31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 5424 |
| 3 | 20231211 | 184600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20231211 | 184500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20231211 | 184400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20231211 | 184300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20231211 | 184200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20231211 | 184100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20231211 | 184000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20231211 | 183900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20231211 | 183800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20231211 | 183700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20231211 | 183600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20231211 | 183500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20231211 | 183400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20231211 | 183300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20231211 | 183200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20231211 | 183100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20231211 | 183000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20231211 | 182900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20231211 | 182800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20231211 | 182700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20231211 | 182600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20231211 | 182500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20231211 | 182400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20231211 | 182300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20231211 | 182200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20231211 | 182100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20231211 | 182000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20231211 | 181900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20231211 | 181800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20231211 | 181700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 5424 |
| 33 | 20231211 | 181600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20231211 | 181500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20231211 | 181400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20231211 | 181300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20231211 | 181200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20231211 | 181100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20231211 | 181000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20231211 | 180900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20231211 | 180800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20231211 | 180700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20231211 | 180600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20231211 | 180500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20231211 | 180400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20231211 | 180300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20231211 | 180200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20231211 | 180100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20231211 | 180000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20231211 | 175900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20231211 | 175800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20231211 | 175700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20231211 | 175600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20231211 | 175500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20231211 | 175400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20231211 | 175300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20231211 | 175200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20231211 | 175100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20231211 | 175000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20231211 | 174900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20231211 | 174800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20231211 | 174700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 5424 |
| 63 | 20231211 | 174600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20231211 | 174500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20231211 | 174400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20231211 | 174300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20231211 | 174200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20231211 | 174100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20231211 | 174000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20231211 | 173900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20231211 | 173800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20231211 | 173700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20231211 | 173600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20231211 | 173500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20231211 | 173400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20231211 | 173300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20231211 | 173200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20231211 | 173100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20231211 | 173000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20231211 | 172900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20231211 | 172800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20231211 | 172700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20231211 | 172600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20231211 | 172500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20231211 | 172400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20231211 | 172300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20231211 | 172200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20231211 | 172100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20231211 | 172000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20231211 | 171900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20231211 | 171800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20231211 | 171700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 5424 |
| 93 | 20231211 | 171600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20231211 | 171500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20231211 | 171400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20231211 | 171300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20231211 | 171200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20231211 | 171100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20231211 | 171000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20231211 | 170900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20231211 | 170800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20231211 | 170700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20231211 | 170600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20231211 | 170500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20231211 | 170400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20231211 | 170300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20231211 | 170200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20231211 | 170100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20231211 | 170000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20231211 | 165900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20231211 | 165800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20231211 | 165700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20231211 | 165600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20231211 | 165500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20231211 | 165400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20231211 | 165300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20231211 | 165200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20231211 | 165100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20231211 | 165000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20231211 | 164900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20231211 | 164800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20231211 | 164700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 5424 |
| 123 | 20231211 | 164600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20231211 | 164500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20231211 | 164400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20231211 | 164300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20231211 | 164200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20231211 | 164100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20231211 | 164000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20231211 | 163900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20231211 | 163800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20231211 | 163700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20231211 | 163600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20231211 | 163500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20231211 | 163400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20231211 | 163300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20231211 | 163200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20231211 | 163100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20231211 | 163000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20231211 | 162900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20231211 | 162800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20231211 | 162700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20231211 | 162600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20231211 | 162500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20231211 | 162400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20231211 | 162300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20231211 | 162200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20231211 | 162100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20231211 | 162000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20231211 | 161900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20231211 | 161800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20231211 | 161700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 5424 |
| 153 | 20231211 | 161600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20231211 | 161500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20231211 | 161400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20231211 | 161300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20231211 | 161200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20231211 | 161100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20231211 | 161000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20231211 | 160900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20231211 | 160800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20231211 | 160700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20231211 | 160600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20231211 | 160500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20231211 | 160400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20231211 | 160300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20231211 | 160200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20231211 | 160100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20231211 | 160000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20231211 | 155900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20231211 | 155800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20231211 | 155700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20231211 | 155600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20231211 | 155500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20231211 | 155400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20231211 | 155300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20231211 | 155200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20231211 | 155100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20231211 | 155000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20231211 | 154900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20231211 | 154800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20231211 | 154700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 5424 |
| 183 | 20231211 | 154600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20231211 | 154500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20231211 | 154400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20231211 | 154300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20231211 | 154200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20231211 | 154100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20231211 | 154000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20231211 | 153900 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20231211 | 153800 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20231211 | 153700 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20231211 | 153600 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20231211 | 153500 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20231211 | 153400 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20231211 | 153300 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20231211 | 153200 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20231211 | 153100 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20231211 | 153000 | 9894338300 | 85100 | 85100 | 85100 | 85100 | 5424 |
| 200 | 20231211 | 152900 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20231211 | 152800 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20231211 | 152700 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20231211 | 152600 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20231211 | 152500 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20231211 | 152400 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20231211 | 152300 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20231211 | 152200 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20231211 | 152100 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20231211 | 152000 | 9432755900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20231211 | 151900 | 9432755900 | 84900 | 85100 | 85100 | 84800 | 1002 |
| 211 | 20231211 | 151800 | 9347658000 | 85100 | 85100 | 85100 | 84900 | 309 |
| 212 | 20231211 | 151700 | 9321374700 | 85100 | 85200 | 85200 | 85000 | 1167 |
| 213 | 20231211 | 151600 | 9222061300 | 85100 | 85200 | 85200 | 85100 | 906 |
| 214 | 20231211 | 151500 | 9144926600 | 85200 | 85200 | 85300 | 85200 | 500 |
| 215 | 20231211 | 151400 | 9102317200 | 85300 | 85300 | 85300 | 85200 | 315 |
| 216 | 20231211 | 151300 | 9075463900 | 85200 | 85300 | 85400 | 85200 | 1035 |
| 217 | 20231211 | 151200 | 8987206500 | 85300 | 85300 | 85300 | 85200 | 365 |
| 218 | 20231211 | 151100 | 8956091000 | 85300 | 85300 | 85300 | 85200 | 284 |
| 219 | 20231211 | 151000 | 8931876400 | 85300 | 85300 | 85300 | 85200 | 214 |
| 220 | 20231211 | 150900 | 8913630800 | 85300 | 85500 | 85500 | 85200 | 418 |
| 221 | 20231211 | 150800 | 8877947900 | 85500 | 85500 | 85500 | 85300 | 247 |
| 222 | 20231211 | 150700 | 8856845200 | 85400 | 85400 | 85500 | 85300 | 777 |
| 223 | 20231211 | 150600 | 8790492100 | 85300 | 85400 | 85400 | 85300 | 192 |
| 224 | 20231211 | 150500 | 8774096700 | 85400 | 85400 | 85400 | 85300 | 374 |
| 225 | 20231211 | 150400 | 8742180900 | 85400 | 85300 | 85400 | 85300 | 233 |
| 226 | 20231211 | 150300 | 8722300400 | 85300 | 85200 | 85300 | 85200 | 365 |
| 227 | 20231211 | 150200 | 8691195300 | 85200 | 85100 | 85200 | 85100 | 357 |
| 228 | 20231211 | 150100 | 8660779300 | 85100 | 85100 | 85200 | 85100 | 832 |
| 229 | 20231211 | 150000 | 8589963900 | 85100 | 85100 | 85200 | 85000 | 207 |
| 230 | 20231211 | 145900 | 8572354500 | 85000 | 85200 | 85200 | 85000 | 699 |
| 231 | 20231211 | 145800 | 8512860900 | 85100 | 85200 | 85200 | 85100 | 405 |
| 232 | 20231211 | 145700 | 8478378900 | 85200 | 85100 | 85200 | 85100 | 343 |
| 233 | 20231211 | 145600 | 8449174800 | 85200 | 85200 | 85200 | 85100 | 298 |
| 234 | 20231211 | 145500 | 8423795500 | 85200 | 85200 | 85400 | 85100 | 323 |
| 235 | 20231211 | 145400 | 8396271400 | 85300 | 85200 | 85300 | 85200 | 147 |
| 236 | 20231211 | 145300 | 8383740300 | 85300 | 85300 | 85400 | 85100 | 220 |
| 237 | 20231211 | 145200 | 8364984700 | 85200 | 85300 | 85400 | 85200 | 211 |
| 238 | 20231211 | 145100 | 8346987600 | 85200 | 85300 | 85400 | 85200 | 465 |
| 239 | 20231211 | 145000 | 8307329100 | 85300 | 85300 | 85300 | 85200 | 284 |
| 240 | 20231211 | 144900 | 8283116500 | 85300 | 85200 | 85300 | 85100 | 1172 |
| 241 | 20231211 | 144800 | 8183271500 | 85200 | 85000 | 85200 | 85000 | 258 |
| 242 | 20231211 | 144700 | 8161318100 | 85100 | 85000 | 85200 | 85000 | 182 |
| 243 | 20231211 | 144600 | 8145821300 | 85000 | 85000 | 85200 | 85000 | 173 |
| 244 | 20231211 | 144500 | 8131102000 | 85000 | 85000 | 85300 | 85000 | 198 |
| 245 | 20231211 | 144400 | 8114258100 | 85000 | 84900 | 85200 | 84800 | 2471 |
| 246 | 20231211 | 144300 | 7904088200 | 84900 | 84800 | 84900 | 84800 | 768 |
| 247 | 20231211 | 144200 | 7838893900 | 84800 | 84900 | 84900 | 84800 | 249 |
| 248 | 20231211 | 144100 | 7817762300 | 84900 | 84900 | 84900 | 84800 | 156 |
| 249 | 20231211 | 144000 | 7804524400 | 84900 | 84900 | 84900 | 84800 | 135 |
| 250 | 20231211 | 143900 | 7793065600 | 84800 | 84900 | 85000 | 84800 | 176 |
| 251 | 20231211 | 143800 | 7778119500 | 84900 | 84900 | 84900 | 84800 | 234 |
| 252 | 20231211 | 143700 | 7758262300 | 84800 | 84900 | 84900 | 84800 | 471 |
| 253 | 20231211 | 143600 | 7718285600 | 84900 | 84800 | 84900 | 84800 | 195 |
| 254 | 20231211 | 143500 | 7701746700 | 84800 | 84900 | 84900 | 84800 | 254 |
| 255 | 20231211 | 143400 | 7680189400 | 84800 | 84800 | 84900 | 84800 | 357 |
| 256 | 20231211 | 143300 | 7649901500 | 84800 | 84900 | 84900 | 84800 | 405 |
| 257 | 20231211 | 143200 | 7615554600 | 84800 | 84900 | 84900 | 84800 | 67 |
| 258 | 20231211 | 143100 | 7609871300 | 84800 | 84900 | 85000 | 84800 | 411 |
| 259 | 20231211 | 143000 | 7574974700 | 84900 | 84900 | 85000 | 84900 | 99 |
| 260 | 20231211 | 142900 | 7566568600 | 84900 | 84900 | 85000 | 84900 | 137 |
| 261 | 20231211 | 142800 | 7554934000 | 85000 | 85000 | 85000 | 84900 | 431 |
| 262 | 20231211 | 142700 | 7518333900 | 85000 | 84900 | 85000 | 84900 | 108 |
| 263 | 20231211 | 142600 | 7509162100 | 84900 | 85000 | 85000 | 84900 | 105 |
| 264 | 20231211 | 142500 | 7500244700 | 84900 | 84900 | 85000 | 84900 | 201 |
| 265 | 20231211 | 142400 | 7483175700 | 84900 | 84900 | 85000 | 84900 | 509 |
| 266 | 20231211 | 142300 | 7439921300 | 84900 | 84900 | 85000 | 84900 | 110 |
| 267 | 20231211 | 142200 | 7430580900 | 84900 | 84800 | 84900 | 84800 | 461 |
| 268 | 20231211 | 142100 | 7391472800 | 84800 | 84800 | 84900 | 84800 | 162 |
| 269 | 20231211 | 142000 | 7377727200 | 84900 | 84900 | 85000 | 84800 | 464 |
| 270 | 20231211 | 141900 | 7338336800 | 84900 | 84800 | 84900 | 84800 | 202 |
| 271 | 20231211 | 141800 | 7321195800 | 84900 | 84900 | 84900 | 84800 | 96 |
| 272 | 20231211 | 141700 | 7313049900 | 84800 | 84900 | 84900 | 84800 | 218 |
| 273 | 20231211 | 141600 | 7294557300 | 84800 | 84800 | 84900 | 84800 | 110 |
| 274 | 20231211 | 141500 | 7285227700 | 84900 | 84800 | 84900 | 84800 | 104 |
| 275 | 20231211 | 141400 | 7276405100 | 84800 | 84900 | 84900 | 84800 | 153 |
| 276 | 20231211 | 141300 | 7263426200 | 84800 | 84800 | 84900 | 84800 | 90 |
| 277 | 20231211 | 141200 | 7255791400 | 84900 | 84800 | 84900 | 84800 | 295 |
| 278 | 20231211 | 141100 | 7230773300 | 84900 | 84800 | 84900 | 84800 | 116 |
| 279 | 20231211 | 141000 | 7220930600 | 84900 | 84900 | 84900 | 84800 | 88 |
| 280 | 20231211 | 140900 | 7213467000 | 84800 | 84900 | 84900 | 84800 | 153 |
| 281 | 20231211 | 140800 | 7200487200 | 84900 | 84900 | 84900 | 84800 | 160 |
| 282 | 20231211 | 140700 | 7186913200 | 84800 | 84900 | 84900 | 84800 | 102 |
| 283 | 20231211 | 140600 | 7178262400 | 84900 | 84800 | 84900 | 84800 | 247 |
| 284 | 20231211 | 140500 | 7157311000 | 84800 | 84800 | 84900 | 84800 | 34 |
| 285 | 20231211 | 140400 | 7154426600 | 84800 | 84900 | 85000 | 84800 | 103 |
| 286 | 20231211 | 140300 | 7145685000 | 84800 | 84900 | 85000 | 84800 | 108 |
| 287 | 20231211 | 140200 | 7136515700 | 84900 | 84900 | 85000 | 84800 | 97 |
| 288 | 20231211 | 140100 | 7128283300 | 85000 | 85000 | 85000 | 84800 | 85 |
| 289 | 20231211 | 140000 | 7121071200 | 85000 | 84900 | 85000 | 84800 | 136 |
| 290 | 20231211 | 135900 | 7109523400 | 84900 | 84800 | 85000 | 84800 | 399 |
| 291 | 20231211 | 135800 | 7075663700 | 84800 | 84800 | 84900 | 84800 | 230 |
| 292 | 20231211 | 135700 | 7056159000 | 84900 | 85000 | 85100 | 84800 | 293 |
| 293 | 20231211 | 135600 | 7031279100 | 84900 | 85000 | 85100 | 84800 | 1144 |
| 294 | 20231211 | 135500 | 6934054100 | 84900 | 84800 | 85000 | 84800 | 362 |
| 295 | 20231211 | 135400 | 6903334000 | 84900 | 84900 | 84900 | 84800 | 152 |
| 296 | 20231211 | 135300 | 6890440000 | 84800 | 84900 | 84900 | 84800 | 141 |
| 297 | 20231211 | 135200 | 6878480100 | 84800 | 84900 | 84900 | 84800 | 154 |
| 298 | 20231211 | 135100 | 6865414500 | 84900 | 84800 | 84900 | 84800 | 288 |
| 299 | 20231211 | 135000 | 6840976100 | 84800 | 85000 | 85000 | 84800 | 1097 |
| 300 | 20231211 | 134900 | 6747845600 | 84900 | 85000 | 85100 | 84900 | 3353 |
| 301 | 20231211 | 134800 | 6462873900 | 85100 | 85000 | 85100 | 85000 | 115 |
| 302 | 20231211 | 134700 | 6453095700 | 85000 | 85100 | 85200 | 85000 | 69 |
| 303 | 20231211 | 134600 | 6447229800 | 85000 | 85100 | 85200 | 85000 | 153 |
| 304 | 20231211 | 134500 | 6434214600 | 85100 | 85100 | 85200 | 85000 | 1214 |
| 305 | 20231211 | 134400 | 6330910800 | 85100 | 85200 | 85300 | 85100 | 141 |
| 306 | 20231211 | 134300 | 6318899500 | 85100 | 85200 | 85200 | 85100 | 366 |
| 307 | 20231211 | 134200 | 6287726100 | 85200 | 85200 | 85200 | 85100 | 87 |
| 308 | 20231211 | 134100 | 6280319500 | 85100 | 85300 | 85300 | 85100 | 187 |
| 309 | 20231211 | 134000 | 6264400400 | 85300 | 85200 | 85300 | 85100 | 196 |
| 310 | 20231211 | 133900 | 6247709400 | 85200 | 85200 | 85200 | 85100 | 125 |
| 311 | 20231211 | 133800 | 6237065400 | 85200 | 85200 | 85200 | 85100 | 95 |
| 312 | 20231211 | 133700 | 6228978000 | 85200 | 85200 | 85300 | 85100 | 175 |
| 313 | 20231211 | 133600 | 6214067900 | 85100 | 85100 | 85200 | 85100 | 93 |
| 314 | 20231211 | 133500 | 6206152700 | 85100 | 85200 | 85200 | 85100 | 316 |
| 315 | 20231211 | 133400 | 6179253300 | 85100 | 85200 | 85200 | 85100 | 389 |
| 316 | 20231211 | 133300 | 6146124000 | 85200 | 85100 | 85200 | 85100 | 610 |
| 317 | 20231211 | 133200 | 6094210200 | 85200 | 85200 | 85200 | 85100 | 684 |
| 318 | 20231211 | 133100 | 6035991200 | 85200 | 85100 | 85200 | 85100 | 143 |
| 319 | 20231211 | 133000 | 6023815500 | 85200 | 85200 | 85300 | 85100 | 1043 |
| 320 | 20231211 | 132900 | 5934951600 | 85300 | 85300 | 85300 | 85200 | 99 |
| 321 | 20231211 | 132800 | 5926515600 | 85300 | 85300 | 85300 | 85200 | 189 |
| 322 | 20231211 | 132700 | 5910403200 | 85400 | 85300 | 85400 | 85300 | 96 |
| 323 | 20231211 | 132600 | 5902212400 | 85400 | 85400 | 85400 | 85300 | 112 |
| 324 | 20231211 | 132500 | 5892655900 | 85300 | 85400 | 85400 | 85300 | 94 |
| 325 | 20231211 | 132400 | 5884636600 | 85400 | 85300 | 85400 | 85300 | 118 |
| 326 | 20231211 | 132300 | 5874569200 | 85400 | 85400 | 85400 | 85300 | 63 |
| 327 | 20231211 | 132200 | 5869190800 | 85300 | 85400 | 85400 | 85300 | 73 |
| 328 | 20231211 | 132100 | 5862963300 | 85300 | 85300 | 85500 | 85300 | 92 |
| 329 | 20231211 | 132000 | 5855111800 | 85300 | 85300 | 85400 | 85300 | 195 |
| 330 | 20231211 | 131900 | 5838465800 | 85400 | 85300 | 85400 | 85200 | 388 |
| 331 | 20231211 | 131800 | 5805375500 | 85200 | 85200 | 85300 | 85200 | 90 |
| 332 | 20231211 | 131700 | 5797706400 | 85300 | 85200 | 85300 | 85200 | 98 |
| 333 | 20231211 | 131600 | 5789352700 | 85200 | 85300 | 85300 | 85200 | 121 |
| 334 | 20231211 | 131500 | 5779042300 | 85200 | 85300 | 85300 | 85200 | 118 |
| 335 | 20231211 | 131400 | 5768983300 | 85400 | 85400 | 85400 | 85300 | 110 |
| 336 | 20231211 | 131300 | 5759597100 | 85300 | 85200 | 85400 | 85200 | 238 |
| 337 | 20231211 | 131200 | 5739306500 | 85300 | 85300 | 85400 | 85200 | 181 |
| 338 | 20231211 | 131100 | 5723866000 | 85400 | 85300 | 85400 | 85300 | 94 |
| 339 | 20231211 | 131000 | 5715846900 | 85300 | 85300 | 85400 | 85300 | 109 |
| 340 | 20231211 | 130900 | 5706546900 | 85400 | 85300 | 85400 | 85300 | 163 |
| 341 | 20231211 | 130800 | 5692641300 | 85400 | 85400 | 85400 | 85300 | 108 |
| 342 | 20231211 | 130700 | 5683425900 | 85400 | 85400 | 85400 | 85300 | 187 |
| 343 | 20231211 | 130600 | 5667464200 | 85400 | 85300 | 85400 | 85300 | 121 |
| 344 | 20231211 | 130500 | 5657140400 | 85300 | 85400 | 85400 | 85300 | 85 |
| 345 | 20231211 | 130400 | 5649888100 | 85300 | 85300 | 85400 | 85300 | 113 |
| 346 | 20231211 | 130300 | 5640248400 | 85400 | 85400 | 85400 | 85400 | 35 |
| 347 | 20231211 | 130200 | 5637259400 | 85300 | 85500 | 85500 | 85300 | 91 |
| 348 | 20231211 | 130100 | 5629491100 | 85400 | 85400 | 85500 | 85400 | 62 |
| 349 | 20231211 | 130000 | 5624194000 | 85400 | 85300 | 85400 | 85300 | 103 |
| 350 | 20231211 | 125900 | 5615398200 | 85400 | 85300 | 85400 | 85300 | 34 |
| 351 | 20231211 | 125800 | 5612496000 | 85300 | 85400 | 85400 | 85300 | 12 |
| 352 | 20231211 | 125700 | 5611472000 | 85400 | 85400 | 85400 | 85300 | 63 |
| 353 | 20231211 | 125600 | 5606094600 | 85400 | 85400 | 85400 | 85300 | 23 |
| 354 | 20231211 | 125500 | 5604130700 | 85300 | 85400 | 85400 | 85300 | 65 |
| 355 | 20231211 | 125400 | 5598585900 | 85300 | 85400 | 85400 | 85300 | 266 |
| 356 | 20231211 | 125300 | 5575877200 | 85300 | 85300 | 85300 | 85200 | 155 |
| 357 | 20231211 | 125200 | 5562668500 | 85400 | 85300 | 85400 | 85300 | 79 |
| 358 | 20231211 | 125100 | 5555927500 | 85300 | 85400 | 85400 | 85300 | 8 |
| 359 | 20231211 | 125000 | 5555244800 | 85300 | 85300 | 85400 | 85200 | 68 |
| 360 | 20231211 | 124900 | 5549442500 | 85300 | 85300 | 85400 | 85200 | 43 |
| 361 | 20231211 | 124800 | 5545773400 | 85400 | 85300 | 85400 | 85300 | 130 |
| 362 | 20231211 | 124700 | 5534682400 | 85300 | 85400 | 85400 | 85300 | 526 |
| 363 | 20231211 | 124600 | 5489810000 | 85300 | 85400 | 85400 | 85300 | 32 |
| 364 | 20231211 | 124500 | 5487078100 | 85400 | 85300 | 85400 | 85300 | 54 |
| 365 | 20231211 | 124400 | 5482470000 | 85400 | 85300 | 85400 | 85300 | 19 |
| 366 | 20231211 | 124300 | 5480848500 | 85400 | 85400 | 85400 | 85300 | 96 |
| 367 | 20231211 | 124200 | 5472654400 | 85400 | 85300 | 85400 | 85300 | 82 |
| 368 | 20231211 | 124100 | 5465653900 | 85400 | 85400 | 85400 | 85300 | 74 |
| 369 | 20231211 | 124000 | 5459339400 | 85300 | 85400 | 85400 | 85300 | 39 |
| 370 | 20231211 | 123900 | 5456010600 | 85400 | 85300 | 85400 | 85300 | 37 |
| 371 | 20231211 | 123800 | 5452852500 | 85300 | 85400 | 85400 | 85300 | 52 |
| 372 | 20231211 | 123700 | 5448415100 | 85400 | 85300 | 85400 | 85300 | 10 |
| 373 | 20231211 | 123600 | 5447561800 | 85300 | 85300 | 85400 | 85300 | 62 |
| 374 | 20231211 | 123500 | 5442270500 | 85300 | 85400 | 85400 | 85200 | 606 |
| 375 | 20231211 | 123400 | 5390618800 | 85400 | 85300 | 85400 | 85300 | 138 |
| 376 | 20231211 | 123300 | 5378846300 | 85300 | 85300 | 85300 | 85300 | 125 |
| 377 | 20231211 | 123200 | 5368183800 | 85300 | 85300 | 85400 | 85300 | 67 |
| 378 | 20231211 | 123100 | 5362467000 | 85400 | 85400 | 85400 | 85300 | 24 |
| 379 | 20231211 | 123000 | 5360419400 | 85400 | 85300 | 85400 | 85300 | 37 |
| 380 | 20231211 | 122900 | 5357261200 | 85300 | 85400 | 85400 | 85300 | 41 |
| 381 | 20231211 | 122800 | 5353762100 | 85300 | 85500 | 85500 | 85300 | 15 |
| 382 | 20231211 | 122700 | 5352481300 | 85500 | 85400 | 85500 | 85300 | 67 |
| 383 | 20231211 | 122600 | 5346756100 | 85500 | 85400 | 85500 | 85300 | 231 |
| 384 | 20231211 | 122500 | 5327045200 | 85400 | 85300 | 85400 | 85300 | 99 |
| 385 | 20231211 | 122400 | 5318590800 | 85300 | 85500 | 85500 | 85300 | 160 |
| 386 | 20231211 | 122300 | 5304926700 | 85400 | 85400 | 85500 | 85400 | 83 |
| 387 | 20231211 | 122200 | 5297836400 | 85400 | 85400 | 85500 | 85400 | 66 |
| 388 | 20231211 | 122100 | 5292199900 | 85400 | 85400 | 85500 | 85400 | 39 |
| 389 | 20231211 | 122000 | 5288867600 | 85400 | 85500 | 85500 | 85400 | 31 |
| 390 | 20231211 | 121900 | 5286217700 | 85400 | 85400 | 85500 | 85400 | 235 |
| 391 | 20231211 | 121800 | 5266128700 | 85400 | 85400 | 85500 | 85400 | 40 |
| 392 | 20231211 | 121700 | 5262709700 | 85500 | 85400 | 85500 | 85300 | 42 |
| 393 | 20231211 | 121600 | 5259124800 | 85400 | 85400 | 85400 | 85400 | 55 |
| 394 | 20231211 | 121500 | 5254427800 | 85500 | 85300 | 85500 | 85300 | 20 |
| 395 | 20231211 | 121400 | 5252720200 | 85400 | 85400 | 85500 | 85300 | 382 |
| 396 | 20231211 | 121300 | 5220129400 | 85400 | 85400 | 85400 | 85400 | 42 |
| 397 | 20231211 | 121200 | 5216542600 | 85500 | 85400 | 85500 | 85300 | 85 |
| 398 | 20231211 | 121100 | 5209283300 | 85500 | 85300 | 85500 | 85300 | 217 |
| 399 | 20231211 | 121000 | 5190753100 | 85400 | 85300 | 85400 | 85300 | 79 |
| 400 | 20231211 | 120900 | 5184014000 | 85300 | 85300 | 85400 | 85300 | 36 |
| 401 | 20231211 | 120800 | 5180941100 | 85400 | 85300 | 85400 | 85300 | 13 |
| 402 | 20231211 | 120700 | 5179831900 | 85300 | 85400 | 85400 | 85300 | 125 |
| 403 | 20231211 | 120600 | 5169160100 | 85300 | 85400 | 85400 | 85300 | 111 |
| 404 | 20231211 | 120500 | 5159690300 | 85400 | 85400 | 85500 | 85400 | 132 |
| 405 | 20231211 | 120400 | 5148415600 | 85400 | 85400 | 85500 | 85400 | 41 |
| 406 | 20231211 | 120300 | 5144914100 | 85500 | 85400 | 85500 | 85400 | 48 |
| 407 | 20231211 | 120200 | 5140812900 | 85500 | 85500 | 85500 | 85500 | 17 |
| 408 | 20231211 | 120100 | 5139359400 | 85500 | 85400 | 85500 | 85400 | 109 |
| 409 | 20231211 | 120000 | 5130049200 | 85400 | 85400 | 85500 | 85300 | 422 |
| 410 | 20231211 | 115900 | 5094000700 | 85400 | 85400 | 85400 | 85400 | 45 |
| 411 | 20231211 | 115800 | 5090157700 | 85400 | 85400 | 85500 | 85400 | 470 |
| 412 | 20231211 | 115700 | 5050017800 | 85600 | 85500 | 85600 | 85500 | 428 |
| 413 | 20231211 | 115600 | 5013423400 | 85500 | 85500 | 85600 | 85500 | 62 |
| 414 | 20231211 | 115500 | 5008120700 | 85500 | 85500 | 85500 | 85500 | 41 |
| 415 | 20231211 | 115400 | 5004615200 | 85500 | 85600 | 85600 | 85500 | 89 |
| 416 | 20231211 | 115300 | 4997003900 | 85600 | 85600 | 85600 | 85500 | 54 |
| 417 | 20231211 | 115200 | 4992383500 | 85600 | 85400 | 85600 | 85400 | 521 |
| 418 | 20231211 | 115100 | 4947838500 | 85400 | 85400 | 85500 | 85400 | 43 |
| 419 | 20231211 | 115000 | 4944164400 | 85400 | 85500 | 85500 | 85400 | 106 |
| 420 | 20231211 | 114900 | 4935111500 | 85500 | 85500 | 85500 | 85500 | 90 |
| 421 | 20231211 | 114800 | 4927416500 | 85500 | 85400 | 85500 | 85400 | 170 |
| 422 | 20231211 | 114700 | 4912884600 | 85400 | 85500 | 85500 | 85400 | 134 |
| 423 | 20231211 | 114600 | 4901429000 | 85400 | 85500 | 85500 | 85400 | 45 |
| 424 | 20231211 | 114500 | 4897584900 | 85500 | 85500 | 85500 | 85400 | 21 |
| 425 | 20231211 | 114400 | 4895789500 | 85400 | 85500 | 85500 | 85400 | 126 |
| 426 | 20231211 | 114300 | 4885017200 | 85400 | 85500 | 85500 | 85400 | 45 |
| 427 | 20231211 | 114200 | 4881173300 | 85500 | 85400 | 85500 | 85400 | 36 |
| 428 | 20231211 | 114100 | 4878096600 | 85400 | 85500 | 85500 | 85400 | 125 |
| 429 | 20231211 | 114000 | 4867421400 | 85500 | 85500 | 85500 | 85400 | 138 |
| 430 | 20231211 | 113900 | 4855623200 | 85500 | 85400 | 85500 | 85400 | 53 |
| 431 | 20231211 | 113800 | 4851096400 | 85500 | 85500 | 85500 | 85400 | 153 |
| 432 | 20231211 | 113700 | 4838025700 | 85400 | 85400 | 85500 | 85400 | 21 |
| 433 | 20231211 | 113600 | 4836231800 | 85500 | 85400 | 85500 | 85400 | 63 |
| 434 | 20231211 | 113500 | 4830849400 | 85500 | 85500 | 85500 | 85400 | 27 |
| 435 | 20231211 | 113400 | 4828541000 | 85400 | 85400 | 85500 | 85400 | 57 |
| 436 | 20231211 | 113300 | 4823673000 | 85400 | 85400 | 85500 | 85400 | 68 |
| 437 | 20231211 | 113200 | 4817861800 | 85400 | 85400 | 85400 | 85400 | 31 |
| 438 | 20231211 | 113100 | 4815214400 | 85400 | 85500 | 85500 | 85400 | 24 |
| 439 | 20231211 | 113000 | 4813162900 | 85500 | 85500 | 85500 | 85400 | 682 |
| 440 | 20231211 | 112900 | 4754857300 | 85600 | 85600 | 85600 | 85500 | 55 |
| 441 | 20231211 | 112800 | 4750151500 | 85500 | 85600 | 85600 | 85500 | 18 |
| 442 | 20231211 | 112700 | 4748611000 | 85600 | 85600 | 85600 | 85500 | 69 |
| 443 | 20231211 | 112600 | 4742706600 | 85600 | 85600 | 85600 | 85500 | 79 |
| 444 | 20231211 | 112500 | 4735944500 | 85500 | 85500 | 85600 | 85500 | 64 |
| 445 | 20231211 | 112400 | 4730468000 | 85500 | 85500 | 85600 | 85500 | 46 |
| 446 | 20231211 | 112300 | 4726533300 | 85500 | 85600 | 85600 | 85500 | 95 |
| 447 | 20231211 | 112200 | 4718410300 | 85600 | 85500 | 85600 | 85500 | 229 |
| 448 | 20231211 | 112100 | 4698828200 | 85500 | 85600 | 85600 | 85500 | 74 |
| 449 | 20231211 | 112000 | 4692494200 | 85500 | 85500 | 85600 | 85500 | 44 |
| 450 | 20231211 | 111900 | 4688730400 | 85600 | 85700 | 85700 | 85600 | 171 |
| 451 | 20231211 | 111800 | 4674082800 | 85700 | 85700 | 85700 | 85600 | 86 |
| 452 | 20231211 | 111700 | 4666718800 | 85600 | 85600 | 85700 | 85500 | 124 |
| 453 | 20231211 | 111600 | 4656106300 | 85600 | 85500 | 85600 | 85400 | 200 |
| 454 | 20231211 | 111500 | 4639016900 | 85400 | 85600 | 85600 | 85400 | 48 |
| 455 | 20231211 | 111400 | 4634912100 | 85500 | 85500 | 85500 | 85500 | 34 |
| 456 | 20231211 | 111300 | 4632005100 | 85600 | 85500 | 85600 | 85500 | 96 |
| 457 | 20231211 | 111200 | 4623795300 | 85500 | 85600 | 85600 | 85400 | 29 |
| 458 | 20231211 | 111100 | 4621317700 | 85600 | 85500 | 85600 | 85500 | 20 |
| 459 | 20231211 | 111000 | 4619607000 | 85500 | 85600 | 85700 | 85500 | 196 |
| 460 | 20231211 | 110900 | 4602831300 | 85700 | 85500 | 85700 | 85500 | 185 |
| 461 | 20231211 | 110800 | 4587000500 | 85400 | 85500 | 85500 | 85400 | 63 |
| 462 | 20231211 | 110700 | 4581617400 | 85500 | 85500 | 85500 | 85400 | 34 |
| 463 | 20231211 | 110600 | 4578710600 | 85400 | 85500 | 85600 | 85400 | 133 |
| 464 | 20231211 | 110500 | 4567348300 | 85500 | 85600 | 85600 | 85400 | 235 |
| 465 | 20231211 | 110400 | 4547239800 | 85700 | 85600 | 85700 | 85600 | 42 |
| 466 | 20231211 | 110300 | 4543642700 | 85600 | 85600 | 85600 | 85600 | 112 |
| 467 | 20231211 | 110200 | 4534055500 | 85700 | 85700 | 85700 | 85600 | 94 |
| 468 | 20231211 | 110100 | 4526000600 | 85700 | 85500 | 85700 | 85400 | 265 |
| 469 | 20231211 | 110000 | 4503319900 | 85600 | 85400 | 85600 | 85400 | 232 |
| 470 | 20231211 | 105900 | 4483477500 | 85300 | 85400 | 85500 | 85300 | 219 |
| 471 | 20231211 | 105800 | 4464773600 | 85400 | 85400 | 85500 | 85300 | 243 |
| 472 | 20231211 | 105700 | 4444023900 | 85500 | 85400 | 85500 | 85400 | 40 |
| 473 | 20231211 | 105600 | 4440606200 | 85400 | 85400 | 85500 | 85300 | 43 |
| 474 | 20231211 | 105500 | 4436933200 | 85400 | 85400 | 85500 | 85300 | 294 |
| 475 | 20231211 | 105400 | 4411837400 | 85300 | 85300 | 85400 | 85300 | 50 |
| 476 | 20231211 | 105300 | 4407570600 | 85300 | 85400 | 85400 | 85300 | 58 |
| 477 | 20231211 | 105200 | 4402620000 | 85300 | 85300 | 85400 | 85300 | 41 |
| 478 | 20231211 | 105100 | 4399121200 | 85300 | 85400 | 85400 | 85200 | 68 |
| 479 | 20231211 | 105000 | 4393318500 | 85400 | 85400 | 85400 | 85300 | 74 |
| 480 | 20231211 | 104900 | 4387003200 | 85300 | 85400 | 85400 | 85300 | 156 |
| 481 | 20231211 | 104800 | 4373694700 | 85300 | 85300 | 85400 | 85300 | 73 |
| 482 | 20231211 | 104700 | 4367461000 | 85300 | 85400 | 85400 | 85300 | 26 |
| 483 | 20231211 | 104600 | 4365240700 | 85500 | 85400 | 85500 | 85300 | 77 |
| 484 | 20231211 | 104500 | 4358664900 | 85300 | 85500 | 85500 | 85300 | 182 |
| 485 | 20231211 | 104400 | 4343139000 | 85500 | 85500 | 85500 | 85400 | 49 |
| 486 | 20231211 | 104300 | 4338950700 | 85300 | 85500 | 85500 | 85300 | 83 |
| 487 | 20231211 | 104200 | 4331862600 | 85400 | 85400 | 85500 | 85400 | 65 |
| 488 | 20231211 | 104100 | 4326307900 | 85500 | 85500 | 85500 | 85400 | 69 |
| 489 | 20231211 | 104000 | 4320412300 | 85500 | 85500 | 85500 | 85400 | 98 |
| 490 | 20231211 | 103900 | 4312039600 | 85500 | 85500 | 85500 | 85400 | 84 |
| 491 | 20231211 | 103800 | 4304860200 | 85500 | 85500 | 85500 | 85400 | 29 |
| 492 | 20231211 | 103700 | 4302382800 | 85400 | 85400 | 85500 | 85400 | 69 |
| 493 | 20231211 | 103600 | 4296486900 | 85500 | 85500 | 85500 | 85400 | 45 |
| 494 | 20231211 | 103500 | 4292642800 | 85400 | 85500 | 85500 | 85400 | 144 |
| 495 | 20231211 | 103400 | 4280341900 | 85500 | 85400 | 85500 | 85400 | 24 |
| 496 | 20231211 | 103300 | 4278290300 | 85400 | 85300 | 85400 | 85200 | 254 |
| 497 | 20231211 | 103200 | 4256608700 | 85300 | 85400 | 85400 | 85300 | 517 |
| 498 | 20231211 | 103100 | 4212499900 | 85400 | 85600 | 85600 | 85400 | 423 |
| 499 | 20231211 | 103000 | 4176337200 | 85600 | 85600 | 85700 | 85600 | 248 |
| 500 | 20231211 | 102900 | 4155105300 | 85600 | 85800 | 85800 | 85600 | 925 |
| 501 | 20231211 | 102800 | 4075765000 | 85800 | 85800 | 85900 | 85800 | 79 |
| 502 | 20231211 | 102700 | 4068980900 | 85900 | 85800 | 85900 | 85800 | 48 |
| 503 | 20231211 | 102600 | 4064860900 | 85800 | 85700 | 85800 | 85700 | 426 |
| 504 | 20231211 | 102500 | 4028311300 | 85700 | 85600 | 85700 | 85600 | 411 |
| 505 | 20231211 | 102400 | 3993090500 | 85600 | 85600 | 85700 | 85600 | 60 |
| 506 | 20231211 | 102300 | 3987950900 | 85600 | 85700 | 85700 | 85600 | 51 |
| 507 | 20231211 | 102200 | 3983582100 | 85700 | 85600 | 85700 | 85400 | 110 |
| 508 | 20231211 | 102100 | 3974165600 | 85600 | 85400 | 85600 | 85400 | 82 |
| 509 | 20231211 | 102000 | 3967151800 | 85500 | 85600 | 85600 | 85500 | 48 |
| 510 | 20231211 | 101900 | 3963046800 | 85600 | 85600 | 85600 | 85500 | 65 |
| 511 | 20231211 | 101800 | 3957486100 | 85600 | 85700 | 85700 | 85300 | 856 |
| 512 | 20231211 | 101700 | 3884308000 | 85600 | 85600 | 85700 | 85600 | 42 |
| 513 | 20231211 | 101600 | 3880710600 | 85600 | 85800 | 85800 | 85400 | 187 |
| 514 | 20231211 | 101500 | 3864707300 | 85800 | 85600 | 85800 | 85400 | 1143 |
| 515 | 20231211 | 101400 | 3766752000 | 85600 | 85500 | 85600 | 85300 | 412 |
| 516 | 20231211 | 101300 | 3731524500 | 85500 | 85400 | 85500 | 85400 | 195 |
| 517 | 20231211 | 101200 | 3714871000 | 85400 | 85400 | 85400 | 85300 | 41 |
| 518 | 20231211 | 101100 | 3711369700 | 85400 | 85400 | 85500 | 85300 | 65 |
| 519 | 20231211 | 101000 | 3705821200 | 85400 | 85300 | 85400 | 85300 | 247 |
| 520 | 20231211 | 100900 | 3684729700 | 85300 | 85300 | 85400 | 85300 | 37 |
| 521 | 20231211 | 100800 | 3681573100 | 85300 | 85400 | 85400 | 85300 | 99 |
| 522 | 20231211 | 100700 | 3673125100 | 85400 | 85200 | 85400 | 85100 | 506 |
| 523 | 20231211 | 100600 | 3629984300 | 85200 | 85200 | 85200 | 85000 | 213 |
| 524 | 20231211 | 100500 | 3611866700 | 85200 | 85200 | 85200 | 85100 | 572 |
| 525 | 20231211 | 100400 | 3563188200 | 85100 | 85200 | 85200 | 85100 | 89 |
| 526 | 20231211 | 100300 | 3555613700 | 85200 | 85200 | 85300 | 85100 | 113 |
| 527 | 20231211 | 100200 | 3545985400 | 85200 | 85200 | 85300 | 85100 | 331 |
| 528 | 20231211 | 100100 | 3517801300 | 85300 | 85300 | 85300 | 85200 | 215 |
| 529 | 20231211 | 100000 | 3499478600 | 85200 | 85300 | 85300 | 85200 | 145 |
| 530 | 20231211 | 095900 | 3487123500 | 85300 | 85200 | 85300 | 85200 | 50 |
| 531 | 20231211 | 095800 | 3482859500 | 85300 | 85100 | 85300 | 85100 | 214 |
| 532 | 20231211 | 095700 | 3464627100 | 85200 | 85200 | 85200 | 85100 | 42 |
| 533 | 20231211 | 095600 | 3461050200 | 85100 | 85200 | 85300 | 85100 | 285 |
| 534 | 20231211 | 095500 | 3436769100 | 85200 | 85400 | 85400 | 85200 | 31 |
| 535 | 20231211 | 095400 | 3434124000 | 85400 | 85400 | 85500 | 85400 | 232 |
| 536 | 20231211 | 095300 | 3414307300 | 85400 | 85500 | 85500 | 85400 | 231 |
| 537 | 20231211 | 095200 | 3394556900 | 85500 | 85300 | 85500 | 85300 | 105 |
| 538 | 20231211 | 095100 | 3385595900 | 85400 | 85600 | 85600 | 85200 | 74 |
| 539 | 20231211 | 095000 | 3379284600 | 85600 | 85100 | 85600 | 85000 | 992 |
| 540 | 20231211 | 094900 | 3294612600 | 85000 | 85200 | 85200 | 85000 | 546 |
| 541 | 20231211 | 094800 | 3248157000 | 85200 | 85200 | 85200 | 85100 | 67 |
| 542 | 20231211 | 094700 | 3242449000 | 85100 | 85300 | 85300 | 85000 | 230 |
| 543 | 20231211 | 094600 | 3222872000 | 85200 | 85100 | 85200 | 85000 | 615 |
| 544 | 20231211 | 094500 | 3170553800 | 85100 | 85100 | 85100 | 85000 | 201 |
| 545 | 20231211 | 094400 | 3153461800 | 85100 | 85300 | 85300 | 85100 | 1046 |
| 546 | 20231211 | 094300 | 3064364100 | 85300 | 85300 | 85300 | 85200 | 73 |
| 547 | 20231211 | 094200 | 3058138400 | 85300 | 85400 | 85400 | 85300 | 204 |
| 548 | 20231211 | 094100 | 3040726700 | 85400 | 85400 | 85400 | 85300 | 129 |
| 549 | 20231211 | 094000 | 3029715900 | 85300 | 85200 | 85400 | 85200 | 76 |
| 550 | 20231211 | 093900 | 3023231500 | 85400 | 85100 | 85400 | 85100 | 377 |
| 551 | 20231211 | 093800 | 2991088500 | 85100 | 85200 | 85200 | 85100 | 148 |
| 552 | 20231211 | 093700 | 2978490500 | 85200 | 85300 | 85300 | 85200 | 268 |
| 553 | 20231211 | 093600 | 2955655600 | 85200 | 85200 | 85200 | 85200 | 96 |
| 554 | 20231211 | 093500 | 2947476400 | 85200 | 85200 | 85200 | 85000 | 142 |
| 555 | 20231211 | 093400 | 2935382800 | 85200 | 85100 | 85200 | 85000 | 474 |
| 556 | 20231211 | 093300 | 2895043200 | 85100 | 85000 | 85100 | 85000 | 295 |
| 557 | 20231211 | 093200 | 2869947800 | 85200 | 85200 | 85200 | 85000 | 855 |
| 558 | 20231211 | 093100 | 2797167800 | 85300 | 85300 | 85300 | 85100 | 261 |
| 559 | 20231211 | 093000 | 2774928000 | 85100 | 85300 | 85300 | 85100 | 569 |
| 560 | 20231211 | 092900 | 2726469600 | 85300 | 85300 | 85300 | 85200 | 122 |
| 561 | 20231211 | 092800 | 2716064600 | 85300 | 85300 | 85400 | 85200 | 120 |
| 562 | 20231211 | 092700 | 2705833500 | 85300 | 85400 | 85400 | 85200 | 69 |
| 563 | 20231211 | 092600 | 2699943800 | 85400 | 85200 | 85400 | 85100 | 516 |
| 564 | 20231211 | 092500 | 2655960900 | 85200 | 84900 | 85200 | 84900 | 1707 |
| 565 | 20231211 | 092400 | 2510851200 | 84900 | 85100 | 85100 | 84900 | 629 |
| 566 | 20231211 | 092300 | 2457381800 | 85100 | 85200 | 85200 | 85000 | 198 |
| 567 | 20231211 | 092200 | 2440535600 | 85200 | 85100 | 85200 | 85000 | 253 |
| 568 | 20231211 | 092100 | 2419019200 | 85200 | 85000 | 85200 | 85000 | 1854 |
| 569 | 20231211 | 092000 | 2261359700 | 84900 | 84900 | 85000 | 84900 | 241 |
| 570 | 20231211 | 091900 | 2240892400 | 84900 | 85000 | 85000 | 84900 | 479 |
| 571 | 20231211 | 091800 | 2200221000 | 84900 | 85000 | 85000 | 84900 | 185 |
| 572 | 20231211 | 091700 | 2184508000 | 85000 | 85100 | 85100 | 84900 | 250 |
| 573 | 20231211 | 091600 | 2163259900 | 85000 | 85000 | 85100 | 85000 | 240 |
| 574 | 20231211 | 091500 | 2142855600 | 85000 | 85100 | 85100 | 84900 | 653 |
| 575 | 20231211 | 091400 | 2087352400 | 85100 | 85000 | 85100 | 85000 | 112 |
| 576 | 20231211 | 091300 | 2077825400 | 84900 | 84900 | 85000 | 84800 | 611 |
| 577 | 20231211 | 091200 | 2025957600 | 84900 | 84800 | 84900 | 84800 | 231 |
| 578 | 20231211 | 091100 | 2006367800 | 84900 | 84900 | 84900 | 84800 | 548 |
| 579 | 20231211 | 091000 | 1959882900 | 84900 | 85200 | 85200 | 84900 | 1448 |
| 580 | 20231211 | 090900 | 1836733800 | 85200 | 85200 | 85300 | 85100 | 297 |
| 581 | 20231211 | 090800 | 1811442300 | 85200 | 85100 | 85300 | 85100 | 129 |
| 582 | 20231211 | 090700 | 1800452600 | 85000 | 85000 | 85500 | 84900 | 5978 |
| 583 | 20231211 | 090600 | 1291806700 | 85000 | 85500 | 85500 | 85000 | 470 |
| 584 | 20231211 | 090500 | 1251838900 | 85000 | 85000 | 85700 | 84900 | 4585 |
| 585 | 20231211 | 090400 | 861406400 | 84900 | 85000 | 85100 | 84800 | 515 |
| 586 | 20231211 | 090300 | 817646500 | 85100 | 85200 | 85300 | 85100 | 615 |
| 587 | 20231211 | 090200 | 765281400 | 85200 | 85200 | 85200 | 85100 | 579 |
| 588 | 20231211 | 090100 | 715961100 | 85200 | 85800 | 85900 | 85200 | 7225 |
| 589 | 20231211 | 090000 | 97620500 | 85800 | 85900 | 85900 | 85700 | 1136 |