32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 2792 |
| 3 | 20231212 | 184600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20231212 | 184500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20231212 | 184400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20231212 | 184300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20231212 | 184200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20231212 | 184100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20231212 | 184000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20231212 | 183900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20231212 | 183800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20231212 | 183700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20231212 | 183600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20231212 | 183500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20231212 | 183400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20231212 | 183300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20231212 | 183200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20231212 | 183100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20231212 | 183000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20231212 | 182900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20231212 | 182800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20231212 | 182700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20231212 | 182600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20231212 | 182500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20231212 | 182400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20231212 | 182300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20231212 | 182200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20231212 | 182100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20231212 | 182000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20231212 | 181900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20231212 | 181800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20231212 | 181700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 2792 |
| 33 | 20231212 | 181600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20231212 | 181500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20231212 | 181400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20231212 | 181300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20231212 | 181200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20231212 | 181100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20231212 | 181000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20231212 | 180900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20231212 | 180800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20231212 | 180700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20231212 | 180600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20231212 | 180500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20231212 | 180400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20231212 | 180300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20231212 | 180200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20231212 | 180100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20231212 | 180000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20231212 | 175900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20231212 | 175800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20231212 | 175700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20231212 | 175600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20231212 | 175500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20231212 | 175400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20231212 | 175300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20231212 | 175200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20231212 | 175100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20231212 | 175000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20231212 | 174900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20231212 | 174800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20231212 | 174700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 2792 |
| 63 | 20231212 | 174600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20231212 | 174500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20231212 | 174400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20231212 | 174300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20231212 | 174200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20231212 | 174100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20231212 | 174000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20231212 | 173900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20231212 | 173800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20231212 | 173700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20231212 | 173600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20231212 | 173500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20231212 | 173400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20231212 | 173300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20231212 | 173200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20231212 | 173100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20231212 | 173000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20231212 | 172900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20231212 | 172800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20231212 | 172700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20231212 | 172600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20231212 | 172500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20231212 | 172400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20231212 | 172300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20231212 | 172200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20231212 | 172100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20231212 | 172000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20231212 | 171900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20231212 | 171800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20231212 | 171700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 2792 |
| 93 | 20231212 | 171600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20231212 | 171500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20231212 | 171400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20231212 | 171300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20231212 | 171200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20231212 | 171100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20231212 | 171000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20231212 | 170900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20231212 | 170800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20231212 | 170700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20231212 | 170600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20231212 | 170500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20231212 | 170400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20231212 | 170300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20231212 | 170200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20231212 | 170100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20231212 | 170000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20231212 | 165900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20231212 | 165800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20231212 | 165700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20231212 | 165600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20231212 | 165500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20231212 | 165400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20231212 | 165300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20231212 | 165200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20231212 | 165100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20231212 | 165000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20231212 | 164900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20231212 | 164800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20231212 | 164700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 2792 |
| 123 | 20231212 | 164600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20231212 | 164500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20231212 | 164400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20231212 | 164300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20231212 | 164200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20231212 | 164100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20231212 | 164000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20231212 | 163900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20231212 | 163800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20231212 | 163700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20231212 | 163600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20231212 | 163500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20231212 | 163400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20231212 | 163300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20231212 | 163200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20231212 | 163100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20231212 | 163000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20231212 | 162900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20231212 | 162800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20231212 | 162700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20231212 | 162600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20231212 | 162500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20231212 | 162400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20231212 | 162300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20231212 | 162200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20231212 | 162100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20231212 | 162000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20231212 | 161900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20231212 | 161800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20231212 | 161700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 2792 |
| 153 | 20231212 | 161600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20231212 | 161500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20231212 | 161400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20231212 | 161300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20231212 | 161200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20231212 | 161100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20231212 | 161000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20231212 | 160900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20231212 | 160800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20231212 | 160700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20231212 | 160600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20231212 | 160500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20231212 | 160400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20231212 | 160300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20231212 | 160200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20231212 | 160100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20231212 | 160000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20231212 | 155900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20231212 | 155800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20231212 | 155700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20231212 | 155600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20231212 | 155500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20231212 | 155400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20231212 | 155300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20231212 | 155200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20231212 | 155100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20231212 | 155000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20231212 | 154900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20231212 | 154800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20231212 | 154700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 2792 |
| 183 | 20231212 | 154600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20231212 | 154500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20231212 | 154400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20231212 | 154300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20231212 | 154200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20231212 | 154100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20231212 | 154000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20231212 | 153900 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20231212 | 153800 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20231212 | 153700 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20231212 | 153600 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20231212 | 153500 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20231212 | 153400 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20231212 | 153300 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20231212 | 153200 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20231212 | 153100 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20231212 | 153000 | 11480750000 | 86300 | 86300 | 86300 | 86300 | 2792 |
| 200 | 20231212 | 152900 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 201 | 20231212 | 152800 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 202 | 20231212 | 152700 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 203 | 20231212 | 152600 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 204 | 20231212 | 152500 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 205 | 20231212 | 152400 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 206 | 20231212 | 152300 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 207 | 20231212 | 152200 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 208 | 20231212 | 152100 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 209 | 20231212 | 152000 | 11239800400 | 86600 | 86600 | 86600 | 86600 | 0 |
| 210 | 20231212 | 151900 | 11239800400 | 86600 | 86600 | 86600 | 86300 | 704 |
| 211 | 20231212 | 151800 | 11178892800 | 86600 | 86700 | 86700 | 86500 | 1189 |
| 212 | 20231212 | 151700 | 11075918500 | 86700 | 86400 | 86700 | 86300 | 3382 |
| 213 | 20231212 | 151600 | 10783441200 | 86300 | 86200 | 86400 | 86100 | 2264 |
| 214 | 20231212 | 151500 | 10588155000 | 86200 | 86100 | 86200 | 85900 | 932 |
| 215 | 20231212 | 151400 | 10507896000 | 86000 | 86000 | 86000 | 85900 | 1873 |
| 216 | 20231212 | 151300 | 10346818300 | 86000 | 86000 | 86000 | 85900 | 414 |
| 217 | 20231212 | 151200 | 10311214900 | 86000 | 86000 | 86000 | 85900 | 2396 |
| 218 | 20231212 | 151100 | 10105174500 | 85900 | 85900 | 86000 | 85900 | 683 |
| 219 | 20231212 | 151000 | 10046479400 | 85800 | 85800 | 85900 | 85800 | 167 |
| 220 | 20231212 | 150900 | 10032142200 | 85800 | 85900 | 85900 | 85800 | 175 |
| 221 | 20231212 | 150800 | 10017110600 | 85800 | 85900 | 85900 | 85800 | 213 |
| 222 | 20231212 | 150700 | 9998819200 | 85800 | 85900 | 86000 | 85800 | 248 |
| 223 | 20231212 | 150600 | 9977520600 | 85900 | 86000 | 86000 | 85900 | 232 |
| 224 | 20231212 | 150500 | 9957569900 | 85900 | 86000 | 86000 | 85900 | 185 |
| 225 | 20231212 | 150400 | 9941661500 | 85900 | 86000 | 86000 | 85900 | 280 |
| 226 | 20231212 | 150300 | 9917592200 | 85900 | 85900 | 86000 | 85900 | 232 |
| 227 | 20231212 | 150200 | 9897655600 | 86000 | 85900 | 86000 | 85900 | 230 |
| 228 | 20231212 | 150100 | 9877881000 | 85900 | 85900 | 85900 | 85800 | 253 |
| 229 | 20231212 | 150000 | 9856148800 | 85800 | 85800 | 85900 | 85700 | 335 |
| 230 | 20231212 | 145900 | 9827391200 | 85800 | 85900 | 85900 | 85800 | 262 |
| 231 | 20231212 | 145800 | 9804900400 | 85800 | 85900 | 85900 | 85800 | 172 |
| 232 | 20231212 | 145700 | 9790127700 | 85800 | 85900 | 85900 | 85800 | 431 |
| 233 | 20231212 | 145600 | 9753121700 | 85900 | 85900 | 85900 | 85800 | 295 |
| 234 | 20231212 | 145500 | 9727786400 | 85800 | 85800 | 85900 | 85800 | 597 |
| 235 | 20231212 | 145400 | 9676508300 | 85800 | 85800 | 85900 | 85800 | 109 |
| 236 | 20231212 | 145300 | 9667151700 | 85800 | 85900 | 85900 | 85700 | 370 |
| 237 | 20231212 | 145200 | 9635383300 | 85700 | 85900 | 85900 | 85700 | 315 |
| 238 | 20231212 | 145100 | 9608337400 | 85900 | 85900 | 85900 | 85800 | 286 |
| 239 | 20231212 | 145000 | 9583783200 | 85800 | 85900 | 85900 | 85800 | 322 |
| 240 | 20231212 | 144900 | 9556132800 | 85800 | 85900 | 85900 | 85800 | 337 |
| 241 | 20231212 | 144800 | 9527189200 | 85800 | 85900 | 86000 | 85800 | 371 |
| 242 | 20231212 | 144700 | 9495308400 | 85900 | 85900 | 86000 | 85800 | 1193 |
| 243 | 20231212 | 144600 | 9392822200 | 85900 | 85900 | 86000 | 85800 | 299 |
| 244 | 20231212 | 144500 | 9367126100 | 85800 | 85900 | 85900 | 85700 | 1034 |
| 245 | 20231212 | 144400 | 9278319700 | 85800 | 85900 | 85900 | 85700 | 267 |
| 246 | 20231212 | 144300 | 9255399800 | 85900 | 85700 | 85900 | 85700 | 318 |
| 247 | 20231212 | 144200 | 9228114600 | 85700 | 85800 | 85900 | 85700 | 233 |
| 248 | 20231212 | 144100 | 9208117200 | 85800 | 85900 | 85900 | 85800 | 195 |
| 249 | 20231212 | 144000 | 9191374800 | 85800 | 85800 | 85900 | 85700 | 578 |
| 250 | 20231212 | 143900 | 9141755400 | 85700 | 85900 | 85900 | 85700 | 390 |
| 251 | 20231212 | 143800 | 9108282900 | 85900 | 85800 | 85900 | 85700 | 174 |
| 252 | 20231212 | 143700 | 9093344100 | 85800 | 85800 | 85900 | 85700 | 284 |
| 253 | 20231212 | 143600 | 9068959100 | 85700 | 85800 | 85800 | 85700 | 210 |
| 254 | 20231212 | 143500 | 9050949100 | 85800 | 85800 | 85800 | 85700 | 302 |
| 255 | 20231212 | 143400 | 9025045400 | 85800 | 85800 | 85900 | 85800 | 320 |
| 256 | 20231212 | 143300 | 8997572600 | 85800 | 85800 | 85900 | 85700 | 180 |
| 257 | 20231212 | 143200 | 8982121400 | 85800 | 85900 | 85900 | 85800 | 688 |
| 258 | 20231212 | 143100 | 8923073300 | 85800 | 85900 | 85900 | 85800 | 263 |
| 259 | 20231212 | 143000 | 8900491500 | 85800 | 85900 | 85900 | 85800 | 152 |
| 260 | 20231212 | 142900 | 8887436000 | 85900 | 85700 | 85900 | 85500 | 691 |
| 261 | 20231212 | 142800 | 8828215300 | 85700 | 85700 | 85800 | 85500 | 338 |
| 262 | 20231212 | 142700 | 8799255400 | 85700 | 85800 | 85900 | 85600 | 137 |
| 263 | 20231212 | 142600 | 8787506100 | 85700 | 85800 | 85900 | 85700 | 241 |
| 264 | 20231212 | 142500 | 8766818200 | 85900 | 85800 | 85900 | 85800 | 1331 |
| 265 | 20231212 | 142400 | 8652492000 | 85800 | 85800 | 85900 | 85700 | 173 |
| 266 | 20231212 | 142300 | 8637649900 | 85700 | 85900 | 85900 | 85600 | 239 |
| 267 | 20231212 | 142200 | 8617141400 | 85900 | 85900 | 85900 | 85800 | 147 |
| 268 | 20231212 | 142100 | 8604519100 | 85900 | 85800 | 85900 | 85800 | 190 |
| 269 | 20231212 | 142000 | 8588204300 | 85800 | 85800 | 85900 | 85700 | 342 |
| 270 | 20231212 | 141900 | 8558861400 | 85800 | 85900 | 85900 | 85700 | 226 |
| 271 | 20231212 | 141800 | 8539459600 | 85700 | 85900 | 85900 | 85700 | 290 |
| 272 | 20231212 | 141700 | 8514563800 | 85800 | 85700 | 85800 | 85600 | 510 |
| 273 | 20231212 | 141600 | 8470808900 | 85700 | 85600 | 85800 | 85600 | 272 |
| 274 | 20231212 | 141500 | 8447489200 | 85600 | 85600 | 85700 | 85600 | 106 |
| 275 | 20231212 | 141400 | 8438411100 | 85600 | 85700 | 85700 | 85600 | 98 |
| 276 | 20231212 | 141300 | 8430019700 | 85600 | 85700 | 85700 | 85600 | 349 |
| 277 | 20231212 | 141200 | 8400114800 | 85700 | 85600 | 85700 | 85600 | 82 |
| 278 | 20231212 | 141100 | 8393095500 | 85600 | 85700 | 85700 | 85600 | 181 |
| 279 | 20231212 | 141000 | 8377600500 | 85700 | 85600 | 85700 | 85600 | 111 |
| 280 | 20231212 | 140900 | 8368098700 | 85700 | 85600 | 85700 | 85600 | 131 |
| 281 | 20231212 | 140800 | 8356881800 | 85700 | 85700 | 85800 | 85600 | 231 |
| 282 | 20231212 | 140700 | 8337089900 | 85700 | 85700 | 85700 | 85700 | 112 |
| 283 | 20231212 | 140600 | 8327491500 | 85800 | 85800 | 85800 | 85700 | 90 |
| 284 | 20231212 | 140500 | 8319775000 | 85800 | 85600 | 85900 | 85600 | 311 |
| 285 | 20231212 | 140400 | 8293099800 | 85800 | 85600 | 85800 | 85600 | 30 |
| 286 | 20231212 | 140300 | 8290530400 | 85600 | 85700 | 85800 | 85600 | 864 |
| 287 | 20231212 | 140200 | 8216461500 | 85700 | 85700 | 85800 | 85700 | 187 |
| 288 | 20231212 | 140100 | 8200433600 | 85700 | 85800 | 85900 | 85700 | 1462 |
| 289 | 20231212 | 140000 | 8074991700 | 85800 | 85800 | 85900 | 85800 | 269 |
| 290 | 20231212 | 135900 | 8051902600 | 85800 | 85900 | 85900 | 85800 | 131 |
| 291 | 20231212 | 135800 | 8040660400 | 85900 | 85800 | 86000 | 85800 | 1507 |
| 292 | 20231212 | 135700 | 7911221200 | 85800 | 85800 | 85900 | 85800 | 63 |
| 293 | 20231212 | 135600 | 7905815300 | 85800 | 85900 | 85900 | 85800 | 178 |
| 294 | 20231212 | 135500 | 7890538800 | 85900 | 85900 | 85900 | 85800 | 370 |
| 295 | 20231212 | 135400 | 7858763700 | 86000 | 85900 | 86000 | 85900 | 1110 |
| 296 | 20231212 | 135300 | 7763413300 | 85900 | 85800 | 86000 | 85700 | 2637 |
| 297 | 20231212 | 135200 | 7536956600 | 85800 | 85700 | 85800 | 85700 | 687 |
| 298 | 20231212 | 135100 | 7478038900 | 85700 | 85600 | 85800 | 85600 | 1358 |
| 299 | 20231212 | 135000 | 7361681000 | 85500 | 85500 | 85600 | 85500 | 77 |
| 300 | 20231212 | 134900 | 7355097200 | 85500 | 85600 | 85600 | 85500 | 148 |
| 301 | 20231212 | 134800 | 7342436600 | 85500 | 85300 | 85600 | 85300 | 618 |
| 302 | 20231212 | 134700 | 7289602900 | 85300 | 85400 | 85400 | 85200 | 345 |
| 303 | 20231212 | 134600 | 7260149400 | 85300 | 85400 | 85400 | 85300 | 100 |
| 304 | 20231212 | 134500 | 7251618900 | 85300 | 85300 | 85400 | 85200 | 163 |
| 305 | 20231212 | 134400 | 7237722500 | 85300 | 85300 | 85400 | 85200 | 337 |
| 306 | 20231212 | 134300 | 7208988700 | 85300 | 85300 | 85300 | 85200 | 131 |
| 307 | 20231212 | 134200 | 7197821200 | 85200 | 85300 | 85300 | 85200 | 243 |
| 308 | 20231212 | 134100 | 7177115500 | 85200 | 85200 | 85300 | 85200 | 378 |
| 309 | 20231212 | 134000 | 7144909400 | 85200 | 85300 | 85300 | 85200 | 82 |
| 310 | 20231212 | 133900 | 7137919500 | 85300 | 85200 | 85300 | 85200 | 142 |
| 311 | 20231212 | 133800 | 7125809900 | 85200 | 85200 | 85400 | 85200 | 72 |
| 312 | 20231212 | 133700 | 7119671000 | 85200 | 85200 | 85200 | 85200 | 362 |
| 313 | 20231212 | 133600 | 7088828600 | 85300 | 85200 | 85300 | 85200 | 85 |
| 314 | 20231212 | 133500 | 7081581300 | 85300 | 85300 | 85400 | 85200 | 197 |
| 315 | 20231212 | 133400 | 7064780600 | 85300 | 85200 | 85300 | 85200 | 208 |
| 316 | 20231212 | 133300 | 7047038300 | 85200 | 85100 | 85400 | 85100 | 408 |
| 317 | 20231212 | 133200 | 7012282300 | 85100 | 85300 | 85300 | 85100 | 445 |
| 318 | 20231212 | 133100 | 6974368900 | 85300 | 85400 | 85400 | 85300 | 107 |
| 319 | 20231212 | 133000 | 6965241500 | 85200 | 85200 | 85300 | 85200 | 82 |
| 320 | 20231212 | 132900 | 6958255000 | 85200 | 85300 | 85300 | 85200 | 161 |
| 321 | 20231212 | 132800 | 6944531100 | 85300 | 85200 | 85300 | 85100 | 110 |
| 322 | 20231212 | 132700 | 6935153900 | 85300 | 85200 | 85300 | 85100 | 56 |
| 323 | 20231212 | 132600 | 6930387600 | 85200 | 85300 | 85300 | 85200 | 70 |
| 324 | 20231212 | 132500 | 6924423100 | 85300 | 85200 | 85400 | 85200 | 92 |
| 325 | 20231212 | 132400 | 6916578200 | 85300 | 85400 | 85400 | 85300 | 220 |
| 326 | 20231212 | 132300 | 6897806700 | 85300 | 85100 | 85300 | 85100 | 176 |
| 327 | 20231212 | 132200 | 6882819300 | 85200 | 85200 | 85500 | 85200 | 1093 |
| 328 | 20231212 | 132100 | 6789654100 | 85200 | 85400 | 85400 | 85200 | 89 |
| 329 | 20231212 | 132000 | 6782057100 | 85400 | 85500 | 85500 | 85400 | 97 |
| 330 | 20231212 | 131900 | 6773773100 | 85400 | 85500 | 85500 | 85400 | 93 |
| 331 | 20231212 | 131800 | 6765830200 | 85400 | 85400 | 85500 | 85300 | 83 |
| 332 | 20231212 | 131700 | 6758742000 | 85400 | 85500 | 85500 | 85300 | 84 |
| 333 | 20231212 | 131600 | 6751574300 | 85500 | 85500 | 85600 | 85300 | 369 |
| 334 | 20231212 | 131500 | 6720018700 | 85500 | 85400 | 85500 | 85400 | 93 |
| 335 | 20231212 | 131400 | 6712074800 | 85400 | 85300 | 85400 | 85200 | 216 |
| 336 | 20231212 | 131300 | 6693637000 | 85300 | 85200 | 85400 | 85200 | 110 |
| 337 | 20231212 | 131200 | 6684251300 | 85500 | 85500 | 85500 | 85200 | 387 |
| 338 | 20231212 | 131100 | 6651264800 | 85300 | 85500 | 85600 | 85300 | 74 |
| 339 | 20231212 | 131000 | 6644946600 | 85500 | 85300 | 85500 | 85300 | 122 |
| 340 | 20231212 | 130900 | 6634525500 | 85600 | 85600 | 85600 | 85300 | 242 |
| 341 | 20231212 | 130800 | 6613857800 | 85500 | 85600 | 85600 | 85500 | 65 |
| 342 | 20231212 | 130700 | 6608299300 | 85600 | 85500 | 85600 | 85500 | 201 |
| 343 | 20231212 | 130600 | 6591099500 | 85500 | 85600 | 85600 | 85500 | 146 |
| 344 | 20231212 | 130500 | 6578605500 | 85600 | 85600 | 85600 | 85500 | 74 |
| 345 | 20231212 | 130400 | 6572277700 | 85600 | 85600 | 85600 | 85500 | 73 |
| 346 | 20231212 | 130300 | 6566035600 | 85600 | 85600 | 85600 | 85500 | 75 |
| 347 | 20231212 | 130200 | 6559621800 | 85600 | 85600 | 85600 | 85500 | 177 |
| 348 | 20231212 | 130100 | 6544473000 | 85600 | 85600 | 85700 | 85500 | 263 |
| 349 | 20231212 | 130000 | 6521962600 | 85600 | 85600 | 85700 | 85600 | 129 |
| 350 | 20231212 | 125900 | 6510919500 | 85700 | 85700 | 85700 | 85600 | 212 |
| 351 | 20231212 | 125800 | 6492754700 | 85800 | 85600 | 85800 | 85500 | 696 |
| 352 | 20231212 | 125700 | 6433110900 | 85600 | 85600 | 85600 | 85400 | 251 |
| 353 | 20231212 | 125600 | 6411640600 | 85700 | 85700 | 85700 | 85600 | 82 |
| 354 | 20231212 | 125500 | 6404619000 | 85700 | 85600 | 85700 | 85600 | 100 |
| 355 | 20231212 | 125400 | 6396058400 | 85600 | 85500 | 85700 | 85500 | 75 |
| 356 | 20231212 | 125300 | 6389634000 | 85600 | 85700 | 85700 | 85500 | 65 |
| 357 | 20231212 | 125200 | 6384071000 | 85700 | 85600 | 85700 | 85600 | 244 |
| 358 | 20231212 | 125100 | 6363164600 | 85600 | 85600 | 85600 | 85600 | 54 |
| 359 | 20231212 | 125000 | 6358542200 | 85600 | 85500 | 85700 | 85500 | 116 |
| 360 | 20231212 | 124900 | 6348620900 | 85500 | 85600 | 85600 | 85500 | 114 |
| 361 | 20231212 | 124800 | 6338864100 | 85600 | 85600 | 85600 | 85500 | 24 |
| 362 | 20231212 | 124700 | 6336809800 | 85500 | 85500 | 85700 | 85500 | 722 |
| 363 | 20231212 | 124600 | 6274941500 | 85500 | 85600 | 85600 | 85500 | 39 |
| 364 | 20231212 | 124500 | 6271604500 | 85600 | 85600 | 85700 | 85600 | 200 |
| 365 | 20231212 | 124400 | 6254479800 | 85600 | 85600 | 85700 | 85500 | 97 |
| 366 | 20231212 | 124300 | 6246176600 | 85600 | 85600 | 85700 | 85500 | 43 |
| 367 | 20231212 | 124200 | 6242496000 | 85600 | 85500 | 85600 | 85500 | 949 |
| 368 | 20231212 | 124100 | 6161265000 | 85500 | 85600 | 85600 | 85300 | 83 |
| 369 | 20231212 | 124000 | 6154171200 | 85500 | 85400 | 85500 | 85400 | 108 |
| 370 | 20231212 | 123900 | 6144939700 | 85400 | 85500 | 85500 | 85400 | 145 |
| 371 | 20231212 | 123800 | 6132545300 | 85500 | 85600 | 85600 | 85500 | 61 |
| 372 | 20231212 | 123700 | 6127329100 | 85600 | 85500 | 85600 | 85500 | 70 |
| 373 | 20231212 | 123600 | 6121340500 | 85500 | 85400 | 85600 | 85400 | 674 |
| 374 | 20231212 | 123500 | 6063710200 | 85400 | 85300 | 85500 | 85300 | 94 |
| 375 | 20231212 | 123400 | 6055680200 | 85300 | 85400 | 85400 | 85300 | 209 |
| 376 | 20231212 | 123300 | 6037832100 | 85500 | 85500 | 85500 | 85400 | 104 |
| 377 | 20231212 | 123200 | 6028949400 | 85400 | 85500 | 85500 | 85400 | 65 |
| 378 | 20231212 | 123100 | 6023394600 | 85500 | 85300 | 85500 | 85300 | 58 |
| 379 | 20231212 | 123000 | 6018438300 | 85300 | 85300 | 85400 | 85300 | 192 |
| 380 | 20231212 | 122900 | 6002042800 | 85400 | 85300 | 85400 | 85300 | 43 |
| 381 | 20231212 | 122800 | 5998374600 | 85400 | 85300 | 85400 | 85200 | 59 |
| 382 | 20231212 | 122700 | 5993341800 | 85300 | 85200 | 85300 | 85200 | 43 |
| 383 | 20231212 | 122600 | 5989674400 | 85200 | 85200 | 85300 | 85200 | 59 |
| 384 | 20231212 | 122500 | 5984645700 | 85300 | 85200 | 85300 | 85200 | 102 |
| 385 | 20231212 | 122400 | 5975951300 | 85200 | 85200 | 85300 | 85200 | 5 |
| 386 | 20231212 | 122300 | 5975525000 | 85100 | 85100 | 85100 | 85100 | 32 |
| 387 | 20231212 | 122200 | 5972801800 | 85100 | 85200 | 85300 | 85100 | 99 |
| 388 | 20231212 | 122100 | 5964364200 | 85300 | 85200 | 85300 | 85100 | 21 |
| 389 | 20231212 | 122000 | 5962575100 | 85200 | 85200 | 85200 | 85000 | 178 |
| 390 | 20231212 | 121900 | 5947413600 | 85200 | 85000 | 85300 | 85000 | 61 |
| 391 | 20231212 | 121800 | 5942221300 | 85000 | 85400 | 85400 | 85000 | 231 |
| 392 | 20231212 | 121700 | 5922571100 | 85300 | 85200 | 85300 | 85200 | 221 |
| 393 | 20231212 | 121600 | 5903725100 | 85200 | 85100 | 85200 | 85100 | 31 |
| 394 | 20231212 | 121500 | 5901084200 | 85100 | 85100 | 85100 | 84900 | 64 |
| 395 | 20231212 | 121400 | 5895641400 | 85100 | 84900 | 85100 | 84900 | 123 |
| 396 | 20231212 | 121300 | 5885179400 | 84900 | 84900 | 85100 | 84900 | 73 |
| 397 | 20231212 | 121200 | 5878972300 | 84900 | 84900 | 85000 | 84900 | 50 |
| 398 | 20231212 | 121100 | 5874726200 | 84900 | 85000 | 85000 | 84900 | 35 |
| 399 | 20231212 | 121000 | 5871751900 | 84900 | 84900 | 85200 | 84900 | 138 |
| 400 | 20231212 | 120900 | 5860017200 | 84900 | 85000 | 85000 | 84900 | 874 |
| 401 | 20231212 | 120800 | 5785814100 | 85000 | 85000 | 85000 | 84900 | 85 |
| 402 | 20231212 | 120700 | 5778589400 | 85000 | 85000 | 85100 | 85000 | 102 |
| 403 | 20231212 | 120600 | 5769918900 | 85000 | 85100 | 85100 | 85000 | 144 |
| 404 | 20231212 | 120500 | 5757666900 | 85200 | 85100 | 85300 | 85100 | 69 |
| 405 | 20231212 | 120400 | 5751788200 | 85100 | 85100 | 85100 | 85100 | 20 |
| 406 | 20231212 | 120300 | 5750086200 | 85200 | 85200 | 85200 | 85100 | 76 |
| 407 | 20231212 | 120200 | 5743613600 | 85200 | 85100 | 85200 | 85100 | 49 |
| 408 | 20231212 | 120100 | 5739442000 | 85100 | 85200 | 85200 | 85100 | 41 |
| 409 | 20231212 | 120000 | 5735950900 | 85100 | 85200 | 85200 | 85100 | 41 |
| 410 | 20231212 | 115900 | 5732460200 | 85100 | 85100 | 85200 | 85100 | 109 |
| 411 | 20231212 | 115800 | 5723184200 | 85100 | 85200 | 85200 | 85100 | 9 |
| 412 | 20231212 | 115700 | 5722417700 | 85100 | 85100 | 85200 | 85100 | 66 |
| 413 | 20231212 | 115600 | 5716800800 | 85100 | 85100 | 85100 | 85100 | 53 |
| 414 | 20231212 | 115500 | 5712290500 | 85100 | 85100 | 85200 | 85100 | 13 |
| 415 | 20231212 | 115400 | 5711183500 | 85100 | 85100 | 85100 | 85000 | 91 |
| 416 | 20231212 | 115300 | 5703441000 | 85100 | 85200 | 85200 | 85100 | 53 |
| 417 | 20231212 | 115200 | 5698930300 | 85200 | 85100 | 85200 | 85000 | 23 |
| 418 | 20231212 | 115100 | 5696973000 | 85100 | 85100 | 85100 | 85000 | 121 |
| 419 | 20231212 | 115000 | 5686683700 | 85000 | 85100 | 85100 | 85000 | 30 |
| 420 | 20231212 | 114900 | 5684133200 | 85000 | 85100 | 85100 | 85000 | 128 |
| 421 | 20231212 | 114800 | 5673251100 | 85000 | 85000 | 85100 | 84900 | 418 |
| 422 | 20231212 | 114700 | 5637722000 | 85000 | 84900 | 85000 | 84900 | 44 |
| 423 | 20231212 | 114600 | 5633984500 | 84900 | 85000 | 85000 | 84900 | 5 |
| 424 | 20231212 | 114500 | 5633559800 | 84900 | 85000 | 85000 | 84900 | 76 |
| 425 | 20231212 | 114400 | 5627104100 | 84900 | 85000 | 85000 | 84900 | 59 |
| 426 | 20231212 | 114300 | 5622092700 | 85000 | 84900 | 85000 | 84900 | 90 |
| 427 | 20231212 | 114200 | 5614451200 | 84900 | 84800 | 85000 | 84800 | 228 |
| 428 | 20231212 | 114100 | 5595087800 | 85000 | 84800 | 85000 | 84800 | 59 |
| 429 | 20231212 | 114000 | 5590083200 | 84900 | 84900 | 85000 | 84900 | 140 |
| 430 | 20231212 | 113900 | 5578196100 | 85000 | 84900 | 85000 | 84800 | 157 |
| 431 | 20231212 | 113800 | 5564866600 | 84800 | 84900 | 85000 | 84800 | 231 |
| 432 | 20231212 | 113700 | 5545254500 | 84900 | 85100 | 85100 | 84900 | 2525 |
| 433 | 20231212 | 113600 | 5330661600 | 85100 | 85100 | 85300 | 85100 | 3245 |
| 434 | 20231212 | 113500 | 5054487800 | 85100 | 85200 | 85200 | 85100 | 42 |
| 435 | 20231212 | 113400 | 5050910800 | 85200 | 85300 | 85300 | 85100 | 146 |
| 436 | 20231212 | 113300 | 5038468500 | 85200 | 85100 | 85300 | 85100 | 139 |
| 437 | 20231212 | 113200 | 5026628000 | 85200 | 85200 | 85300 | 85100 | 68 |
| 438 | 20231212 | 113100 | 5020834500 | 85100 | 85100 | 85300 | 85100 | 370 |
| 439 | 20231212 | 113000 | 4989342700 | 85100 | 85200 | 85200 | 85100 | 159 |
| 440 | 20231212 | 112900 | 4975810900 | 85200 | 85200 | 85200 | 85100 | 164 |
| 441 | 20231212 | 112800 | 4961838900 | 85300 | 85200 | 85300 | 85200 | 17 |
| 442 | 20231212 | 112700 | 4960390100 | 85200 | 85200 | 85300 | 85100 | 666 |
| 443 | 20231212 | 112600 | 4903698200 | 85100 | 85100 | 85200 | 85100 | 53 |
| 444 | 20231212 | 112500 | 4899187800 | 85200 | 85300 | 85300 | 85200 | 151 |
| 445 | 20231212 | 112400 | 4886322300 | 85300 | 85300 | 85400 | 85100 | 627 |
| 446 | 20231212 | 112300 | 4832869900 | 85400 | 85300 | 85400 | 85300 | 48 |
| 447 | 20231212 | 112200 | 4828775300 | 85300 | 85300 | 85400 | 85300 | 42 |
| 448 | 20231212 | 112100 | 4825189900 | 85400 | 85400 | 85400 | 85300 | 57 |
| 449 | 20231212 | 112000 | 4820324800 | 85400 | 85400 | 85400 | 85300 | 96 |
| 450 | 20231212 | 111900 | 4812126500 | 85400 | 85400 | 85400 | 85200 | 100 |
| 451 | 20231212 | 111800 | 4803586900 | 85400 | 85400 | 85500 | 85400 | 33 |
| 452 | 20231212 | 111700 | 4800768500 | 85400 | 85400 | 85500 | 85300 | 51 |
| 453 | 20231212 | 111600 | 4796415200 | 85400 | 85400 | 85400 | 85400 | 19 |
| 454 | 20231212 | 111500 | 4794792600 | 85400 | 85500 | 85600 | 85400 | 95 |
| 455 | 20231212 | 111400 | 4786664800 | 85500 | 85400 | 85500 | 85300 | 136 |
| 456 | 20231212 | 111300 | 4775061400 | 85300 | 85300 | 85500 | 85300 | 287 |
| 457 | 20231212 | 111200 | 4750548100 | 85300 | 85400 | 85400 | 85200 | 579 |
| 458 | 20231212 | 111100 | 4701207900 | 85500 | 85400 | 85500 | 85300 | 246 |
| 459 | 20231212 | 111000 | 4680206300 | 85400 | 85300 | 85400 | 85300 | 93 |
| 460 | 20231212 | 110900 | 4672267400 | 85400 | 85400 | 85400 | 85300 | 130 |
| 461 | 20231212 | 110800 | 4661167400 | 85400 | 85400 | 85500 | 85400 | 797 |
| 462 | 20231212 | 110700 | 4593060600 | 85400 | 85400 | 85500 | 85400 | 507 |
| 463 | 20231212 | 110600 | 4549760000 | 85400 | 85200 | 85500 | 85200 | 67 |
| 464 | 20231212 | 110500 | 4544037000 | 85200 | 85300 | 85600 | 85200 | 880 |
| 465 | 20231212 | 110400 | 4468905300 | 85300 | 85300 | 85400 | 85300 | 116 |
| 466 | 20231212 | 110300 | 4459000100 | 85400 | 85500 | 85500 | 85300 | 45 |
| 467 | 20231212 | 110200 | 4455158100 | 85400 | 85400 | 85500 | 85300 | 183 |
| 468 | 20231212 | 110100 | 4439536800 | 85500 | 85500 | 85500 | 85400 | 39 |
| 469 | 20231212 | 110000 | 4436205400 | 85400 | 85400 | 85500 | 85400 | 60 |
| 470 | 20231212 | 105900 | 4431079200 | 85400 | 85400 | 85500 | 85400 | 36 |
| 471 | 20231212 | 105800 | 4428004400 | 85400 | 85300 | 85400 | 85300 | 100 |
| 472 | 20231212 | 105700 | 4419466100 | 85300 | 85200 | 85500 | 85200 | 64 |
| 473 | 20231212 | 105600 | 4414001000 | 85200 | 85500 | 85600 | 85200 | 1074 |
| 474 | 20231212 | 105500 | 4322185000 | 85600 | 85400 | 85600 | 85400 | 199 |
| 475 | 20231212 | 105400 | 4305167700 | 85400 | 85500 | 85500 | 85400 | 200 |
| 476 | 20231212 | 105300 | 4288081600 | 85500 | 85500 | 85500 | 85400 | 170 |
| 477 | 20231212 | 105200 | 4273547100 | 85500 | 85600 | 85600 | 85500 | 606 |
| 478 | 20231212 | 105100 | 4221728900 | 85500 | 85500 | 85600 | 85400 | 378 |
| 479 | 20231212 | 105000 | 4189389000 | 85500 | 85400 | 85600 | 85400 | 141 |
| 480 | 20231212 | 104900 | 4177335600 | 85400 | 85500 | 85500 | 85400 | 242 |
| 481 | 20231212 | 104800 | 4156646100 | 85500 | 85600 | 85600 | 85400 | 768 |
| 482 | 20231212 | 104700 | 4091015200 | 85500 | 85400 | 85500 | 85400 | 499 |
| 483 | 20231212 | 104600 | 4048360400 | 85400 | 85100 | 85400 | 85000 | 1711 |
| 484 | 20231212 | 104500 | 3902419700 | 85100 | 85000 | 85100 | 85000 | 280 |
| 485 | 20231212 | 104400 | 3878595500 | 85000 | 84900 | 85000 | 84700 | 686 |
| 486 | 20231212 | 104300 | 3820417600 | 84900 | 85000 | 85000 | 84900 | 397 |
| 487 | 20231212 | 104200 | 3786673000 | 84900 | 84900 | 84900 | 84900 | 215 |
| 488 | 20231212 | 104100 | 3768419500 | 85000 | 84900 | 85000 | 84900 | 39 |
| 489 | 20231212 | 104000 | 3765107400 | 84900 | 84900 | 85000 | 84800 | 627 |
| 490 | 20231212 | 103900 | 3711848300 | 84800 | 84800 | 84900 | 84800 | 210 |
| 491 | 20231212 | 103800 | 3694039000 | 84800 | 84700 | 84800 | 84600 | 271 |
| 492 | 20231212 | 103700 | 3671077200 | 84700 | 84700 | 84800 | 84700 | 521 |
| 493 | 20231212 | 103600 | 3626948200 | 84700 | 84700 | 84800 | 84700 | 156 |
| 494 | 20231212 | 103500 | 3613734300 | 84700 | 84600 | 84700 | 84600 | 264 |
| 495 | 20231212 | 103400 | 3591391000 | 84600 | 84700 | 84700 | 84600 | 75 |
| 496 | 20231212 | 103300 | 3585045000 | 84700 | 84600 | 84800 | 84600 | 545 |
| 497 | 20231212 | 103200 | 3538906100 | 84700 | 84700 | 84700 | 84600 | 198 |
| 498 | 20231212 | 103100 | 3522152000 | 84700 | 84800 | 84800 | 84700 | 422 |
| 499 | 20231212 | 103000 | 3486404100 | 84800 | 84800 | 84800 | 84700 | 50 |
| 500 | 20231212 | 102900 | 3482167000 | 84700 | 84600 | 84700 | 84600 | 137 |
| 501 | 20231212 | 102800 | 3470565000 | 84600 | 84800 | 84900 | 84600 | 806 |
| 502 | 20231212 | 102700 | 3402255700 | 84900 | 84900 | 84900 | 84800 | 175 |
| 503 | 20231212 | 102600 | 3387411200 | 84900 | 85100 | 85100 | 84800 | 4251 |
| 504 | 20231212 | 102500 | 3026055200 | 85100 | 85100 | 85200 | 85100 | 311 |
| 505 | 20231212 | 102400 | 2999587400 | 85200 | 85100 | 85200 | 85100 | 54 |
| 506 | 20231212 | 102300 | 2994991600 | 85100 | 85100 | 85200 | 85100 | 73 |
| 507 | 20231212 | 102200 | 2988778300 | 85100 | 85100 | 85200 | 85100 | 45 |
| 508 | 20231212 | 102100 | 2984948100 | 85200 | 85200 | 85300 | 85200 | 21 |
| 509 | 20231212 | 102000 | 2983158600 | 85200 | 85100 | 85200 | 85100 | 343 |
| 510 | 20231212 | 101900 | 2953961300 | 85100 | 85100 | 85200 | 85100 | 31 |
| 511 | 20231212 | 101800 | 2951322900 | 85200 | 85100 | 85200 | 85100 | 94 |
| 512 | 20231212 | 101700 | 2943320000 | 85200 | 85100 | 85200 | 85100 | 80 |
| 513 | 20231212 | 101600 | 2936505300 | 85100 | 85200 | 85200 | 85100 | 346 |
| 514 | 20231212 | 101500 | 2907028800 | 85200 | 85200 | 85300 | 85200 | 140 |
| 515 | 20231212 | 101400 | 2895100200 | 85200 | 85200 | 85300 | 85200 | 476 |
| 516 | 20231212 | 101300 | 2854543500 | 85200 | 85300 | 85300 | 85200 | 72 |
| 517 | 20231212 | 101200 | 2848405100 | 85100 | 85200 | 85200 | 85100 | 574 |
| 518 | 20231212 | 101100 | 2799540900 | 85200 | 85200 | 85300 | 85100 | 523 |
| 519 | 20231212 | 101000 | 2755005900 | 85200 | 85200 | 85300 | 85200 | 94 |
| 520 | 20231212 | 100900 | 2746994100 | 85200 | 85200 | 85300 | 85200 | 116 |
| 521 | 20231212 | 100800 | 2737109400 | 85200 | 85200 | 85300 | 85200 | 84 |
| 522 | 20231212 | 100700 | 2729950300 | 85200 | 85200 | 85300 | 85200 | 35 |
| 523 | 20231212 | 100600 | 2726968000 | 85300 | 85300 | 85300 | 85200 | 32 |
| 524 | 20231212 | 100500 | 2724240900 | 85300 | 85200 | 85300 | 85200 | 75 |
| 525 | 20231212 | 100400 | 2717850100 | 85200 | 85100 | 85300 | 85100 | 404 |
| 526 | 20231212 | 100300 | 2683425200 | 85200 | 85100 | 85200 | 85100 | 84 |
| 527 | 20231212 | 100200 | 2676276100 | 85000 | 85100 | 85200 | 85000 | 145 |
| 528 | 20231212 | 100100 | 2663933300 | 85100 | 85100 | 85200 | 85100 | 157 |
| 529 | 20231212 | 100000 | 2650572400 | 85000 | 85100 | 85100 | 85000 | 563 |
| 530 | 20231212 | 095900 | 2602672600 | 85100 | 85000 | 85100 | 85000 | 50 |
| 531 | 20231212 | 095800 | 2598419600 | 85100 | 85100 | 85100 | 85000 | 173 |
| 532 | 20231212 | 095700 | 2583703200 | 85100 | 85200 | 85200 | 85100 | 351 |
| 533 | 20231212 | 095600 | 2553828000 | 85200 | 85100 | 85200 | 85100 | 20 |
| 534 | 20231212 | 095500 | 2552125400 | 85100 | 85100 | 85200 | 85000 | 284 |
| 535 | 20231212 | 095400 | 2527963300 | 85000 | 85000 | 85100 | 85000 | 222 |
| 536 | 20231212 | 095300 | 2509092900 | 85000 | 85000 | 85100 | 85000 | 491 |
| 537 | 20231212 | 095200 | 2467357600 | 85000 | 85100 | 85100 | 85000 | 281 |
| 538 | 20231212 | 095100 | 2443450600 | 85100 | 85100 | 85200 | 85100 | 418 |
| 539 | 20231212 | 095000 | 2407878100 | 85100 | 85200 | 85200 | 85100 | 721 |
| 540 | 20231212 | 094900 | 2346479500 | 85200 | 85200 | 85300 | 85200 | 162 |
| 541 | 20231212 | 094800 | 2332676800 | 85300 | 85300 | 85400 | 85300 | 326 |
| 542 | 20231212 | 094700 | 2304868300 | 85400 | 85300 | 85400 | 85300 | 149 |
| 543 | 20231212 | 094600 | 2292158100 | 85300 | 85300 | 85400 | 85300 | 117 |
| 544 | 20231212 | 094500 | 2282175000 | 85300 | 85500 | 85500 | 85300 | 322 |
| 545 | 20231212 | 094400 | 2254698900 | 85500 | 85500 | 85600 | 85500 | 156 |
| 546 | 20231212 | 094300 | 2241360500 | 85500 | 85500 | 85600 | 85500 | 234 |
| 547 | 20231212 | 094200 | 2221353200 | 85500 | 85500 | 85600 | 85500 | 176 |
| 548 | 20231212 | 094100 | 2206303900 | 85500 | 85400 | 85500 | 85400 | 91 |
| 549 | 20231212 | 094000 | 2198526200 | 85400 | 85400 | 85400 | 85300 | 310 |
| 550 | 20231212 | 093900 | 2172055200 | 85400 | 85500 | 85500 | 85300 | 63 |
| 551 | 20231212 | 093800 | 2166675200 | 85600 | 85500 | 85600 | 85300 | 457 |
| 552 | 20231212 | 093700 | 2127631200 | 85500 | 85500 | 85600 | 85400 | 206 |
| 553 | 20231212 | 093600 | 2110020600 | 85400 | 85400 | 85500 | 85400 | 237 |
| 554 | 20231212 | 093500 | 2089779000 | 85500 | 85600 | 85600 | 85400 | 265 |
| 555 | 20231212 | 093400 | 2067122900 | 85600 | 85600 | 85600 | 85500 | 271 |
| 556 | 20231212 | 093300 | 2043928600 | 85700 | 85700 | 85800 | 85700 | 84 |
| 557 | 20231212 | 093200 | 2036728800 | 85700 | 85600 | 85700 | 85600 | 169 |
| 558 | 20231212 | 093100 | 2022252300 | 85600 | 85700 | 85700 | 85600 | 116 |
| 559 | 20231212 | 093000 | 2012317100 | 85600 | 85500 | 85700 | 85500 | 754 |
| 560 | 20231212 | 092900 | 1947797000 | 85400 | 85300 | 85500 | 85200 | 457 |
| 561 | 20231212 | 092800 | 1908811300 | 85200 | 85300 | 85300 | 85200 | 202 |
| 562 | 20231212 | 092700 | 1891593200 | 85300 | 85200 | 85300 | 85200 | 555 |
| 563 | 20231212 | 092600 | 1844306500 | 85200 | 85200 | 85200 | 85200 | 360 |
| 564 | 20231212 | 092500 | 1813634500 | 85300 | 85400 | 85500 | 85100 | 1066 |
| 565 | 20231212 | 092400 | 1722734400 | 85300 | 85300 | 85300 | 85200 | 196 |
| 566 | 20231212 | 092300 | 1706018300 | 85300 | 85500 | 85600 | 85300 | 329 |
| 567 | 20231212 | 092200 | 1677900700 | 85500 | 85600 | 85600 | 85500 | 54 |
| 568 | 20231212 | 092100 | 1673282300 | 85600 | 85600 | 85600 | 85500 | 302 |
| 569 | 20231212 | 092000 | 1647442500 | 85600 | 85700 | 85800 | 85600 | 86 |
| 570 | 20231212 | 091900 | 1640073200 | 85800 | 85500 | 85800 | 85500 | 510 |
| 571 | 20231212 | 091800 | 1596384400 | 85500 | 85200 | 85500 | 85200 | 231 |
| 572 | 20231212 | 091700 | 1576669500 | 85200 | 85300 | 85300 | 85200 | 357 |
| 573 | 20231212 | 091600 | 1546244500 | 85300 | 85400 | 85400 | 85300 | 227 |
| 574 | 20231212 | 091500 | 1526877000 | 85400 | 85500 | 85600 | 85400 | 583 |
| 575 | 20231212 | 091400 | 1477048100 | 85500 | 85700 | 85700 | 85500 | 263 |
| 576 | 20231212 | 091300 | 1454527000 | 85700 | 85900 | 85900 | 85700 | 818 |
| 577 | 20231212 | 091200 | 1384305600 | 85900 | 85800 | 85900 | 85800 | 322 |
| 578 | 20231212 | 091100 | 1356669500 | 85900 | 85800 | 85900 | 85800 | 225 |
| 579 | 20231212 | 091000 | 1337346000 | 85800 | 85800 | 85800 | 85500 | 591 |
| 580 | 20231212 | 090900 | 1286720200 | 85900 | 85500 | 85900 | 85500 | 1010 |
| 581 | 20231212 | 090800 | 1200103300 | 85600 | 85600 | 85700 | 85500 | 481 |
| 582 | 20231212 | 090700 | 1158925700 | 85600 | 85600 | 85700 | 85500 | 556 |
| 583 | 20231212 | 090600 | 1111317200 | 85700 | 85700 | 85800 | 85600 | 610 |
| 584 | 20231212 | 090500 | 1059083300 | 85700 | 85800 | 85900 | 85700 | 586 |
| 585 | 20231212 | 090400 | 1008819300 | 85800 | 85800 | 86000 | 85700 | 812 |
| 586 | 20231212 | 090300 | 939183700 | 85800 | 85900 | 86000 | 85800 | 426 |
| 587 | 20231212 | 090200 | 902608200 | 85900 | 86700 | 87000 | 85700 | 1431 |
| 588 | 20231212 | 090100 | 778680700 | 86700 | 86000 | 86900 | 85700 | 4948 |
| 589 | 20231212 | 090000 | 350606700 | 86300 | 86000 | 86300 | 85700 | 4075 |