11370 | 7699 |
| 545 | 20250422 | 092800 | 19192742380 | 11410 | 11310 | 11440 | 11300 | 16612 |
| 546 | 20250422 | 092700 | 19004344990 | 11310 | 11410 | 11410 | 11310 | 26726 |
| 547 | 20250422 | 092600 | 18701306470 | 11400 | 11440 | 11460 | 11400 | 8814 |
| 548 | 20250422 | 092500 | 18600634430 | 11440 | 11430 | 11460 | 11410 | 13969 |
| 549 | 20250422 | 092400 | 18440941640 | 11430 | 11490 | 11490 | 11420 | 12642 |
| 550 | 20250422 | 092300 | 18296270940 | 11450 | 11520 | 11520 | 11430 | 12002 |
| 551 | 20250422 | 092200 | 18158517530 | 11520 | 11380 | 11520 | 11380 | 16860 |
| 552 | 20250422 | 092100 | 17965600070 | 11370 | 11410 | 11420 | 11350 | 26909 |
| 553 | 20250422 | 092000 | 17659166590 | 11420 | 11470 | 11480 | 11410 | 20192 |
| 554 | 20250422 | 091900 | 17428387960 | 11470 | 11560 | 11580 | 11460 | 16090 |
| 555 | 20250422 | 091800 | 17242917430 | 11560 | 11440 | 11620 | 11390 | 45309 |
| 556 | 20250422 | 091700 | 16724823700 | 11430 | 11580 | 11600 | 11430 | 39585 |
| 557 | 20250422 | 091600 | 16269006650 | 11540 | 11690 | 11700 | 11460 | 64018 |
| 558 | 20250422 | 091500 | 15529040330 | 11690 | 11590 | 11750 | 11560 | 74692 |
| 559 | 20250422 | 091400 | 14657163360 | 11560 | 11790 | 11930 | 11440 | 261599 |
| 560 | 20250422 | 091300 | 11589246500 | 11790 | 11710 | 11880 | 11660 | 272907 |
| 561 | 20250422 | 091200 | 8372234100 | 11710 | 11400 | 11800 | 11400 | 239961 |
| 562 | 20250422 | 091100 | 5582840100 | 11400 | 11340 | 11480 | 11330 | 86046 |
| 563 | 20250422 | 091000 | 4602204975 | 11340 | 11300 | 11340 | 11290 | 50808 |
| 564 | 20250422 | 090900 | 4027323305 | 11300 | 11190 | 11300 | 11150 | 28410 |
| 565 | 20250422 | 090800 | 3708098565 | 11200 | 11110 | 11230 | 11100 | 9353 |
| 566 | 20250422 | 090700 | 3603818025 | 11110 | 11060 | 11130 | 11020 | 10952 |
| 567 | 20250422 | 090600 | 3482585200 | 11020 | 11150 | 11170 | 11010 | 24032 |
| 568 | 20250422 | 090500 | 3215640650 | 11140 | 11210 | 11210 | 11130 | 14315 |
| 569 | 20250422 | 090400 | 3056040980 | 11200 | 11210 | 11230 | 11150 | 20640 |
| 570 | 20250422 | 090300 | 2824923470 | 11200 | 11260 | 11290 | 11200 | 13827 |
| 571 | 20250422 | 090200 | 2669435530 | 11270 | 11190 | 11270 | 11160 | 25212 |
| 572 | 20250422 | 090100 | 2387346260 | 11180 | 11340 | 11370 | 11170 | 63313 |
| 573 | 20250422 | 090000 | 1674088585 | 11330 | 11300 | 11390 | 11270 | 147884 |