32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 4552 |
| 3 | 20231030 | 184600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20231030 | 184500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20231030 | 184400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20231030 | 184300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20231030 | 184200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20231030 | 184100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20231030 | 184000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20231030 | 183900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20231030 | 183800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20231030 | 183700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20231030 | 183600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20231030 | 183500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20231030 | 183400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20231030 | 183300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20231030 | 183200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20231030 | 183100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20231030 | 183000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20231030 | 182900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20231030 | 182800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20231030 | 182700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20231030 | 182600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20231030 | 182500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20231030 | 182400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20231030 | 182300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20231030 | 182200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20231030 | 182100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20231030 | 182000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20231030 | 181900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20231030 | 181800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20231030 | 181700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 4552 |
| 33 | 20231030 | 181600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20231030 | 181500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20231030 | 181400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20231030 | 181300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20231030 | 181200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20231030 | 181100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20231030 | 181000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20231030 | 180900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20231030 | 180800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20231030 | 180700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20231030 | 180600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20231030 | 180500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20231030 | 180400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20231030 | 180300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20231030 | 180200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20231030 | 180100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20231030 | 180000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20231030 | 175900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20231030 | 175800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20231030 | 175700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20231030 | 175600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20231030 | 175500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20231030 | 175400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20231030 | 175300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20231030 | 175200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20231030 | 175100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20231030 | 175000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20231030 | 174900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20231030 | 174800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20231030 | 174700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 4552 |
| 63 | 20231030 | 174600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20231030 | 174500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20231030 | 174400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20231030 | 174300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20231030 | 174200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20231030 | 174100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20231030 | 174000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20231030 | 173900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20231030 | 173800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20231030 | 173700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20231030 | 173600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20231030 | 173500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20231030 | 173400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20231030 | 173300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20231030 | 173200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20231030 | 173100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20231030 | 173000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20231030 | 172900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20231030 | 172800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20231030 | 172700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20231030 | 172600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20231030 | 172500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20231030 | 172400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20231030 | 172300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20231030 | 172200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20231030 | 172100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20231030 | 172000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20231030 | 171900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20231030 | 171800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20231030 | 171700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 4552 |
| 93 | 20231030 | 171600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20231030 | 171500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20231030 | 171400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20231030 | 171300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20231030 | 171200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20231030 | 171100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20231030 | 171000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20231030 | 170900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20231030 | 170800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20231030 | 170700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20231030 | 170600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20231030 | 170500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20231030 | 170400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20231030 | 170300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20231030 | 170200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20231030 | 170100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20231030 | 170000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20231030 | 165900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20231030 | 165800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20231030 | 165700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20231030 | 165600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20231030 | 165500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20231030 | 165400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20231030 | 165300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20231030 | 165200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20231030 | 165100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20231030 | 165000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20231030 | 164900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20231030 | 164800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20231030 | 164700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 4552 |
| 123 | 20231030 | 164600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20231030 | 164500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20231030 | 164400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20231030 | 164300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20231030 | 164200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20231030 | 164100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20231030 | 164000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20231030 | 163900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20231030 | 163800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20231030 | 163700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20231030 | 163600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20231030 | 163500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20231030 | 163400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20231030 | 163300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20231030 | 163200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20231030 | 163100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20231030 | 163000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20231030 | 162900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20231030 | 162800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20231030 | 162700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20231030 | 162600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20231030 | 162500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20231030 | 162400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20231030 | 162300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20231030 | 162200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20231030 | 162100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20231030 | 162000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20231030 | 161900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20231030 | 161800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20231030 | 161700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 4552 |
| 153 | 20231030 | 161600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20231030 | 161500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20231030 | 161400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20231030 | 161300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20231030 | 161200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20231030 | 161100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20231030 | 161000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20231030 | 160900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20231030 | 160800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20231030 | 160700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20231030 | 160600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20231030 | 160500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20231030 | 160400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20231030 | 160300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20231030 | 160200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20231030 | 160100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20231030 | 160000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20231030 | 155900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20231030 | 155800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20231030 | 155700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20231030 | 155600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20231030 | 155500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20231030 | 155400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20231030 | 155300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20231030 | 155200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20231030 | 155100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20231030 | 155000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20231030 | 154900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20231030 | 154800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20231030 | 154700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 4552 |
| 183 | 20231030 | 154600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20231030 | 154500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20231030 | 154400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20231030 | 154300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20231030 | 154200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20231030 | 154100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20231030 | 154000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20231030 | 153900 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20231030 | 153800 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20231030 | 153700 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20231030 | 153600 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20231030 | 153500 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20231030 | 153400 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20231030 | 153300 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20231030 | 153200 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20231030 | 153100 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20231030 | 153000 | 11414350400 | 83100 | 83100 | 83100 | 83100 | 4552 |
| 200 | 20231030 | 152900 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 201 | 20231030 | 152800 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 202 | 20231030 | 152700 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 203 | 20231030 | 152600 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 204 | 20231030 | 152500 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 205 | 20231030 | 152400 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 206 | 20231030 | 152300 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 207 | 20231030 | 152200 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 208 | 20231030 | 152100 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 209 | 20231030 | 152000 | 11036079200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 210 | 20231030 | 151900 | 11036079200 | 83000 | 83000 | 83200 | 82900 | 1285 |
| 211 | 20231030 | 151800 | 10929404500 | 83000 | 83000 | 83000 | 82900 | 541 |
| 212 | 20231030 | 151700 | 10884522300 | 83000 | 83000 | 83200 | 82900 | 920 |
| 213 | 20231030 | 151600 | 10808129800 | 83000 | 82900 | 83100 | 82900 | 1443 |
| 214 | 20231030 | 151500 | 10688407000 | 83000 | 83000 | 83000 | 82900 | 630 |
| 215 | 20231030 | 151400 | 10636119800 | 83000 | 83000 | 83100 | 82900 | 508 |
| 216 | 20231030 | 151300 | 10593952200 | 83000 | 82900 | 83200 | 82900 | 940 |
| 217 | 20231030 | 151200 | 10515925900 | 83000 | 83000 | 83100 | 82800 | 888 |
| 218 | 20231030 | 151100 | 10442311200 | 83000 | 83100 | 83200 | 82900 | 1495 |
| 219 | 20231030 | 151000 | 10318226400 | 83200 | 83000 | 83200 | 82900 | 609 |
| 220 | 20231030 | 150900 | 10267640100 | 83000 | 83000 | 83100 | 82900 | 627 |
| 221 | 20231030 | 150800 | 10215600000 | 83000 | 83000 | 83100 | 82900 | 1133 |
| 222 | 20231030 | 150700 | 10121559500 | 83000 | 83000 | 83000 | 82900 | 385 |
| 223 | 20231030 | 150600 | 10089606400 | 83000 | 82900 | 83100 | 82900 | 643 |
| 224 | 20231030 | 150500 | 10036232700 | 83000 | 83000 | 83000 | 82900 | 434 |
| 225 | 20231030 | 150400 | 10000220100 | 83000 | 83000 | 83000 | 82800 | 468 |
| 226 | 20231030 | 150300 | 9961394800 | 83000 | 83000 | 83000 | 82900 | 469 |
| 227 | 20231030 | 150200 | 9922491700 | 83000 | 83000 | 83000 | 82900 | 299 |
| 228 | 20231030 | 150100 | 9897675600 | 83000 | 82900 | 83000 | 82900 | 495 |
| 229 | 20231030 | 150000 | 9856601100 | 83000 | 83000 | 83000 | 82900 | 322 |
| 230 | 20231030 | 145900 | 9829891000 | 82900 | 83000 | 83000 | 82900 | 157 |
| 231 | 20231030 | 145800 | 9816868200 | 83000 | 82900 | 83000 | 82900 | 248 |
| 232 | 20231030 | 145700 | 9796306200 | 82900 | 82900 | 82900 | 82800 | 193 |
| 233 | 20231030 | 145600 | 9780307300 | 82900 | 82900 | 82900 | 82800 | 192 |
| 234 | 20231030 | 145500 | 9764402400 | 83000 | 83000 | 83000 | 82900 | 442 |
| 235 | 20231030 | 145400 | 9727727300 | 83000 | 82900 | 83000 | 82800 | 142 |
| 236 | 20231030 | 145300 | 9715951800 | 82900 | 82800 | 82900 | 82800 | 191 |
| 237 | 20231030 | 145200 | 9700119700 | 82900 | 82900 | 82900 | 82800 | 185 |
| 238 | 20231030 | 145100 | 9684785900 | 82900 | 82600 | 82900 | 82600 | 326 |
| 239 | 20231030 | 145000 | 9657789400 | 82600 | 82800 | 82800 | 82500 | 2752 |
| 240 | 20231030 | 144900 | 9430434000 | 82800 | 83000 | 83000 | 82700 | 734 |
| 241 | 20231030 | 144800 | 9369622400 | 83000 | 82900 | 83100 | 82900 | 372 |
| 242 | 20231030 | 144700 | 9338749500 | 83000 | 83000 | 83000 | 82900 | 220 |
| 243 | 20231030 | 144600 | 9320497200 | 83000 | 83000 | 83000 | 82900 | 288 |
| 244 | 20231030 | 144500 | 9296593900 | 82900 | 83000 | 83000 | 82900 | 147 |
| 245 | 20231030 | 144400 | 9284393100 | 83000 | 83000 | 83000 | 82900 | 146 |
| 246 | 20231030 | 144300 | 9272276500 | 83000 | 83000 | 83000 | 82900 | 207 |
| 247 | 20231030 | 144200 | 9255096900 | 83000 | 83000 | 83000 | 82900 | 588 |
| 248 | 20231030 | 144100 | 9206293100 | 83000 | 83000 | 83000 | 82900 | 127 |
| 249 | 20231030 | 144000 | 9195752700 | 83000 | 83000 | 83000 | 82900 | 165 |
| 250 | 20231030 | 143900 | 9182058600 | 83000 | 83000 | 83000 | 82900 | 292 |
| 251 | 20231030 | 143800 | 9157832800 | 83000 | 83000 | 83000 | 82900 | 157 |
| 252 | 20231030 | 143700 | 9144802400 | 83000 | 82900 | 83000 | 82800 | 199 |
| 253 | 20231030 | 143600 | 9128299900 | 82900 | 83000 | 83000 | 82800 | 219 |
| 254 | 20231030 | 143500 | 9110138300 | 82900 | 83000 | 83100 | 82900 | 508 |
| 255 | 20231030 | 143400 | 9067975100 | 83000 | 83000 | 83000 | 82700 | 614 |
| 256 | 20231030 | 143300 | 9017085800 | 83000 | 83000 | 83000 | 82900 | 154 |
| 257 | 20231030 | 143200 | 9004304500 | 83000 | 83000 | 83000 | 82900 | 365 |
| 258 | 20231030 | 143100 | 8974034700 | 83000 | 83000 | 83000 | 82900 | 131 |
| 259 | 20231030 | 143000 | 8963164800 | 83000 | 83000 | 83000 | 82900 | 321 |
| 260 | 20231030 | 142900 | 8936528800 | 83000 | 83000 | 83000 | 82900 | 101 |
| 261 | 20231030 | 142800 | 8928146000 | 82900 | 83000 | 83100 | 82900 | 375 |
| 262 | 20231030 | 142700 | 8897023000 | 83000 | 83000 | 83000 | 82900 | 243 |
| 263 | 20231030 | 142600 | 8876857100 | 83000 | 83000 | 83000 | 83000 | 151 |
| 264 | 20231030 | 142500 | 8864324100 | 83000 | 83000 | 83100 | 82900 | 195 |
| 265 | 20231030 | 142400 | 8848140300 | 83000 | 83100 | 83200 | 83000 | 227 |
| 266 | 20231030 | 142300 | 8829288700 | 83100 | 83000 | 83100 | 83000 | 138 |
| 267 | 20231030 | 142200 | 8817827300 | 83000 | 83300 | 83300 | 83000 | 120 |
| 268 | 20231030 | 142100 | 8807851100 | 83300 | 83200 | 83300 | 83000 | 294 |
| 269 | 20231030 | 142000 | 8783386300 | 83200 | 83200 | 83300 | 83200 | 121 |
| 270 | 20231030 | 141900 | 8773316200 | 83200 | 83300 | 83400 | 83100 | 197 |
| 271 | 20231030 | 141800 | 8756924300 | 83200 | 83300 | 83400 | 83100 | 207 |
| 272 | 20231030 | 141700 | 8739700900 | 83300 | 83400 | 83500 | 83200 | 98 |
| 273 | 20231030 | 141600 | 8731532600 | 83400 | 83400 | 83500 | 83400 | 140 |
| 274 | 20231030 | 141500 | 8719848800 | 83400 | 83400 | 83500 | 83300 | 300 |
| 275 | 20231030 | 141400 | 8694829300 | 83400 | 83400 | 83400 | 83200 | 363 |
| 276 | 20231030 | 141300 | 8664585100 | 83400 | 83200 | 83400 | 83200 | 191 |
| 277 | 20231030 | 141200 | 8648673400 | 83300 | 83200 | 83300 | 82700 | 288 |
| 278 | 20231030 | 141100 | 8624715500 | 83200 | 83300 | 83300 | 82600 | 479 |
| 279 | 20231030 | 141000 | 8585040700 | 83200 | 83400 | 83400 | 83000 | 166 |
| 280 | 20231030 | 140900 | 8571220500 | 83300 | 83400 | 83500 | 82700 | 589 |
| 281 | 20231030 | 140800 | 8522345800 | 83500 | 83400 | 83500 | 83300 | 73 |
| 282 | 20231030 | 140700 | 8516253900 | 83400 | 83400 | 83400 | 83300 | 174 |
| 283 | 20231030 | 140600 | 8501747700 | 83400 | 83400 | 83500 | 83000 | 386 |
| 284 | 20231030 | 140500 | 8469608600 | 83500 | 83500 | 83500 | 83400 | 190 |
| 285 | 20231030 | 140400 | 8453744900 | 83500 | 83500 | 83500 | 83300 | 405 |
| 286 | 20231030 | 140300 | 8419940600 | 83500 | 83500 | 83500 | 83300 | 254 |
| 287 | 20231030 | 140200 | 8398743500 | 83500 | 83500 | 83500 | 83400 | 203 |
| 288 | 20231030 | 140100 | 8381804000 | 83500 | 83500 | 83500 | 83400 | 104 |
| 289 | 20231030 | 140000 | 8373120700 | 83400 | 83400 | 83500 | 83400 | 131 |
| 290 | 20231030 | 135900 | 8362183000 | 83500 | 83500 | 83500 | 83400 | 352 |
| 291 | 20231030 | 135800 | 8332812400 | 83400 | 83500 | 83500 | 83300 | 124 |
| 292 | 20231030 | 135700 | 8322464900 | 83500 | 83500 | 83500 | 83400 | 232 |
| 293 | 20231030 | 135600 | 8303103800 | 83500 | 83400 | 83500 | 83400 | 164 |
| 294 | 20231030 | 135500 | 8289410100 | 83500 | 83400 | 83500 | 83400 | 225 |
| 295 | 20231030 | 135400 | 8270631900 | 83500 | 83500 | 83500 | 83400 | 100 |
| 296 | 20231030 | 135300 | 8262282600 | 83500 | 83500 | 83500 | 83400 | 136 |
| 297 | 20231030 | 135200 | 8250927700 | 83500 | 83300 | 83500 | 83200 | 590 |
| 298 | 20231030 | 135100 | 8201756900 | 83300 | 83200 | 83300 | 83200 | 101 |
| 299 | 20231030 | 135000 | 8193343900 | 83200 | 83200 | 83300 | 83000 | 771 |
| 300 | 20231030 | 134900 | 8129298500 | 83200 | 83400 | 83400 | 83000 | 750 |
| 301 | 20231030 | 134800 | 8066948800 | 83400 | 83500 | 83500 | 83200 | 520 |
| 302 | 20231030 | 134700 | 8023589700 | 83400 | 83400 | 83500 | 83300 | 204 |
| 303 | 20231030 | 134600 | 8006575300 | 83400 | 83400 | 83400 | 83300 | 104 |
| 304 | 20231030 | 134500 | 7997901800 | 83300 | 83400 | 83400 | 83300 | 117 |
| 305 | 20231030 | 134400 | 7988145000 | 83400 | 83400 | 83400 | 83200 | 263 |
| 306 | 20231030 | 134300 | 7966227000 | 83300 | 83600 | 83600 | 83300 | 306 |
| 307 | 20231030 | 134200 | 7940718500 | 83500 | 83700 | 83700 | 83500 | 199 |
| 308 | 20231030 | 134100 | 7924080100 | 83700 | 83600 | 83700 | 83600 | 329 |
| 309 | 20231030 | 134000 | 7896555500 | 83500 | 83600 | 83600 | 83500 | 154 |
| 310 | 20231030 | 133900 | 7883681500 | 83600 | 83500 | 83600 | 83400 | 130 |
| 311 | 20231030 | 133800 | 7872825800 | 83500 | 83500 | 83500 | 83300 | 263 |
| 312 | 20231030 | 133700 | 7850871700 | 83500 | 83400 | 83500 | 83300 | 208 |
| 313 | 20231030 | 133600 | 7833520300 | 83400 | 83400 | 83500 | 83300 | 131 |
| 314 | 20231030 | 133500 | 7822595600 | 83500 | 83500 | 83500 | 83400 | 172 |
| 315 | 20231030 | 133400 | 7808238900 | 83500 | 83600 | 83600 | 83300 | 600 |
| 316 | 20231030 | 133300 | 7758142000 | 83600 | 83600 | 83700 | 83600 | 241 |
| 317 | 20231030 | 133200 | 7737990300 | 83600 | 83700 | 83700 | 83600 | 845 |
| 318 | 20231030 | 133100 | 7667335200 | 83700 | 83800 | 83900 | 83700 | 1483 |
| 319 | 20231030 | 133000 | 7543124800 | 83800 | 83800 | 83800 | 83700 | 687 |
| 320 | 20231030 | 132900 | 7485609800 | 83800 | 83800 | 83900 | 83700 | 245 |
| 321 | 20231030 | 132800 | 7465074200 | 83800 | 83800 | 83800 | 83700 | 253 |
| 322 | 20231030 | 132700 | 7443876000 | 83800 | 83800 | 83800 | 83700 | 76 |
| 323 | 20231030 | 132600 | 7437507500 | 83800 | 83800 | 83800 | 83800 | 238 |
| 324 | 20231030 | 132500 | 7417563100 | 83800 | 83700 | 83800 | 83700 | 582 |
| 325 | 20231030 | 132400 | 7368816900 | 83800 | 84000 | 84000 | 83800 | 1259 |
| 326 | 20231030 | 132300 | 7263288300 | 83900 | 84100 | 84100 | 83900 | 377 |
| 327 | 20231030 | 132200 | 7231647000 | 84100 | 84000 | 84100 | 84000 | 702 |
| 328 | 20231030 | 132100 | 7172668100 | 84000 | 84000 | 84000 | 83900 | 1405 |
| 329 | 20231030 | 132000 | 7054651500 | 84000 | 83900 | 84000 | 83900 | 440 |
| 330 | 20231030 | 131900 | 7017702200 | 83900 | 83900 | 84000 | 83900 | 922 |
| 331 | 20231030 | 131800 | 6940333500 | 84000 | 83900 | 84000 | 83800 | 1268 |
| 332 | 20231030 | 131700 | 6833922900 | 83900 | 83800 | 83900 | 83700 | 1352 |
| 333 | 20231030 | 131600 | 6720611900 | 83800 | 83700 | 83800 | 83600 | 1152 |
| 334 | 20231030 | 131500 | 6624181300 | 83600 | 83600 | 83700 | 83600 | 195 |
| 335 | 20231030 | 131400 | 6607870000 | 83700 | 83700 | 83700 | 83600 | 116 |
| 336 | 20231030 | 131300 | 6598161000 | 83700 | 83700 | 83700 | 83700 | 158 |
| 337 | 20231030 | 131200 | 6584936400 | 83600 | 83600 | 83600 | 83400 | 586 |
| 338 | 20231030 | 131100 | 6535970300 | 83600 | 83600 | 83600 | 83500 | 64 |
| 339 | 20231030 | 131000 | 6530623100 | 83600 | 83600 | 83600 | 83400 | 456 |
| 340 | 20231030 | 130900 | 6492540000 | 83600 | 83600 | 83600 | 83500 | 131 |
| 341 | 20231030 | 130800 | 6481589000 | 83600 | 83500 | 83600 | 83500 | 61 |
| 342 | 20231030 | 130700 | 6476490400 | 83500 | 83600 | 83600 | 83500 | 304 |
| 343 | 20231030 | 130600 | 6451087400 | 83600 | 83600 | 83600 | 83500 | 181 |
| 344 | 20231030 | 130500 | 6435962300 | 83600 | 83600 | 83600 | 83500 | 139 |
| 345 | 20231030 | 130400 | 6424342200 | 83600 | 83500 | 83600 | 83500 | 148 |
| 346 | 20231030 | 130300 | 6411969700 | 83600 | 83600 | 83600 | 83500 | 444 |
| 347 | 20231030 | 130200 | 6374851900 | 83600 | 83600 | 83700 | 83500 | 439 |
| 348 | 20231030 | 130100 | 6338141200 | 83700 | 83700 | 83700 | 83600 | 195 |
| 349 | 20231030 | 130000 | 6321827200 | 83700 | 83600 | 83700 | 83500 | 189 |
| 350 | 20231030 | 125900 | 6306020400 | 83600 | 83600 | 83600 | 83500 | 511 |
| 351 | 20231030 | 125800 | 6263301100 | 83600 | 83600 | 83600 | 83600 | 235 |
| 352 | 20231030 | 125700 | 6243655100 | 83600 | 83600 | 83600 | 83500 | 155 |
| 353 | 20231030 | 125600 | 6230697400 | 83600 | 83500 | 83600 | 83400 | 302 |
| 354 | 20231030 | 125500 | 6205479400 | 83500 | 83300 | 83500 | 83300 | 971 |
| 355 | 20231030 | 125400 | 6124517900 | 83400 | 83300 | 83400 | 83200 | 541 |
| 356 | 20231030 | 125300 | 6079446500 | 83300 | 83300 | 83300 | 83300 | 62 |
| 357 | 20231030 | 125200 | 6074281900 | 83300 | 83200 | 83300 | 83200 | 427 |
| 358 | 20231030 | 125100 | 6038739800 | 83200 | 83300 | 83300 | 83100 | 198 |
| 359 | 20231030 | 125000 | 6022264100 | 83200 | 83200 | 83300 | 83200 | 298 |
| 360 | 20231030 | 124900 | 5997470400 | 83200 | 83200 | 83200 | 83100 | 259 |
| 361 | 20231030 | 124800 | 5975934500 | 83200 | 83200 | 83200 | 83100 | 30 |
| 362 | 20231030 | 124700 | 5973438700 | 83200 | 83000 | 83200 | 83000 | 520 |
| 363 | 20231030 | 124600 | 5930232000 | 83000 | 83100 | 83100 | 83000 | 263 |
| 364 | 20231030 | 124500 | 5908398500 | 83100 | 83200 | 83200 | 83100 | 187 |
| 365 | 20231030 | 124400 | 5892852600 | 83200 | 83200 | 83200 | 83100 | 16 |
| 366 | 20231030 | 124300 | 5891521600 | 83100 | 83100 | 83200 | 83100 | 136 |
| 367 | 20231030 | 124200 | 5880214300 | 83200 | 83200 | 83200 | 83100 | 211 |
| 368 | 20231030 | 124100 | 5862674600 | 83200 | 83200 | 83200 | 83100 | 123 |
| 369 | 20231030 | 124000 | 5852446700 | 83200 | 83000 | 83200 | 82900 | 106 |
| 370 | 20231030 | 123900 | 5843644400 | 83000 | 83200 | 83200 | 82900 | 514 |
| 371 | 20231030 | 123800 | 5800946700 | 83200 | 83200 | 83200 | 83100 | 58 |
| 372 | 20231030 | 123700 | 5796121800 | 83200 | 83200 | 83200 | 83100 | 131 |
| 373 | 20231030 | 123600 | 5785223600 | 83300 | 83200 | 83300 | 83000 | 283 |
| 374 | 20231030 | 123500 | 5761679500 | 83200 | 83100 | 83300 | 83100 | 171 |
| 375 | 20231030 | 123400 | 5747457600 | 83000 | 82800 | 83200 | 82700 | 1763 |
| 376 | 20231030 | 123300 | 5601134900 | 82800 | 82800 | 82800 | 82700 | 81 |
| 377 | 20231030 | 123200 | 5594433100 | 82800 | 82800 | 82800 | 82700 | 144 |
| 378 | 20231030 | 123100 | 5582510200 | 82900 | 82900 | 82900 | 82800 | 610 |
| 379 | 20231030 | 123000 | 5531993000 | 82900 | 82900 | 82900 | 82800 | 110 |
| 380 | 20231030 | 122900 | 5522874200 | 82900 | 82900 | 82900 | 82800 | 163 |
| 381 | 20231030 | 122800 | 5509361900 | 82800 | 82900 | 82900 | 82800 | 301 |
| 382 | 20231030 | 122700 | 5484430900 | 82900 | 82900 | 83000 | 82800 | 269 |
| 383 | 20231030 | 122600 | 5462129500 | 82900 | 82900 | 83000 | 82800 | 191 |
| 384 | 20231030 | 122500 | 5446297400 | 82900 | 82900 | 83000 | 82900 | 130 |
| 385 | 20231030 | 122400 | 5435517600 | 82900 | 82900 | 83000 | 82800 | 259 |
| 386 | 20231030 | 122300 | 5414047800 | 82900 | 82900 | 82900 | 82900 | 152 |
| 387 | 20231030 | 122200 | 5401447000 | 82900 | 82900 | 82900 | 82800 | 78 |
| 388 | 20231030 | 122100 | 5394981000 | 82900 | 82800 | 82900 | 82800 | 142 |
| 389 | 20231030 | 122000 | 5383218800 | 82900 | 82900 | 82900 | 82800 | 28 |
| 390 | 20231030 | 121900 | 5380898100 | 82900 | 82800 | 82900 | 82700 | 213 |
| 391 | 20231030 | 121800 | 5363259900 | 82800 | 82800 | 82800 | 82800 | 72 |
| 392 | 20231030 | 121700 | 5357298300 | 82800 | 82800 | 82800 | 82700 | 223 |
| 393 | 20231030 | 121600 | 5338850600 | 82800 | 82800 | 82800 | 82700 | 68 |
| 394 | 20231030 | 121500 | 5333225400 | 82800 | 82800 | 82800 | 82700 | 338 |
| 395 | 20231030 | 121400 | 5305259200 | 82800 | 82800 | 82800 | 82700 | 60 |
| 396 | 20231030 | 121300 | 5300291500 | 82800 | 82800 | 82800 | 82800 | 49 |
| 397 | 20231030 | 121200 | 5296234300 | 82800 | 82800 | 82900 | 82800 | 327 |
| 398 | 20231030 | 121100 | 5269145700 | 82800 | 82700 | 82800 | 82700 | 221 |
| 399 | 20231030 | 121000 | 5250863300 | 82600 | 82700 | 82700 | 82600 | 110 |
| 400 | 20231030 | 120900 | 5241766500 | 82700 | 82600 | 82700 | 82500 | 94 |
| 401 | 20231030 | 120800 | 5234003600 | 82600 | 82500 | 82600 | 82500 | 91 |
| 402 | 20231030 | 120700 | 5226492000 | 82500 | 82600 | 82600 | 82400 | 66 |
| 403 | 20231030 | 120600 | 5221047800 | 82600 | 82600 | 82700 | 82600 | 138 |
| 404 | 20231030 | 120500 | 5209648500 | 82600 | 82700 | 82700 | 82400 | 562 |
| 405 | 20231030 | 120400 | 5163261700 | 82700 | 82700 | 82800 | 82700 | 96 |
| 406 | 20231030 | 120300 | 5155317400 | 82700 | 82700 | 82700 | 82700 | 118 |
| 407 | 20231030 | 120200 | 5145558800 | 82700 | 82800 | 82800 | 82600 | 87 |
| 408 | 20231030 | 120100 | 5138363600 | 82800 | 82800 | 82800 | 82700 | 602 |
| 409 | 20231030 | 120000 | 5088558000 | 82900 | 82900 | 83000 | 82800 | 311 |
| 410 | 20231030 | 115900 | 5062779300 | 83000 | 83000 | 83000 | 82800 | 551 |
| 411 | 20231030 | 115800 | 5017114100 | 83000 | 83000 | 83000 | 83000 | 30 |
| 412 | 20231030 | 115700 | 5014624100 | 83000 | 83000 | 83000 | 82900 | 149 |
| 413 | 20231030 | 115600 | 5002263600 | 83000 | 82900 | 83000 | 82900 | 330 |
| 414 | 20231030 | 115500 | 4974892100 | 83100 | 83100 | 83100 | 83000 | 798 |
| 415 | 20231030 | 115400 | 4908655300 | 83100 | 83200 | 83200 | 83000 | 496 |
| 416 | 20231030 | 115300 | 4867432900 | 83200 | 83300 | 83300 | 83200 | 220 |
| 417 | 20231030 | 115200 | 4849126900 | 83200 | 83400 | 83400 | 83200 | 353 |
| 418 | 20231030 | 115100 | 4819722300 | 83300 | 83300 | 83400 | 83200 | 336 |
| 419 | 20231030 | 115000 | 4791719300 | 83300 | 83200 | 83300 | 83200 | 162 |
| 420 | 20231030 | 114900 | 4778228700 | 83300 | 83200 | 83300 | 83100 | 167 |
| 421 | 20231030 | 114800 | 4764332600 | 83100 | 83200 | 83200 | 83100 | 136 |
| 422 | 20231030 | 114700 | 4753018800 | 83200 | 83200 | 83300 | 83200 | 248 |
| 423 | 20231030 | 114600 | 4732381700 | 83200 | 83200 | 83200 | 83200 | 138 |
| 424 | 20231030 | 114500 | 4720900100 | 83100 | 83100 | 83200 | 83100 | 320 |
| 425 | 20231030 | 114400 | 4694302900 | 83100 | 83100 | 83100 | 83000 | 239 |
| 426 | 20231030 | 114300 | 4674444100 | 83100 | 83100 | 83100 | 83100 | 80 |
| 427 | 20231030 | 114200 | 4667796100 | 83100 | 83000 | 83100 | 83000 | 677 |
| 428 | 20231030 | 114100 | 4611595100 | 83000 | 83000 | 83000 | 83000 | 379 |
| 429 | 20231030 | 114000 | 4580138100 | 83000 | 83000 | 83000 | 82900 | 57 |
| 430 | 20231030 | 113900 | 4575407600 | 83000 | 83000 | 83000 | 82900 | 132 |
| 431 | 20231030 | 113800 | 4564451900 | 83000 | 83000 | 83000 | 83000 | 99 |
| 432 | 20231030 | 113700 | 4556234900 | 83000 | 83000 | 83000 | 82900 | 135 |
| 433 | 20231030 | 113600 | 4545030100 | 83000 | 83000 | 83100 | 82900 | 216 |
| 434 | 20231030 | 113500 | 4527102000 | 82900 | 83100 | 83100 | 82900 | 296 |
| 435 | 20231030 | 113400 | 4502516700 | 83200 | 83200 | 83200 | 83100 | 73 |
| 436 | 20231030 | 113300 | 4496445900 | 83100 | 83200 | 83300 | 83000 | 831 |
| 437 | 20231030 | 113200 | 4427393600 | 83200 | 83300 | 83300 | 83000 | 368 |
| 438 | 20231030 | 113100 | 4396786900 | 83300 | 83000 | 83300 | 83000 | 1925 |
| 439 | 20231030 | 113000 | 4236885500 | 82900 | 82900 | 83000 | 82900 | 449 |
| 440 | 20231030 | 112900 | 4199650200 | 82900 | 82900 | 82900 | 82800 | 481 |
| 441 | 20231030 | 112800 | 4159775500 | 82900 | 82900 | 82900 | 82800 | 301 |
| 442 | 20231030 | 112700 | 4134828600 | 82900 | 82900 | 82900 | 82800 | 100 |
| 443 | 20231030 | 112600 | 4126540000 | 82900 | 82800 | 82900 | 82800 | 233 |
| 444 | 20231030 | 112500 | 4107242600 | 82800 | 82800 | 82800 | 82700 | 607 |
| 445 | 20231030 | 112400 | 4056983700 | 82800 | 82700 | 82800 | 82600 | 81 |
| 446 | 20231030 | 112300 | 4050280200 | 82700 | 82700 | 82700 | 82600 | 610 |
| 447 | 20231030 | 112200 | 3999847000 | 82700 | 82700 | 82700 | 82600 | 543 |
| 448 | 20231030 | 112100 | 3954988200 | 82700 | 82700 | 82700 | 82700 | 156 |
| 449 | 20231030 | 112000 | 3942087000 | 82600 | 82600 | 82700 | 82500 | 738 |
| 450 | 20231030 | 111900 | 3881103600 | 82500 | 82500 | 82600 | 82400 | 634 |
| 451 | 20231030 | 111800 | 3828795600 | 82500 | 82400 | 82500 | 82400 | 429 |
| 452 | 20231030 | 111700 | 3793445500 | 82400 | 82300 | 82400 | 82300 | 143 |
| 453 | 20231030 | 111600 | 3781670300 | 82300 | 82300 | 82300 | 82300 | 44 |
| 454 | 20231030 | 111500 | 3778049100 | 82300 | 82300 | 82300 | 82200 | 176 |
| 455 | 20231030 | 111400 | 3763579000 | 82300 | 82300 | 82400 | 82200 | 206 |
| 456 | 20231030 | 111300 | 3746618700 | 82300 | 82200 | 82300 | 82200 | 63 |
| 457 | 20231030 | 111200 | 3741437600 | 82200 | 82400 | 82400 | 82200 | 164 |
| 458 | 20231030 | 111100 | 3727941700 | 82400 | 82300 | 82400 | 82200 | 358 |
| 459 | 20231030 | 111000 | 3698493900 | 82300 | 82300 | 82300 | 82200 | 123 |
| 460 | 20231030 | 110900 | 3688371200 | 82400 | 82300 | 82400 | 82300 | 81 |
| 461 | 20231030 | 110800 | 3681698700 | 82300 | 82400 | 82400 | 82300 | 180 |
| 462 | 20231030 | 110700 | 3666876700 | 82300 | 82300 | 82300 | 82200 | 114 |
| 463 | 20231030 | 110600 | 3657494700 | 82300 | 82200 | 82300 | 82100 | 323 |
| 464 | 20231030 | 110500 | 3630935100 | 82100 | 82200 | 82300 | 82100 | 110 |
| 465 | 20231030 | 110400 | 3621891200 | 82200 | 82200 | 82200 | 82100 | 54 |
| 466 | 20231030 | 110300 | 3617452600 | 82100 | 82300 | 82300 | 82100 | 207 |
| 467 | 20231030 | 110200 | 3600450600 | 82300 | 82200 | 82300 | 82100 | 469 |
| 468 | 20231030 | 110100 | 3561899500 | 82300 | 82400 | 82400 | 82300 | 204 |
| 469 | 20231030 | 110000 | 3545109800 | 82400 | 82300 | 82400 | 82300 | 197 |
| 470 | 20231030 | 105900 | 3528888700 | 82300 | 82300 | 82400 | 82300 | 196 |
| 471 | 20231030 | 105800 | 3512739900 | 82400 | 82300 | 82400 | 82200 | 310 |
| 472 | 20231030 | 105700 | 3487242900 | 82300 | 82300 | 82400 | 82200 | 366 |
| 473 | 20231030 | 105600 | 3457119900 | 82300 | 82400 | 82400 | 82200 | 1060 |
| 474 | 20231030 | 105500 | 3369881300 | 82300 | 82300 | 82400 | 82300 | 289 |
| 475 | 20231030 | 105400 | 3346081100 | 82400 | 82100 | 82400 | 82100 | 2075 |
| 476 | 20231030 | 105300 | 3175574500 | 82100 | 82000 | 82100 | 82000 | 337 |
| 477 | 20231030 | 105200 | 3147928000 | 82000 | 82000 | 82000 | 81900 | 86 |
| 478 | 20231030 | 105100 | 3140876900 | 81900 | 81900 | 82000 | 81900 | 138 |
| 479 | 20231030 | 105000 | 3129563700 | 82000 | 81900 | 82000 | 81900 | 52 |
| 480 | 20231030 | 104900 | 3125302300 | 81900 | 82000 | 82100 | 81900 | 297 |
| 481 | 20231030 | 104800 | 3100942100 | 82100 | 82000 | 82100 | 82000 | 19 |
| 482 | 20231030 | 104700 | 3099383600 | 82000 | 81900 | 82100 | 81800 | 200 |
| 483 | 20231030 | 104600 | 3082989200 | 82000 | 81900 | 82000 | 81900 | 99 |
| 484 | 20231030 | 104500 | 3074875300 | 81900 | 82000 | 82000 | 81900 | 101 |
| 485 | 20231030 | 104400 | 3066600900 | 82000 | 82100 | 82200 | 82000 | 130 |
| 486 | 20231030 | 104300 | 3055934500 | 82100 | 82000 | 82100 | 81900 | 655 |
| 487 | 20231030 | 104200 | 3002169200 | 82000 | 81700 | 82100 | 81700 | 404 |
| 488 | 20231030 | 104100 | 2969071400 | 81700 | 81800 | 81800 | 81600 | 462 |
| 489 | 20231030 | 104000 | 2931346400 | 81800 | 81900 | 81900 | 81700 | 339 |
| 490 | 20231030 | 103900 | 2903606400 | 81800 | 81900 | 82000 | 81800 | 152 |
| 491 | 20231030 | 103800 | 2891159100 | 81900 | 81800 | 81900 | 81800 | 80 |
| 492 | 20231030 | 103700 | 2884608400 | 81900 | 82000 | 82000 | 81800 | 300 |
| 493 | 20231030 | 103600 | 2860033100 | 82000 | 82000 | 82100 | 82000 | 75 |
| 494 | 20231030 | 103500 | 2853881300 | 82000 | 82100 | 82100 | 82000 | 164 |
| 495 | 20231030 | 103400 | 2840421600 | 82100 | 81900 | 82100 | 81900 | 195 |
| 496 | 20231030 | 103300 | 2824434500 | 81900 | 82000 | 82000 | 81900 | 492 |
| 497 | 20231030 | 103200 | 2784125200 | 82000 | 82100 | 82100 | 81900 | 193 |
| 498 | 20231030 | 103100 | 2768299700 | 82100 | 82000 | 82100 | 82000 | 1078 |
| 499 | 20231030 | 103000 | 2679889300 | 81900 | 81900 | 82000 | 81900 | 100 |
| 500 | 20231030 | 102900 | 2671699000 | 81900 | 81900 | 82000 | 81900 | 94 |
| 501 | 20231030 | 102800 | 2663998600 | 81900 | 81900 | 82000 | 81900 | 124 |
| 502 | 20231030 | 102700 | 2653837600 | 81900 | 81900 | 82000 | 81900 | 34 |
| 503 | 20231030 | 102600 | 2651050000 | 81800 | 82000 | 82200 | 81800 | 443 |
| 504 | 20231030 | 102500 | 2614770300 | 82000 | 82100 | 82100 | 82000 | 91 |
| 505 | 20231030 | 102400 | 2607306000 | 82000 | 82100 | 82200 | 82000 | 308 |
| 506 | 20231030 | 102300 | 2582027300 | 82100 | 82100 | 82100 | 82000 | 184 |
| 507 | 20231030 | 102200 | 2566927100 | 82100 | 82100 | 82100 | 82000 | 29 |
| 508 | 20231030 | 102100 | 2564546700 | 82100 | 82000 | 82300 | 82000 | 283 |
| 509 | 20231030 | 102000 | 2541307600 | 82000 | 82000 | 82100 | 81900 | 229 |
| 510 | 20231030 | 101900 | 2522527900 | 81900 | 82100 | 82100 | 81900 | 159 |
| 511 | 20231030 | 101800 | 2509493400 | 82000 | 82100 | 82100 | 82000 | 199 |
| 512 | 20231030 | 101700 | 2493170900 | 82100 | 82300 | 82300 | 82100 | 643 |
| 513 | 20231030 | 101600 | 2440341100 | 82300 | 82400 | 82400 | 82300 | 356 |
| 514 | 20231030 | 101500 | 2411029400 | 82300 | 82200 | 82400 | 82200 | 636 |
| 515 | 20231030 | 101400 | 2358704200 | 82100 | 82000 | 82200 | 82000 | 625 |
| 516 | 20231030 | 101300 | 2307410900 | 82000 | 82000 | 82000 | 81900 | 915 |
| 517 | 20231030 | 101200 | 2232381100 | 82000 | 81900 | 82000 | 81800 | 205 |
| 518 | 20231030 | 101100 | 2215590700 | 81900 | 81800 | 81900 | 81800 | 106 |
| 519 | 20231030 | 101000 | 2206918500 | 81700 | 81800 | 81900 | 81700 | 508 |
| 520 | 20231030 | 100900 | 2165364600 | 81800 | 81900 | 81900 | 81800 | 107 |
| 521 | 20231030 | 100800 | 2156610600 | 81800 | 82000 | 82000 | 81800 | 215 |
| 522 | 20231030 | 100700 | 2138996200 | 82000 | 82100 | 82100 | 82000 | 569 |
| 523 | 20231030 | 100600 | 2092320700 | 82200 | 81900 | 82200 | 81900 | 1312 |
| 524 | 20231030 | 100500 | 1984680000 | 81900 | 81800 | 81900 | 81800 | 238 |
| 525 | 20231030 | 100400 | 1965189100 | 81800 | 81800 | 81900 | 81700 | 927 |
| 526 | 20231030 | 100300 | 1889333700 | 81800 | 81700 | 81800 | 81600 | 408 |
| 527 | 20231030 | 100200 | 1855988700 | 81700 | 81700 | 81800 | 81700 | 152 |
| 528 | 20231030 | 100100 | 1843570100 | 81700 | 81600 | 81800 | 81600 | 386 |
| 529 | 20231030 | 100000 | 1812017500 | 81600 | 81700 | 81700 | 81600 | 223 |
| 530 | 20231030 | 095900 | 1793804700 | 81700 | 81700 | 81800 | 81600 | 288 |
| 531 | 20231030 | 095800 | 1770263300 | 81600 | 81700 | 81700 | 81600 | 172 |
| 532 | 20231030 | 095700 | 1756216800 | 81700 | 81600 | 81800 | 81600 | 758 |
| 533 | 20231030 | 095600 | 1694292600 | 81600 | 81500 | 81600 | 81400 | 657 |
| 534 | 20231030 | 095500 | 1640723900 | 81500 | 81300 | 81500 | 81300 | 358 |
| 535 | 20231030 | 095400 | 1611578500 | 81300 | 81300 | 81300 | 81000 | 88 |
| 536 | 20231030 | 095300 | 1604426800 | 81300 | 81300 | 81400 | 81300 | 59 |
| 537 | 20231030 | 095200 | 1599626400 | 81400 | 81400 | 81500 | 81400 | 162 |
| 538 | 20231030 | 095100 | 1586438100 | 81500 | 81400 | 81500 | 81400 | 1010 |
| 539 | 20231030 | 095000 | 1504156500 | 81400 | 81000 | 81400 | 81000 | 1083 |
| 540 | 20231030 | 094900 | 1416170400 | 81000 | 80800 | 81000 | 80800 | 983 |
| 541 | 20231030 | 094800 | 1336581200 | 80800 | 80800 | 80900 | 80800 | 99 |
| 542 | 20231030 | 094700 | 1328580500 | 80700 | 80800 | 80900 | 80700 | 455 |
| 543 | 20231030 | 094600 | 1291817400 | 80900 | 81000 | 81000 | 80800 | 242 |
| 544 | 20231030 | 094500 | 1272239100 | 80900 | 80900 | 81000 | 80900 | 193 |
| 545 | 20231030 | 094400 | 1256623100 | 80900 | 80900 | 81000 | 80900 | 121 |
| 546 | 20231030 | 094300 | 1246832500 | 80900 | 80900 | 81000 | 80900 | 68 |
| 547 | 20231030 | 094200 | 1241328900 | 81000 | 80900 | 81000 | 80900 | 58 |
| 548 | 20231030 | 094100 | 1236633600 | 80900 | 80900 | 81000 | 80900 | 63 |
| 549 | 20231030 | 094000 | 1231536400 | 80900 | 80800 | 80900 | 80800 | 74 |
| 550 | 20231030 | 093900 | 1225555600 | 80800 | 80700 | 80800 | 80600 | 128 |
| 551 | 20231030 | 093800 | 1215229000 | 80700 | 80900 | 80900 | 80700 | 268 |
| 552 | 20231030 | 093700 | 1193579500 | 80800 | 80900 | 80900 | 80800 | 221 |
| 553 | 20231030 | 093600 | 1175718000 | 80900 | 81000 | 81000 | 80900 | 119 |
| 554 | 20231030 | 093500 | 1166089500 | 81000 | 80900 | 81000 | 80800 | 52 |
| 555 | 20231030 | 093400 | 1161879600 | 80800 | 81000 | 81000 | 80800 | 118 |
| 556 | 20231030 | 093300 | 1152340800 | 81000 | 80900 | 81000 | 80800 | 42 |
| 557 | 20231030 | 093200 | 1148943500 | 80900 | 80900 | 81000 | 80900 | 175 |
| 558 | 20231030 | 093100 | 1134779200 | 80800 | 80700 | 80800 | 80600 | 424 |
| 559 | 20231030 | 093000 | 1100565000 | 80700 | 80900 | 80900 | 80700 | 138 |
| 560 | 20231030 | 092900 | 1089424800 | 80800 | 80900 | 80900 | 80700 | 177 |
| 561 | 20231030 | 092800 | 1075128400 | 80900 | 80900 | 81000 | 80900 | 151 |
| 562 | 20231030 | 092700 | 1062911000 | 80900 | 81000 | 81100 | 80900 | 336 |
| 563 | 20231030 | 092600 | 1035714500 | 80900 | 81000 | 81100 | 80900 | 153 |
| 564 | 20231030 | 092500 | 1023326400 | 81000 | 81000 | 81100 | 80900 | 110 |
| 565 | 20231030 | 092400 | 1014416800 | 81000 | 81200 | 81200 | 81000 | 381 |
| 566 | 20231030 | 092300 | 983513100 | 81200 | 81400 | 81600 | 81200 | 545 |
| 567 | 20231030 | 092200 | 939158000 | 81400 | 81500 | 81500 | 81400 | 237 |
| 568 | 20231030 | 092100 | 919862600 | 81500 | 81500 | 81500 | 81400 | 330 |
| 569 | 20231030 | 092000 | 892968300 | 81500 | 81400 | 81500 | 81300 | 649 |
| 570 | 20231030 | 091900 | 840103300 | 81300 | 80700 | 81300 | 80700 | 1175 |
| 571 | 20231030 | 091800 | 744828400 | 80700 | 80600 | 80800 | 80600 | 193 |
| 572 | 20231030 | 091700 | 729254000 | 80700 | 80500 | 80700 | 80400 | 904 |
| 573 | 20231030 | 091600 | 656475300 | 80400 | 80400 | 80500 | 80300 | 332 |
| 574 | 20231030 | 091500 | 629781300 | 80500 | 80400 | 80500 | 80400 | 150 |
| 575 | 20231030 | 091400 | 617718800 | 80400 | 80500 | 80500 | 80200 | 573 |
| 576 | 20231030 | 091300 | 571705400 | 80500 | 80300 | 80500 | 80200 | 917 |
| 577 | 20231030 | 091200 | 498073600 | 80300 | 80200 | 80300 | 80100 | 142 |
| 578 | 20231030 | 091100 | 486684100 | 80200 | 80300 | 80400 | 80200 | 463 |
| 579 | 20231030 | 091000 | 449532000 | 80300 | 80400 | 80500 | 80300 | 474 |
| 580 | 20231030 | 090900 | 411430800 | 80500 | 80400 | 80500 | 80400 | 60 |
| 581 | 20231030 | 090800 | 406604400 | 80300 | 80500 | 80500 | 80300 | 789 |
| 582 | 20231030 | 090700 | 343186100 | 80500 | 80700 | 80800 | 80500 | 792 |
| 583 | 20231030 | 090600 | 279350600 | 80900 | 80700 | 80900 | 80600 | 137 |
| 584 | 20231030 | 090500 | 268285600 | 80700 | 80700 | 80800 | 80700 | 166 |
| 585 | 20231030 | 090400 | 254889300 | 80700 | 80900 | 80900 | 80500 | 478 |
| 586 | 20231030 | 090300 | 216356100 | 80900 | 80700 | 80900 | 80700 | 104 |
| 587 | 20231030 | 090200 | 207963100 | 80700 | 81000 | 81000 | 80700 | 420 |
| 588 | 20231030 | 090100 | 174028400 | 81100 | 80500 | 81100 | 80500 | 662 |
| 589 | 20231030 | 090000 | 120490300 | 80400 | 80500 | 80800 | 80400 | 1425 |