31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 3866 |
| 3 | 20231103 | 184500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20231103 | 184400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20231103 | 184300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20231103 | 184200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20231103 | 184100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20231103 | 184000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20231103 | 183900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20231103 | 183800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20231103 | 183700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20231103 | 183600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20231103 | 183500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20231103 | 183400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20231103 | 183300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20231103 | 183200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20231103 | 183100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20231103 | 183000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20231103 | 182900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20231103 | 182800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20231103 | 182700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20231103 | 182600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20231103 | 182500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20231103 | 182400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20231103 | 182300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20231103 | 182200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20231103 | 182100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20231103 | 182000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20231103 | 181900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20231103 | 181800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20231103 | 181700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20231103 | 181600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 3866 |
| 33 | 20231103 | 181500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20231103 | 181400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20231103 | 181300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20231103 | 181200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20231103 | 181100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20231103 | 181000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20231103 | 180900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20231103 | 180800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20231103 | 180700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20231103 | 180600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20231103 | 180500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20231103 | 180400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20231103 | 180300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20231103 | 180200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20231103 | 180100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20231103 | 180000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20231103 | 175900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20231103 | 175800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20231103 | 175700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20231103 | 175600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20231103 | 175500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20231103 | 175400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20231103 | 175300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20231103 | 175200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20231103 | 175100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20231103 | 175000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20231103 | 174900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20231103 | 174800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20231103 | 174700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20231103 | 174600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 3866 |
| 63 | 20231103 | 174500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20231103 | 174400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20231103 | 174300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20231103 | 174200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20231103 | 174100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20231103 | 174000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20231103 | 173900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20231103 | 173800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20231103 | 173700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20231103 | 173600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20231103 | 173500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20231103 | 173400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20231103 | 173300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20231103 | 173200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20231103 | 173100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20231103 | 173000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20231103 | 172900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20231103 | 172800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20231103 | 172700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20231103 | 172600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20231103 | 172500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20231103 | 172400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20231103 | 172300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20231103 | 172200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20231103 | 172100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20231103 | 172000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20231103 | 171900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20231103 | 171800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20231103 | 171700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20231103 | 171600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 3866 |
| 93 | 20231103 | 171500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20231103 | 171400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20231103 | 171300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20231103 | 171200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20231103 | 171100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20231103 | 171000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20231103 | 170900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20231103 | 170800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20231103 | 170700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20231103 | 170600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20231103 | 170500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20231103 | 170400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20231103 | 170300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20231103 | 170200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20231103 | 170100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20231103 | 170000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20231103 | 165900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20231103 | 165800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20231103 | 165700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20231103 | 165600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20231103 | 165500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20231103 | 165400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20231103 | 165300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20231103 | 165200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20231103 | 165100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20231103 | 165000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20231103 | 164900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20231103 | 164800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20231103 | 164700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20231103 | 164600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 3866 |
| 123 | 20231103 | 164500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20231103 | 164400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20231103 | 164300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20231103 | 164200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20231103 | 164100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20231103 | 164000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20231103 | 163900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20231103 | 163800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20231103 | 163700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20231103 | 163600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20231103 | 163500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20231103 | 163400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20231103 | 163300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20231103 | 163200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20231103 | 163100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20231103 | 163000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20231103 | 162900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20231103 | 162800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20231103 | 162700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20231103 | 162600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20231103 | 162500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20231103 | 162400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20231103 | 162300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20231103 | 162200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20231103 | 162100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20231103 | 162000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20231103 | 161900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20231103 | 161800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20231103 | 161700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20231103 | 161600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 3866 |
| 153 | 20231103 | 161500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20231103 | 161400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20231103 | 161300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20231103 | 161200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20231103 | 161100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20231103 | 161000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20231103 | 160900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20231103 | 160800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20231103 | 160700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20231103 | 160600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20231103 | 160500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20231103 | 160400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20231103 | 160300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20231103 | 160200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20231103 | 160100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20231103 | 160000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20231103 | 155900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20231103 | 155800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20231103 | 155700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20231103 | 155600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20231103 | 155500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20231103 | 155400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20231103 | 155300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20231103 | 155200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20231103 | 155100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20231103 | 155000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20231103 | 154900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20231103 | 154800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20231103 | 154700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20231103 | 154600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 3866 |
| 183 | 20231103 | 154500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20231103 | 154400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20231103 | 154300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20231103 | 154200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20231103 | 154100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20231103 | 154000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20231103 | 153900 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20231103 | 153800 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20231103 | 153700 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20231103 | 153600 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20231103 | 153500 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20231103 | 153400 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20231103 | 153300 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20231103 | 153200 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20231103 | 153100 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20231103 | 153000 | 11157637500 | 79500 | 79500 | 79500 | 79500 | 3866 |
| 199 | 20231103 | 152900 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20231103 | 152800 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20231103 | 152700 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20231103 | 152600 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20231103 | 152500 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20231103 | 152400 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20231103 | 152300 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20231103 | 152200 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20231103 | 152100 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20231103 | 152000 | 10850290500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20231103 | 151900 | 10850290500 | 79600 | 79600 | 79700 | 79600 | 254 |
| 210 | 20231103 | 151800 | 10830060800 | 79700 | 79500 | 79700 | 79500 | 472 |
| 211 | 20231103 | 151700 | 10792495900 | 79500 | 79700 | 79700 | 79500 | 423 |
| 212 | 20231103 | 151600 | 10758826500 | 79600 | 79700 | 79700 | 79600 | 224 |
| 213 | 20231103 | 151500 | 10740986400 | 79700 | 79700 | 79800 | 79600 | 376 |
| 214 | 20231103 | 151400 | 10711033700 | 79700 | 79800 | 79800 | 79600 | 918 |
| 215 | 20231103 | 151300 | 10637863500 | 79700 | 79800 | 79800 | 79700 | 235 |
| 216 | 20231103 | 151200 | 10619122400 | 79800 | 79700 | 79800 | 79600 | 354 |
| 217 | 20231103 | 151100 | 10590885400 | 79800 | 79600 | 79800 | 79600 | 761 |
| 218 | 20231103 | 151000 | 10530249900 | 79700 | 79700 | 79800 | 79600 | 444 |
| 219 | 20231103 | 150900 | 10494867600 | 79800 | 79800 | 79800 | 79600 | 354 |
| 220 | 20231103 | 150800 | 10466631200 | 79700 | 79700 | 79800 | 79600 | 792 |
| 221 | 20231103 | 150700 | 10403510000 | 79600 | 79700 | 79800 | 79600 | 248 |
| 222 | 20231103 | 150600 | 10383745700 | 79700 | 79700 | 79800 | 79600 | 434 |
| 223 | 20231103 | 150500 | 10349142100 | 79700 | 79800 | 79800 | 79700 | 494 |
| 224 | 20231103 | 150400 | 10309749500 | 79700 | 79600 | 79800 | 79600 | 184 |
| 225 | 20231103 | 150300 | 10295082200 | 79700 | 79700 | 79800 | 79600 | 355 |
| 226 | 20231103 | 150200 | 10266788800 | 79700 | 79700 | 79800 | 79600 | 593 |
| 227 | 20231103 | 150100 | 10219524100 | 79700 | 79700 | 79800 | 79600 | 373 |
| 228 | 20231103 | 150000 | 10189790900 | 79800 | 79600 | 79800 | 79600 | 373 |
| 229 | 20231103 | 145900 | 10160068000 | 79600 | 79400 | 79600 | 79400 | 714 |
| 230 | 20231103 | 145800 | 10103254100 | 79500 | 79500 | 79500 | 79400 | 189 |
| 231 | 20231103 | 145700 | 10088236200 | 79500 | 79400 | 79500 | 79400 | 245 |
| 232 | 20231103 | 145600 | 10068768900 | 79500 | 79500 | 79500 | 79400 | 340 |
| 233 | 20231103 | 145500 | 10041757200 | 79500 | 79200 | 79500 | 79200 | 907 |
| 234 | 20231103 | 145400 | 9969742500 | 79300 | 79300 | 79300 | 79200 | 142 |
| 235 | 20231103 | 145300 | 9958487600 | 79200 | 79300 | 79400 | 79200 | 144 |
| 236 | 20231103 | 145200 | 9947073600 | 79400 | 79200 | 79400 | 79200 | 196 |
| 237 | 20231103 | 145100 | 9931535500 | 79300 | 79200 | 79300 | 79100 | 1938 |
| 238 | 20231103 | 145000 | 9777929700 | 79200 | 79200 | 79200 | 79100 | 278 |
| 239 | 20231103 | 144900 | 9755925900 | 79200 | 79200 | 79200 | 79100 | 186 |
| 240 | 20231103 | 144800 | 9741204700 | 79200 | 79200 | 79200 | 79100 | 268 |
| 241 | 20231103 | 144700 | 9719995500 | 79100 | 79100 | 79200 | 79100 | 108 |
| 242 | 20231103 | 144600 | 9711447400 | 79100 | 79200 | 79200 | 79100 | 221 |
| 243 | 20231103 | 144500 | 9693960700 | 79200 | 79200 | 79200 | 79100 | 114 |
| 244 | 20231103 | 144400 | 9684936600 | 79200 | 79200 | 79200 | 79100 | 222 |
| 245 | 20231103 | 144300 | 9667365400 | 79200 | 79000 | 79200 | 79000 | 228 |
| 246 | 20231103 | 144200 | 9649331300 | 79100 | 79000 | 79100 | 79000 | 223 |
| 247 | 20231103 | 144100 | 9631707300 | 79000 | 79000 | 79100 | 79000 | 116 |
| 248 | 20231103 | 144000 | 9622537400 | 79100 | 79100 | 79200 | 79000 | 344 |
| 249 | 20231103 | 143900 | 9595329700 | 79100 | 79100 | 79200 | 79000 | 338 |
| 250 | 20231103 | 143800 | 9568588600 | 79000 | 79100 | 79100 | 79000 | 117 |
| 251 | 20231103 | 143700 | 9559340900 | 79100 | 79100 | 79100 | 79000 | 208 |
| 252 | 20231103 | 143600 | 9542897800 | 79100 | 79000 | 79100 | 79000 | 94 |
| 253 | 20231103 | 143500 | 9535467400 | 79000 | 79100 | 79100 | 78900 | 455 |
| 254 | 20231103 | 143400 | 9499524600 | 79100 | 79000 | 79100 | 78900 | 395 |
| 255 | 20231103 | 143300 | 9468320600 | 78900 | 79100 | 79100 | 78900 | 631 |
| 256 | 20231103 | 143200 | 9418471200 | 79000 | 79000 | 79100 | 79000 | 80 |
| 257 | 20231103 | 143100 | 9412148700 | 79000 | 79100 | 79100 | 79000 | 488 |
| 258 | 20231103 | 143000 | 9373592100 | 79100 | 79000 | 79100 | 79000 | 103 |
| 259 | 20231103 | 142900 | 9365450500 | 79000 | 79100 | 79100 | 79000 | 125 |
| 260 | 20231103 | 142800 | 9355572400 | 79100 | 79100 | 79100 | 79000 | 213 |
| 261 | 20231103 | 142700 | 9338740600 | 79100 | 79100 | 79100 | 79000 | 253 |
| 262 | 20231103 | 142600 | 9318746200 | 79100 | 79000 | 79100 | 79000 | 173 |
| 263 | 20231103 | 142500 | 9305072500 | 79100 | 79000 | 79100 | 79000 | 81 |
| 264 | 20231103 | 142400 | 9298670800 | 79000 | 79100 | 79100 | 79000 | 131 |
| 265 | 20231103 | 142300 | 9288319500 | 79100 | 78900 | 79100 | 78900 | 339 |
| 266 | 20231103 | 142200 | 9261543100 | 78900 | 79000 | 79000 | 78900 | 105 |
| 267 | 20231103 | 142100 | 9253257100 | 79000 | 78900 | 79000 | 78900 | 93 |
| 268 | 20231103 | 142000 | 9245916600 | 79000 | 78900 | 79000 | 78800 | 109 |
| 269 | 20231103 | 141900 | 9237318300 | 78800 | 78900 | 79000 | 78800 | 851 |
| 270 | 20231103 | 141800 | 9170178400 | 79000 | 78900 | 79000 | 78900 | 170 |
| 271 | 20231103 | 141700 | 9156757300 | 78900 | 78900 | 79000 | 78900 | 185 |
| 272 | 20231103 | 141600 | 9142160000 | 78900 | 79000 | 79000 | 78900 | 102 |
| 273 | 20231103 | 141500 | 9134107800 | 78900 | 79000 | 79100 | 78900 | 393 |
| 274 | 20231103 | 141400 | 9103064600 | 79100 | 79000 | 79100 | 78900 | 440 |
| 275 | 20231103 | 141300 | 9068303300 | 79000 | 78900 | 79100 | 78900 | 325 |
| 276 | 20231103 | 141200 | 9042631600 | 79000 | 79000 | 79000 | 78900 | 137 |
| 277 | 20231103 | 141100 | 9031817500 | 79000 | 78900 | 79000 | 78900 | 97 |
| 278 | 20231103 | 141000 | 9024162800 | 78900 | 78900 | 79000 | 78900 | 110 |
| 279 | 20231103 | 140900 | 9015479900 | 79000 | 78900 | 79000 | 78900 | 87 |
| 280 | 20231103 | 140800 | 9008614700 | 79000 | 78900 | 79000 | 78800 | 418 |
| 281 | 20231103 | 140700 | 8975621200 | 79000 | 78800 | 79000 | 78800 | 545 |
| 282 | 20231103 | 140600 | 8932627600 | 78800 | 78800 | 78900 | 78800 | 218 |
| 283 | 20231103 | 140500 | 8915447800 | 78800 | 78900 | 79000 | 78800 | 264 |
| 284 | 20231103 | 140400 | 8894617800 | 78900 | 79000 | 79100 | 78900 | 926 |
| 285 | 20231103 | 140300 | 8821466000 | 79000 | 79000 | 79100 | 79000 | 145 |
| 286 | 20231103 | 140200 | 8810006600 | 79000 | 79100 | 79100 | 79000 | 116 |
| 287 | 20231103 | 140100 | 8800838800 | 79000 | 79100 | 79100 | 79000 | 102 |
| 288 | 20231103 | 140000 | 8792778000 | 79000 | 79000 | 79100 | 79000 | 83 |
| 289 | 20231103 | 135900 | 8786220400 | 79100 | 79100 | 79100 | 78900 | 243 |
| 290 | 20231103 | 135800 | 8767025600 | 79100 | 78800 | 79300 | 78700 | 1411 |
| 291 | 20231103 | 135700 | 8655538500 | 78700 | 78800 | 78800 | 78700 | 236 |
| 292 | 20231103 | 135600 | 8636964000 | 78700 | 78700 | 78800 | 78700 | 153 |
| 293 | 20231103 | 135500 | 8624920000 | 78700 | 78700 | 78800 | 78700 | 145 |
| 294 | 20231103 | 135400 | 8613507300 | 78700 | 78700 | 78800 | 78700 | 354 |
| 295 | 20231103 | 135300 | 8585630700 | 78700 | 78900 | 78900 | 78700 | 1233 |
| 296 | 20231103 | 135200 | 8488429000 | 78900 | 78800 | 78900 | 78800 | 911 |
| 297 | 20231103 | 135100 | 8416640300 | 78800 | 78800 | 78900 | 78800 | 116 |
| 298 | 20231103 | 135000 | 8407495900 | 78900 | 78900 | 79000 | 78800 | 864 |
| 299 | 20231103 | 134900 | 8339344500 | 78800 | 78900 | 78900 | 78800 | 216 |
| 300 | 20231103 | 134800 | 8322309700 | 78900 | 78900 | 79000 | 78800 | 794 |
| 301 | 20231103 | 134700 | 8259678700 | 78900 | 79000 | 79000 | 78900 | 38 |
| 302 | 20231103 | 134600 | 8256679000 | 78900 | 79000 | 79000 | 78900 | 722 |
| 303 | 20231103 | 134500 | 8199709600 | 78900 | 78900 | 79000 | 78900 | 121 |
| 304 | 20231103 | 134400 | 8190158900 | 79000 | 78900 | 79000 | 78900 | 751 |
| 305 | 20231103 | 134300 | 8130901700 | 78900 | 79000 | 79000 | 78900 | 41 |
| 306 | 20231103 | 134200 | 8127664600 | 78900 | 79000 | 79000 | 78900 | 54 |
| 307 | 20231103 | 134100 | 8123399300 | 79000 | 79000 | 79000 | 78900 | 153 |
| 308 | 20231103 | 134000 | 8111314600 | 78900 | 78900 | 79000 | 78900 | 83 |
| 309 | 20231103 | 133900 | 8104765400 | 79000 | 79000 | 79100 | 78900 | 901 |
| 310 | 20231103 | 133800 | 8033586300 | 79100 | 79100 | 79100 | 79000 | 59 |
| 311 | 20231103 | 133700 | 8028920000 | 79000 | 79000 | 79000 | 79000 | 25 |
| 312 | 20231103 | 133600 | 8026945000 | 79100 | 79100 | 79100 | 79000 | 59 |
| 313 | 20231103 | 133500 | 8022278500 | 79100 | 79100 | 79200 | 79000 | 359 |
| 314 | 20231103 | 133400 | 7993859300 | 79100 | 79200 | 79200 | 79000 | 62 |
| 315 | 20231103 | 133300 | 7988953600 | 79200 | 79000 | 79200 | 79000 | 352 |
| 316 | 20231103 | 133200 | 7961110800 | 79100 | 79100 | 79100 | 79000 | 795 |
| 317 | 20231103 | 133100 | 7898238500 | 79000 | 79100 | 79100 | 79000 | 16 |
| 318 | 20231103 | 133000 | 7896973700 | 79000 | 79000 | 79100 | 79000 | 392 |
| 319 | 20231103 | 132900 | 7866005000 | 79100 | 79000 | 79100 | 79000 | 40 |
| 320 | 20231103 | 132800 | 7862842300 | 79000 | 79100 | 79100 | 79000 | 88 |
| 321 | 20231103 | 132700 | 7855888200 | 79100 | 79000 | 79100 | 79000 | 55 |
| 322 | 20231103 | 132600 | 7851539100 | 79100 | 79000 | 79100 | 79000 | 44 |
| 323 | 20231103 | 132500 | 7848059900 | 79100 | 79100 | 79100 | 79000 | 17 |
| 324 | 20231103 | 132400 | 7846715300 | 79000 | 79100 | 79100 | 79000 | 430 |
| 325 | 20231103 | 132300 | 7812741400 | 79100 | 79000 | 79200 | 79000 | 286 |
| 326 | 20231103 | 132200 | 7790120100 | 79000 | 79000 | 79000 | 79000 | 23 |
| 327 | 20231103 | 132100 | 7788303100 | 79000 | 79100 | 79100 | 79000 | 172 |
| 328 | 20231103 | 132000 | 7774709100 | 79100 | 79100 | 79200 | 79000 | 51 |
| 329 | 20231103 | 131900 | 7770674100 | 79000 | 78900 | 79000 | 78900 | 166 |
| 330 | 20231103 | 131800 | 7757562300 | 78900 | 78900 | 79000 | 78900 | 96 |
| 331 | 20231103 | 131700 | 7749980600 | 78900 | 78900 | 79000 | 78900 | 79 |
| 332 | 20231103 | 131600 | 7743747100 | 78900 | 79000 | 79000 | 78900 | 45 |
| 333 | 20231103 | 131500 | 7740193900 | 78900 | 78900 | 79000 | 78900 | 26 |
| 334 | 20231103 | 131400 | 7738140300 | 79000 | 79000 | 79000 | 78900 | 148 |
| 335 | 20231103 | 131300 | 7726448400 | 79000 | 78900 | 79000 | 78900 | 51 |
| 336 | 20231103 | 131200 | 7722422700 | 79000 | 79000 | 79000 | 78900 | 112 |
| 337 | 20231103 | 131100 | 7713574900 | 78900 | 79000 | 79000 | 78900 | 35 |
| 338 | 20231103 | 131000 | 7710811000 | 78900 | 78900 | 79000 | 78900 | 32 |
| 339 | 20231103 | 130900 | 7708285600 | 79000 | 79100 | 79100 | 79000 | 123 |
| 340 | 20231103 | 130800 | 7698564800 | 79100 | 79000 | 79100 | 79000 | 94 |
| 341 | 20231103 | 130700 | 7691135300 | 79100 | 79000 | 79100 | 79000 | 85 |
| 342 | 20231103 | 130600 | 7684419400 | 79000 | 79000 | 79100 | 78900 | 111 |
| 343 | 20231103 | 130500 | 7675657000 | 78900 | 79000 | 79000 | 78900 | 202 |
| 344 | 20231103 | 130400 | 7659711900 | 79000 | 79000 | 79100 | 78900 | 67 |
| 345 | 20231103 | 130300 | 7654418600 | 79000 | 79100 | 79100 | 79000 | 85 |
| 346 | 20231103 | 130200 | 7647702200 | 79000 | 79100 | 79100 | 79000 | 125 |
| 347 | 20231103 | 130100 | 7637822700 | 79000 | 79000 | 79100 | 79000 | 80 |
| 348 | 20231103 | 130000 | 7631502200 | 79000 | 78900 | 79000 | 78900 | 54 |
| 349 | 20231103 | 125900 | 7627237800 | 78900 | 78800 | 79000 | 78800 | 202 |
| 350 | 20231103 | 125800 | 7611301100 | 78900 | 78800 | 78900 | 78800 | 77 |
| 351 | 20231103 | 125700 | 7605230800 | 78800 | 78900 | 79000 | 78800 | 417 |
| 352 | 20231103 | 125600 | 7572327500 | 78900 | 79000 | 79000 | 78900 | 386 |
| 353 | 20231103 | 125500 | 7541862300 | 79000 | 78900 | 79000 | 78900 | 217 |
| 354 | 20231103 | 125400 | 7524737500 | 78900 | 79000 | 79000 | 78900 | 99 |
| 355 | 20231103 | 125300 | 7516918200 | 79000 | 79000 | 79100 | 78900 | 608 |
| 356 | 20231103 | 125200 | 7468884600 | 79000 | 79100 | 79100 | 79000 | 131 |
| 357 | 20231103 | 125100 | 7458529900 | 79000 | 79100 | 79100 | 79000 | 358 |
| 358 | 20231103 | 125000 | 7430238200 | 79000 | 79100 | 79100 | 79000 | 74 |
| 359 | 20231103 | 124900 | 7424389300 | 79100 | 79100 | 79200 | 79000 | 109 |
| 360 | 20231103 | 124800 | 7415766900 | 79100 | 79100 | 79100 | 79000 | 105 |
| 361 | 20231103 | 124700 | 7407463000 | 79000 | 79000 | 79100 | 79000 | 77 |
| 362 | 20231103 | 124600 | 7401373700 | 79000 | 79100 | 79200 | 79000 | 281 |
| 363 | 20231103 | 124500 | 7379145800 | 79200 | 79200 | 79200 | 79100 | 882 |
| 364 | 20231103 | 124400 | 7309295800 | 79200 | 79300 | 79300 | 79200 | 196 |
| 365 | 20231103 | 124300 | 7293768700 | 79300 | 79300 | 79300 | 79200 | 25 |
| 366 | 20231103 | 124200 | 7291787000 | 79300 | 79200 | 79300 | 79200 | 21 |
| 367 | 20231103 | 124100 | 7290122800 | 79300 | 79200 | 79300 | 79200 | 322 |
| 368 | 20231103 | 124000 | 7264588600 | 79300 | 79300 | 79400 | 79300 | 111 |
| 369 | 20231103 | 123900 | 7255784900 | 79300 | 79400 | 79400 | 79300 | 20 |
| 370 | 20231103 | 123800 | 7254198700 | 79400 | 79400 | 79400 | 79300 | 185 |
| 371 | 20231103 | 123700 | 7239512200 | 79400 | 79400 | 79400 | 79300 | 28 |
| 372 | 20231103 | 123600 | 7237289200 | 79300 | 79300 | 79400 | 79300 | 65 |
| 373 | 20231103 | 123500 | 7232133900 | 79300 | 79300 | 79400 | 79300 | 38 |
| 374 | 20231103 | 123400 | 7229119500 | 79300 | 79300 | 79300 | 79200 | 41 |
| 375 | 20231103 | 123300 | 7225868400 | 79200 | 79400 | 79400 | 79200 | 553 |
| 376 | 20231103 | 123200 | 7182050400 | 79300 | 79400 | 79600 | 79300 | 1916 |
| 377 | 20231103 | 123100 | 7029779100 | 79300 | 79400 | 79400 | 79300 | 33 |
| 378 | 20231103 | 123000 | 7027160900 | 79300 | 79300 | 79400 | 79300 | 38 |
| 379 | 20231103 | 122900 | 7024146700 | 79300 | 79300 | 79400 | 79300 | 54 |
| 380 | 20231103 | 122800 | 7019863500 | 79300 | 79400 | 79400 | 79300 | 154 |
| 381 | 20231103 | 122700 | 7007648600 | 79400 | 79400 | 79400 | 79300 | 60 |
| 382 | 20231103 | 122600 | 7002888900 | 79400 | 79300 | 79400 | 79300 | 40 |
| 383 | 20231103 | 122500 | 6999716500 | 79300 | 79500 | 79500 | 79300 | 68 |
| 384 | 20231103 | 122400 | 6994321900 | 79300 | 79300 | 79400 | 79300 | 362 |
| 385 | 20231103 | 122300 | 6965590200 | 79400 | 79300 | 79400 | 79300 | 109 |
| 386 | 20231103 | 122200 | 6956945100 | 79400 | 79300 | 79500 | 79300 | 60 |
| 387 | 20231103 | 122100 | 6952179200 | 79500 | 79300 | 79500 | 79200 | 307 |
| 388 | 20231103 | 122000 | 6927837500 | 79300 | 79200 | 79300 | 79200 | 22 |
| 389 | 20231103 | 121900 | 6926093500 | 79300 | 79600 | 79600 | 79300 | 1517 |
| 390 | 20231103 | 121800 | 6805638300 | 79600 | 79600 | 79600 | 79500 | 111 |
| 391 | 20231103 | 121700 | 6796803300 | 79600 | 79500 | 79600 | 79400 | 144 |
| 392 | 20231103 | 121600 | 6785353700 | 79500 | 79500 | 79500 | 79400 | 69 |
| 393 | 20231103 | 121500 | 6779869100 | 79400 | 79400 | 79400 | 79300 | 184 |
| 394 | 20231103 | 121400 | 6765260400 | 79400 | 79300 | 79400 | 79300 | 194 |
| 395 | 20231103 | 121300 | 6749857800 | 79400 | 79400 | 79400 | 79300 | 53 |
| 396 | 20231103 | 121200 | 6745650300 | 79300 | 79400 | 79400 | 79300 | 43 |
| 397 | 20231103 | 121100 | 6742238500 | 79400 | 79400 | 79500 | 79300 | 279 |
| 398 | 20231103 | 121000 | 6720084600 | 79400 | 79300 | 79400 | 79300 | 167 |
| 399 | 20231103 | 120900 | 6706829400 | 79200 | 79300 | 79300 | 79200 | 128 |
| 400 | 20231103 | 120800 | 6696679700 | 79300 | 79300 | 79300 | 79200 | 25 |
| 401 | 20231103 | 120700 | 6694698700 | 79200 | 79200 | 79300 | 79100 | 65 |
| 402 | 20231103 | 120600 | 6689549900 | 79200 | 79100 | 79200 | 79100 | 31 |
| 403 | 20231103 | 120500 | 6687095700 | 79100 | 79200 | 79300 | 79100 | 46 |
| 404 | 20231103 | 120400 | 6683452100 | 79200 | 79300 | 79300 | 79200 | 1181 |
| 405 | 20231103 | 120300 | 6589911600 | 79300 | 79300 | 79400 | 79100 | 1067 |
| 406 | 20231103 | 120200 | 6505298100 | 79100 | 79200 | 79200 | 79100 | 463 |
| 407 | 20231103 | 120100 | 6468638800 | 79300 | 79300 | 79300 | 79300 | 40 |
| 408 | 20231103 | 120000 | 6465466800 | 79200 | 79200 | 79300 | 79200 | 54 |
| 409 | 20231103 | 115900 | 6461188000 | 79300 | 79300 | 79300 | 79200 | 50 |
| 410 | 20231103 | 115800 | 6457223700 | 79200 | 79200 | 79300 | 79200 | 33 |
| 411 | 20231103 | 115700 | 6454608000 | 79200 | 79200 | 79300 | 79200 | 32 |
| 412 | 20231103 | 115600 | 6452073200 | 79300 | 79200 | 79300 | 79200 | 73 |
| 413 | 20231103 | 115500 | 6446288900 | 79200 | 79100 | 79200 | 79100 | 84 |
| 414 | 20231103 | 115400 | 6439636600 | 79200 | 79100 | 79200 | 79100 | 6 |
| 415 | 20231103 | 115300 | 6439161500 | 79100 | 79200 | 79200 | 79100 | 128 |
| 416 | 20231103 | 115200 | 6429024900 | 79100 | 79100 | 79200 | 79100 | 39 |
| 417 | 20231103 | 115100 | 6425939400 | 79100 | 79100 | 79200 | 79100 | 91 |
| 418 | 20231103 | 115000 | 6418739100 | 79200 | 79100 | 79200 | 79100 | 58 |
| 419 | 20231103 | 114900 | 6414148300 | 79100 | 79200 | 79200 | 79100 | 121 |
| 420 | 20231103 | 114800 | 6404567200 | 79200 | 79100 | 79200 | 79100 | 6 |
| 421 | 20231103 | 114700 | 6404092200 | 79200 | 79200 | 79200 | 79100 | 69 |
| 422 | 20231103 | 114600 | 6398628900 | 79100 | 79200 | 79200 | 79100 | 44 |
| 423 | 20231103 | 114500 | 6395145700 | 79100 | 79100 | 79200 | 79100 | 20 |
| 424 | 20231103 | 114400 | 6393563200 | 79200 | 79100 | 79200 | 79100 | 40 |
| 425 | 20231103 | 114300 | 6390395600 | 79100 | 79200 | 79200 | 79100 | 34 |
| 426 | 20231103 | 114200 | 6387703800 | 79100 | 79100 | 79200 | 79100 | 78 |
| 427 | 20231103 | 114100 | 6381531500 | 79100 | 79100 | 79200 | 79100 | 57 |
| 428 | 20231103 | 114000 | 6377022100 | 79200 | 79200 | 79200 | 79100 | 18 |
| 429 | 20231103 | 113900 | 6375596700 | 79200 | 79100 | 79200 | 79100 | 152 |
| 430 | 20231103 | 113800 | 6363572900 | 79100 | 79200 | 79300 | 79100 | 463 |
| 431 | 20231103 | 113700 | 6326921400 | 79200 | 79400 | 79400 | 79200 | 1076 |
| 432 | 20231103 | 113600 | 6241538200 | 79400 | 79400 | 79500 | 79400 | 13 |
| 433 | 20231103 | 113500 | 6240505100 | 79500 | 79500 | 79500 | 79400 | 46 |
| 434 | 20231103 | 113400 | 6236849600 | 79400 | 79500 | 79500 | 79400 | 54 |
| 435 | 20231103 | 113300 | 6232557400 | 79600 | 79500 | 79600 | 79500 | 405 |
| 436 | 20231103 | 113200 | 6200358800 | 79600 | 79600 | 79700 | 79500 | 617 |
| 437 | 20231103 | 113100 | 6151245600 | 79700 | 79700 | 79700 | 79600 | 43 |
| 438 | 20231103 | 113000 | 6147820300 | 79600 | 79700 | 79700 | 79600 | 50 |
| 439 | 20231103 | 112900 | 6143837700 | 79700 | 79700 | 79700 | 79600 | 45 |
| 440 | 20231103 | 112800 | 6140252000 | 79600 | 79600 | 79700 | 79600 | 63 |
| 441 | 20231103 | 112700 | 6135236900 | 79600 | 79600 | 79700 | 79600 | 124 |
| 442 | 20231103 | 112600 | 6125355600 | 79600 | 79600 | 79700 | 79600 | 59 |
| 443 | 20231103 | 112500 | 6120655900 | 79600 | 79600 | 79700 | 79500 | 409 |
| 444 | 20231103 | 112400 | 6088100400 | 79700 | 79600 | 79700 | 79600 | 29 |
| 445 | 20231103 | 112300 | 6085790700 | 79600 | 79600 | 79700 | 79600 | 272 |
| 446 | 20231103 | 112200 | 6064136500 | 79700 | 79600 | 79700 | 79600 | 94 |
| 447 | 20231103 | 112100 | 6056652100 | 79600 | 79600 | 79600 | 79600 | 8 |
| 448 | 20231103 | 112000 | 6056015300 | 79600 | 79500 | 79600 | 79500 | 177 |
| 449 | 20231103 | 111900 | 6041930600 | 79500 | 79500 | 79600 | 79500 | 31 |
| 450 | 20231103 | 111800 | 6039464800 | 79600 | 79600 | 79600 | 79500 | 125 |
| 451 | 20231103 | 111700 | 6029515300 | 79600 | 79400 | 79700 | 79400 | 388 |
| 452 | 20231103 | 111600 | 5998661800 | 79400 | 79400 | 79500 | 79400 | 100 |
| 453 | 20231103 | 111500 | 5990718500 | 79500 | 79400 | 79500 | 79400 | 236 |
| 454 | 20231103 | 111400 | 5971976700 | 79400 | 79500 | 79500 | 79300 | 200 |
| 455 | 20231103 | 111300 | 5956096200 | 79500 | 79600 | 79600 | 79500 | 274 |
| 456 | 20231103 | 111200 | 5934312000 | 79600 | 79600 | 79700 | 79500 | 559 |
| 457 | 20231103 | 111100 | 5889813500 | 79600 | 79700 | 79700 | 79600 | 48 |
| 458 | 20231103 | 111000 | 5885990500 | 79700 | 79700 | 79700 | 79600 | 96 |
| 459 | 20231103 | 110900 | 5878344900 | 79700 | 79700 | 79700 | 79600 | 73 |
| 460 | 20231103 | 110800 | 5872529800 | 79600 | 79600 | 79700 | 79600 | 54 |
| 461 | 20231103 | 110700 | 5868228400 | 79600 | 79600 | 79700 | 79600 | 71 |
| 462 | 20231103 | 110600 | 5862573800 | 79700 | 79700 | 79700 | 79600 | 84 |
| 463 | 20231103 | 110500 | 5855886400 | 79700 | 79700 | 79800 | 79600 | 349 |
| 464 | 20231103 | 110400 | 5828070100 | 79800 | 79700 | 79800 | 79600 | 181 |
| 465 | 20231103 | 110300 | 5813644800 | 79700 | 79700 | 79700 | 79600 | 135 |
| 466 | 20231103 | 110200 | 5802886000 | 79700 | 79700 | 79700 | 79600 | 173 |
| 467 | 20231103 | 110100 | 5789098500 | 79700 | 79700 | 79700 | 79600 | 127 |
| 468 | 20231103 | 110000 | 5778980600 | 79600 | 79400 | 79700 | 79400 | 385 |
| 469 | 20231103 | 105900 | 5748351400 | 79500 | 79400 | 79500 | 79400 | 88 |
| 470 | 20231103 | 105800 | 5741361000 | 79400 | 79400 | 79500 | 79300 | 168 |
| 471 | 20231103 | 105700 | 5728013000 | 79400 | 79400 | 79400 | 79300 | 291 |
| 472 | 20231103 | 105600 | 5704909200 | 79300 | 79300 | 79400 | 79200 | 445 |
| 473 | 20231103 | 105500 | 5669618900 | 79300 | 79200 | 79300 | 79200 | 121 |
| 474 | 20231103 | 105400 | 5660034500 | 79200 | 79200 | 79300 | 79200 | 8 |
| 475 | 20231103 | 105300 | 5659400500 | 79200 | 79200 | 79200 | 79100 | 157 |
| 476 | 20231103 | 105200 | 5646968600 | 79100 | 79200 | 79300 | 79100 | 137 |
| 477 | 20231103 | 105100 | 5636117800 | 79200 | 79200 | 79300 | 79200 | 50 |
| 478 | 20231103 | 105000 | 5632156500 | 79200 | 79200 | 79300 | 79200 | 47 |
| 479 | 20231103 | 104900 | 5628433800 | 79300 | 79300 | 79300 | 79200 | 236 |
| 480 | 20231103 | 104800 | 5609742000 | 79300 | 79200 | 79300 | 79100 | 539 |
| 481 | 20231103 | 104700 | 5567035800 | 79300 | 79100 | 79300 | 79000 | 618 |
| 482 | 20231103 | 104600 | 5518098100 | 79000 | 79100 | 79100 | 79000 | 19 |
| 483 | 20231103 | 104500 | 5516596600 | 79100 | 79000 | 79100 | 79000 | 80 |
| 484 | 20231103 | 104400 | 5510275700 | 79000 | 79100 | 79100 | 79000 | 17 |
| 485 | 20231103 | 104300 | 5508932000 | 79100 | 79200 | 79200 | 79100 | 12 |
| 486 | 20231103 | 104200 | 5507981700 | 79200 | 79100 | 79200 | 79000 | 760 |
| 487 | 20231103 | 104100 | 5447908900 | 79100 | 79200 | 79200 | 79100 | 94 |
| 488 | 20231103 | 104000 | 5440472300 | 79200 | 79100 | 79200 | 79100 | 15 |
| 489 | 20231103 | 103900 | 5439284700 | 79100 | 79100 | 79200 | 79100 | 25 |
| 490 | 20231103 | 103800 | 5437306600 | 79100 | 79100 | 79200 | 79100 | 292 |
| 491 | 20231103 | 103700 | 5414204000 | 79100 | 79100 | 79200 | 79100 | 65 |
| 492 | 20231103 | 103600 | 5409061600 | 79200 | 79200 | 79200 | 79100 | 45 |
| 493 | 20231103 | 103500 | 5405498400 | 79200 | 79200 | 79200 | 79000 | 320 |
| 494 | 20231103 | 103400 | 5380186000 | 79100 | 79100 | 79200 | 79100 | 20 |
| 495 | 20231103 | 103300 | 5378602500 | 79100 | 79100 | 79200 | 79100 | 174 |
| 496 | 20231103 | 103200 | 5364839000 | 79100 | 79200 | 79200 | 79100 | 10 |
| 497 | 20231103 | 103100 | 5364047100 | 79100 | 79200 | 79300 | 79100 | 465 |
| 498 | 20231103 | 103000 | 5327225200 | 79300 | 79200 | 79300 | 79100 | 219 |
| 499 | 20231103 | 102900 | 5309876200 | 79200 | 79100 | 79200 | 79100 | 13 |
| 500 | 20231103 | 102800 | 5308846900 | 79100 | 79100 | 79100 | 79100 | 42 |
| 501 | 20231103 | 102700 | 5305524700 | 79100 | 79100 | 79200 | 79100 | 623 |
| 502 | 20231103 | 102600 | 5256236000 | 79200 | 79100 | 79200 | 79100 | 58 |
| 503 | 20231103 | 102500 | 5251643500 | 79100 | 79000 | 79200 | 79000 | 51 |
| 504 | 20231103 | 102400 | 5247609400 | 79100 | 79100 | 79100 | 79000 | 219 |
| 505 | 20231103 | 102300 | 5230287300 | 79100 | 79100 | 79100 | 79100 | 10 |
| 506 | 20231103 | 102200 | 5229496300 | 79100 | 79000 | 79100 | 79000 | 265 |
| 507 | 20231103 | 102100 | 5208534900 | 79000 | 79000 | 79100 | 78900 | 51 |
| 508 | 20231103 | 102000 | 5204502200 | 79000 | 79100 | 79100 | 79000 | 293 |
| 509 | 20231103 | 101900 | 5181350800 | 79100 | 79100 | 79200 | 79100 | 25 |
| 510 | 20231103 | 101800 | 5179373100 | 79000 | 79000 | 79000 | 78900 | 37 |
| 511 | 20231103 | 101700 | 5176451300 | 78900 | 79200 | 79200 | 78400 | 1274 |
| 512 | 20231103 | 101600 | 5076142700 | 79100 | 79100 | 79200 | 79100 | 252 |
| 513 | 20231103 | 101500 | 5056208300 | 79000 | 78900 | 79200 | 78900 | 664 |
| 514 | 20231103 | 101400 | 5003687000 | 78700 | 78700 | 79000 | 78500 | 514 |
| 515 | 20231103 | 101300 | 4963276700 | 79100 | 79200 | 79200 | 78600 | 664 |
| 516 | 20231103 | 101200 | 4910921800 | 78700 | 79300 | 79300 | 78700 | 1112 |
| 517 | 20231103 | 101100 | 4823131700 | 79300 | 79100 | 79400 | 79100 | 408 |
| 518 | 20231103 | 101000 | 4790785400 | 79200 | 79200 | 79300 | 79200 | 611 |
| 519 | 20231103 | 100900 | 4742370100 | 79200 | 79100 | 79200 | 79100 | 266 |
| 520 | 20231103 | 100800 | 4721322200 | 79100 | 78900 | 79100 | 78900 | 477 |
| 521 | 20231103 | 100700 | 4683612100 | 78900 | 79000 | 79000 | 78900 | 92 |
| 522 | 20231103 | 100600 | 4676344800 | 79000 | 79000 | 79100 | 78700 | 341 |
| 523 | 20231103 | 100500 | 4649422700 | 79000 | 79000 | 79100 | 79000 | 432 |
| 524 | 20231103 | 100400 | 4615266600 | 79100 | 78900 | 79100 | 78900 | 179 |
| 525 | 20231103 | 100300 | 4601122300 | 78900 | 78800 | 78900 | 78700 | 214 |
| 526 | 20231103 | 100200 | 4584249500 | 78800 | 78700 | 79000 | 78700 | 578 |
| 527 | 20231103 | 100100 | 4538658800 | 78800 | 78700 | 78800 | 78700 | 117 |
| 528 | 20231103 | 100000 | 4529439600 | 78700 | 78700 | 78800 | 78700 | 149 |
| 529 | 20231103 | 095900 | 4517713200 | 78700 | 78700 | 78800 | 78600 | 857 |
| 530 | 20231103 | 095800 | 4450262800 | 78600 | 78600 | 78700 | 78600 | 497 |
| 531 | 20231103 | 095700 | 4411193200 | 78500 | 78600 | 78600 | 78500 | 40 |
| 532 | 20231103 | 095600 | 4408050200 | 78600 | 78400 | 78600 | 78400 | 51 |
| 533 | 20231103 | 095500 | 4404047900 | 78500 | 78400 | 78500 | 78300 | 224 |
| 534 | 20231103 | 095400 | 4386496000 | 78400 | 78300 | 78500 | 78300 | 212 |
| 535 | 20231103 | 095300 | 4369874100 | 78300 | 78300 | 78300 | 78000 | 1597 |
| 536 | 20231103 | 095200 | 4245169700 | 78200 | 78200 | 78300 | 78200 | 417 |
| 537 | 20231103 | 095100 | 4212558500 | 78200 | 78400 | 78400 | 78200 | 299 |
| 538 | 20231103 | 095000 | 4189146100 | 78300 | 78300 | 78400 | 78300 | 29 |
| 539 | 20231103 | 094900 | 4186874400 | 78300 | 78300 | 78400 | 78300 | 65 |
| 540 | 20231103 | 094800 | 4181779300 | 78300 | 78300 | 78400 | 78300 | 66 |
| 541 | 20231103 | 094700 | 4176610300 | 78300 | 78300 | 78400 | 78300 | 161 |
| 542 | 20231103 | 094600 | 4164003500 | 78300 | 78500 | 78500 | 78300 | 789 |
| 543 | 20231103 | 094500 | 4102159700 | 78400 | 78500 | 78500 | 78400 | 55 |
| 544 | 20231103 | 094400 | 4097845500 | 78600 | 78500 | 78600 | 78100 | 2211 |
| 545 | 20231103 | 094300 | 3924675500 | 78500 | 78500 | 78600 | 78400 | 462 |
| 546 | 20231103 | 094200 | 3888408500 | 78500 | 78500 | 78500 | 78400 | 515 |
| 547 | 20231103 | 094100 | 3847986800 | 78600 | 78700 | 78700 | 78500 | 3174 |
| 548 | 20231103 | 094000 | 3598667900 | 78600 | 78800 | 78900 | 78600 | 2097 |
| 549 | 20231103 | 093900 | 3433548600 | 78800 | 79100 | 79200 | 78800 | 1400 |
| 550 | 20231103 | 093800 | 3322984000 | 79000 | 79200 | 79200 | 79000 | 1380 |
| 551 | 20231103 | 093700 | 3213769900 | 79200 | 79200 | 79300 | 79200 | 389 |
| 552 | 20231103 | 093600 | 3182933600 | 79200 | 79300 | 79300 | 79200 | 641 |
| 553 | 20231103 | 093500 | 3132103700 | 79300 | 79400 | 79400 | 79300 | 216 |
| 554 | 20231103 | 093400 | 3114965800 | 79400 | 79400 | 79500 | 79300 | 566 |
| 555 | 20231103 | 093300 | 3070016100 | 79500 | 79500 | 79500 | 79400 | 63 |
| 556 | 20231103 | 093200 | 3065008300 | 79500 | 79400 | 79500 | 79400 | 142 |
| 557 | 20231103 | 093100 | 3053726400 | 79400 | 79500 | 79500 | 79400 | 71 |
| 558 | 20231103 | 093000 | 3048085100 | 79400 | 79400 | 79500 | 79400 | 123 |
| 559 | 20231103 | 092900 | 3038317500 | 79400 | 79300 | 79500 | 79300 | 573 |
| 560 | 20231103 | 092800 | 2992815300 | 79300 | 79400 | 79400 | 79300 | 390 |
| 561 | 20231103 | 092700 | 2961850500 | 79400 | 79500 | 79500 | 79400 | 828 |
| 562 | 20231103 | 092600 | 2896098100 | 79400 | 79400 | 79500 | 79400 | 196 |
| 563 | 20231103 | 092500 | 2880534700 | 79500 | 79500 | 79600 | 79400 | 1307 |
| 564 | 20231103 | 092400 | 2776628200 | 79500 | 79400 | 79500 | 79300 | 330 |
| 565 | 20231103 | 092300 | 2750417800 | 79300 | 79200 | 79300 | 79200 | 436 |
| 566 | 20231103 | 092200 | 2715849500 | 79200 | 79200 | 79200 | 79100 | 549 |
| 567 | 20231103 | 092100 | 2672382900 | 79200 | 79600 | 79700 | 79200 | 2674 |
| 568 | 20231103 | 092000 | 2460003700 | 79500 | 79300 | 79600 | 79300 | 564 |
| 569 | 20231103 | 091900 | 2415221700 | 79300 | 79200 | 79400 | 79200 | 718 |
| 570 | 20231103 | 091800 | 2358289100 | 79300 | 79300 | 79400 | 79100 | 770 |
| 571 | 20231103 | 091700 | 2297287000 | 79300 | 79700 | 79700 | 79300 | 778 |
| 572 | 20231103 | 091600 | 2235481700 | 79700 | 79800 | 79900 | 79700 | 1630 |
| 573 | 20231103 | 091500 | 2105486200 | 79900 | 80300 | 80400 | 79900 | 1748 |
| 574 | 20231103 | 091400 | 1965577500 | 80300 | 80200 | 80300 | 80200 | 862 |
| 575 | 20231103 | 091300 | 1896374700 | 80300 | 80100 | 80300 | 80100 | 350 |
| 576 | 20231103 | 091200 | 1868312200 | 80100 | 79900 | 80200 | 79800 | 2917 |
| 577 | 20231103 | 091100 | 1634824600 | 79900 | 80200 | 80200 | 79800 | 1456 |
| 578 | 20231103 | 091000 | 1518394000 | 80200 | 80100 | 80200 | 79900 | 1716 |
| 579 | 20231103 | 090900 | 1381112600 | 80100 | 80400 | 80400 | 80000 | 1390 |
| 580 | 20231103 | 090800 | 1269621000 | 80500 | 80400 | 80500 | 80400 | 273 |
| 581 | 20231103 | 090700 | 1247669600 | 80500 | 80600 | 80600 | 80400 | 538 |
| 582 | 20231103 | 090600 | 1204359300 | 80600 | 80300 | 80700 | 80300 | 1589 |
| 583 | 20231103 | 090500 | 1076513700 | 80400 | 80600 | 80600 | 80300 | 652 |
| 584 | 20231103 | 090400 | 1024031300 | 80600 | 81000 | 81000 | 80500 | 1604 |
| 585 | 20231103 | 090300 | 894602300 | 80900 | 81000 | 81100 | 80900 | 685 |
| 586 | 20231103 | 090200 | 839108000 | 81100 | 81500 | 81700 | 80900 | 1288 |
| 587 | 20231103 | 090100 | 734252300 | 81500 | 81300 | 81500 | 80700 | 2738 |
| 588 | 20231103 | 090000 | 512049400 | 81300 | 81000 | 81400 | 80800 | 6308 |