34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 4950 |
| 3 | 20240321 | 184600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240321 | 184500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240321 | 184400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240321 | 184300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240321 | 184200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240321 | 184100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240321 | 184000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240321 | 183900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240321 | 183800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240321 | 183700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240321 | 183600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240321 | 183500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240321 | 183400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240321 | 183300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240321 | 183200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240321 | 183100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240321 | 183000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240321 | 182900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240321 | 182800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240321 | 182700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240321 | 182600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240321 | 182500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240321 | 182400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240321 | 182300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240321 | 182200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240321 | 182100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240321 | 182000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240321 | 181900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240321 | 181800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240321 | 181700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 4950 |
| 33 | 20240321 | 181600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240321 | 181500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240321 | 181400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240321 | 181300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240321 | 181200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240321 | 181100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240321 | 181000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240321 | 180900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240321 | 180800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240321 | 180700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240321 | 180600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240321 | 180500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240321 | 180400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240321 | 180300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240321 | 180200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240321 | 180100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240321 | 180000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240321 | 175900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240321 | 175800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240321 | 175700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240321 | 175600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240321 | 175500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240321 | 175400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240321 | 175300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240321 | 175200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240321 | 175100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240321 | 175000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240321 | 174900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240321 | 174800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240321 | 174700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 4950 |
| 63 | 20240321 | 174600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240321 | 174500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240321 | 174400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240321 | 174300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240321 | 174200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240321 | 174100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240321 | 174000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240321 | 173900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240321 | 173800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240321 | 173700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240321 | 173600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240321 | 173500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240321 | 173400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240321 | 173300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240321 | 173200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240321 | 173100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240321 | 173000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240321 | 172900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240321 | 172800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240321 | 172700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240321 | 172600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240321 | 172500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240321 | 172400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240321 | 172300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240321 | 172200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240321 | 172100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240321 | 172000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240321 | 171900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240321 | 171800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240321 | 171700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 4950 |
| 93 | 20240321 | 171600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240321 | 171500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240321 | 171400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240321 | 171300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240321 | 171200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240321 | 171100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240321 | 171000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240321 | 170900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240321 | 170800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240321 | 170700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240321 | 170600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240321 | 170500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240321 | 170400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240321 | 170300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240321 | 170200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240321 | 170100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240321 | 170000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240321 | 165900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240321 | 165800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240321 | 165700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240321 | 165600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240321 | 165500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240321 | 165400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240321 | 165300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240321 | 165200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240321 | 165100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240321 | 165000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240321 | 164900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240321 | 164800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240321 | 164700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 4950 |
| 123 | 20240321 | 164600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240321 | 164500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240321 | 164400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240321 | 164300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240321 | 164200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240321 | 164100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240321 | 164000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240321 | 163900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240321 | 163800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240321 | 163700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240321 | 163600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240321 | 163500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240321 | 163400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240321 | 163300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240321 | 163200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240321 | 163100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240321 | 163000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240321 | 162900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240321 | 162800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240321 | 162700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240321 | 162600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240321 | 162500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240321 | 162400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240321 | 162300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240321 | 162200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240321 | 162100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240321 | 162000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240321 | 161900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240321 | 161800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240321 | 161700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 4950 |
| 153 | 20240321 | 161600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240321 | 161500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240321 | 161400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240321 | 161300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240321 | 161200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240321 | 161100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240321 | 161000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240321 | 160900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240321 | 160800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240321 | 160700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240321 | 160600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240321 | 160500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240321 | 160400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240321 | 160300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240321 | 160200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240321 | 160100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240321 | 160000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240321 | 155900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240321 | 155800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240321 | 155700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240321 | 155600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240321 | 155500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240321 | 155400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240321 | 155300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240321 | 155200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240321 | 155100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240321 | 155000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240321 | 154900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240321 | 154800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240321 | 154700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 4950 |
| 183 | 20240321 | 154600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240321 | 154500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240321 | 154400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240321 | 154300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240321 | 154200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240321 | 154100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240321 | 154000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240321 | 153900 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240321 | 153800 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240321 | 153700 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240321 | 153600 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240321 | 153500 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240321 | 153400 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240321 | 153300 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240321 | 153200 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240321 | 153100 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240321 | 153000 | 36881501400 | 111000 | 111000 | 111000 | 111000 | 4950 |
| 200 | 20240321 | 152900 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20240321 | 152800 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20240321 | 152700 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20240321 | 152600 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20240321 | 152500 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20240321 | 152400 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20240321 | 152300 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 207 | 20240321 | 152200 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 208 | 20240321 | 152100 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 209 | 20240321 | 152000 | 36332051400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 210 | 20240321 | 151900 | 36332051400 | 110700 | 110700 | 110900 | 110700 | 835 |
| 211 | 20240321 | 151800 | 36239509700 | 110800 | 110700 | 110800 | 110700 | 588 |
| 212 | 20240321 | 151700 | 36174361400 | 110700 | 110900 | 110900 | 110700 | 591 |
| 213 | 20240321 | 151600 | 36108875300 | 110900 | 111100 | 111100 | 110800 | 798 |
| 214 | 20240321 | 151500 | 36020324000 | 111000 | 111100 | 111100 | 111000 | 475 |
| 215 | 20240321 | 151400 | 35967575500 | 111000 | 111100 | 111200 | 111000 | 727 |
| 216 | 20240321 | 151300 | 35886814100 | 111100 | 111100 | 111200 | 111000 | 737 |
| 217 | 20240321 | 151200 | 35804943100 | 111000 | 111100 | 111200 | 111000 | 515 |
| 218 | 20240321 | 151100 | 35747715900 | 111100 | 111300 | 111300 | 111100 | 337 |
| 219 | 20240321 | 151000 | 35710239900 | 111200 | 111200 | 111300 | 111000 | 557 |
| 220 | 20240321 | 150900 | 35648299300 | 111100 | 111200 | 111200 | 111000 | 584 |
| 221 | 20240321 | 150800 | 35583402000 | 111200 | 111300 | 111300 | 111000 | 615 |
| 222 | 20240321 | 150700 | 35515010800 | 111200 | 111100 | 111300 | 111100 | 281 |
| 223 | 20240321 | 150600 | 35483758800 | 111200 | 110900 | 111200 | 110700 | 686 |
| 224 | 20240321 | 150500 | 35407611900 | 110800 | 111000 | 111100 | 110800 | 703 |
| 225 | 20240321 | 150400 | 35329656900 | 111000 | 111000 | 111100 | 110900 | 938 |
| 226 | 20240321 | 150300 | 35225555000 | 111200 | 111300 | 111300 | 111000 | 919 |
| 227 | 20240321 | 150200 | 35123394700 | 111300 | 111300 | 111400 | 111200 | 472 |
| 228 | 20240321 | 150100 | 35070857100 | 111300 | 111500 | 111600 | 111300 | 1098 |
| 229 | 20240321 | 150000 | 34948465400 | 111600 | 111600 | 111700 | 111500 | 497 |
| 230 | 20240321 | 145900 | 34892987000 | 111600 | 111500 | 111600 | 111500 | 751 |
| 231 | 20240321 | 145800 | 34809207900 | 111500 | 111700 | 111700 | 111500 | 600 |
| 232 | 20240321 | 145700 | 34742240700 | 111700 | 111600 | 111800 | 111400 | 1557 |
| 233 | 20240321 | 145600 | 34568453600 | 111600 | 111700 | 111800 | 111600 | 859 |
| 234 | 20240321 | 145500 | 34472491200 | 111700 | 111700 | 111700 | 111600 | 816 |
| 235 | 20240321 | 145400 | 34381370200 | 111700 | 111600 | 111700 | 111500 | 1043 |
| 236 | 20240321 | 145300 | 34264906900 | 111600 | 111600 | 111700 | 111500 | 744 |
| 237 | 20240321 | 145200 | 34181829600 | 111600 | 111600 | 111700 | 111500 | 1004 |
| 238 | 20240321 | 145100 | 34069780800 | 111600 | 111600 | 111600 | 111500 | 1093 |
| 239 | 20240321 | 145000 | 33947827700 | 111600 | 111600 | 111700 | 111500 | 2220 |
| 240 | 20240321 | 144900 | 33700067800 | 111600 | 111700 | 111700 | 111600 | 1192 |
| 241 | 20240321 | 144800 | 33566931500 | 111700 | 111700 | 111800 | 111600 | 1801 |
| 242 | 20240321 | 144700 | 33365757300 | 111700 | 111700 | 111800 | 111600 | 842 |
| 243 | 20240321 | 144600 | 33271714200 | 111700 | 111700 | 111800 | 111600 | 2423 |
| 244 | 20240321 | 144500 | 33001076500 | 111600 | 111500 | 111700 | 111500 | 2669 |
| 245 | 20240321 | 144400 | 32703133700 | 111600 | 111500 | 111600 | 111400 | 2146 |
| 246 | 20240321 | 144300 | 32463846500 | 111400 | 111400 | 111600 | 111400 | 1139 |
| 247 | 20240321 | 144200 | 32336835200 | 111400 | 111400 | 111600 | 111400 | 920 |
| 248 | 20240321 | 144100 | 32234275400 | 111400 | 111500 | 111500 | 111300 | 970 |
| 249 | 20240321 | 144000 | 32126183700 | 111400 | 111500 | 111500 | 111300 | 822 |
| 250 | 20240321 | 143900 | 32034582300 | 111500 | 111400 | 111500 | 111400 | 879 |
| 251 | 20240321 | 143800 | 31936613600 | 111300 | 111300 | 111600 | 111300 | 1750 |
| 252 | 20240321 | 143700 | 31741404800 | 111400 | 111300 | 111500 | 111200 | 652 |
| 253 | 20240321 | 143600 | 31668775000 | 111300 | 111300 | 111500 | 111200 | 1577 |
| 254 | 20240321 | 143500 | 31493138200 | 111300 | 111400 | 111500 | 111100 | 479 |
| 255 | 20240321 | 143400 | 31439840700 | 111400 | 111300 | 111500 | 111100 | 759 |
| 256 | 20240321 | 143300 | 31355307600 | 111200 | 111200 | 111500 | 111100 | 723 |
| 257 | 20240321 | 143200 | 31274841500 | 111200 | 110900 | 111200 | 110900 | 1237 |
| 258 | 20240321 | 143100 | 31137469800 | 110900 | 110800 | 111000 | 110500 | 556 |
| 259 | 20240321 | 143000 | 31075878500 | 110900 | 110700 | 111000 | 110500 | 807 |
| 260 | 20240321 | 142900 | 30986423800 | 110700 | 110600 | 110900 | 110500 | 439 |
| 261 | 20240321 | 142800 | 30937780900 | 110700 | 110600 | 110800 | 110500 | 530 |
| 262 | 20240321 | 142700 | 30879106300 | 110700 | 110400 | 110800 | 110200 | 1333 |
| 263 | 20240321 | 142600 | 30731955000 | 110500 | 110100 | 110600 | 110100 | 395 |
| 264 | 20240321 | 142500 | 30688324800 | 110400 | 110600 | 110800 | 110100 | 701 |
| 265 | 20240321 | 142400 | 30610816600 | 110500 | 110300 | 110600 | 110000 | 1849 |
| 266 | 20240321 | 142300 | 30407055500 | 110400 | 110500 | 110500 | 110300 | 380 |
| 267 | 20240321 | 142200 | 30365109300 | 110500 | 110500 | 111000 | 110400 | 763 |
| 268 | 20240321 | 142100 | 30280650200 | 110500 | 110600 | 110700 | 110300 | 1656 |
| 269 | 20240321 | 142000 | 30097627300 | 110600 | 110700 | 110700 | 110500 | 486 |
| 270 | 20240321 | 141900 | 30043873300 | 110700 | 110900 | 111000 | 110500 | 1069 |
| 271 | 20240321 | 141800 | 29925355700 | 110900 | 110600 | 111000 | 110500 | 667 |
| 272 | 20240321 | 141700 | 29851462800 | 110500 | 110200 | 110800 | 110200 | 614 |
| 273 | 20240321 | 141600 | 29783589800 | 110400 | 110400 | 110500 | 110200 | 797 |
| 274 | 20240321 | 141500 | 29695626200 | 110300 | 110600 | 110700 | 110300 | 1013 |
| 275 | 20240321 | 141400 | 29583698500 | 110600 | 110800 | 110900 | 110600 | 408 |
| 276 | 20240321 | 141300 | 29538517800 | 110800 | 110700 | 111000 | 110600 | 393 |
| 277 | 20240321 | 141200 | 29494977400 | 110700 | 110500 | 110900 | 110500 | 1187 |
| 278 | 20240321 | 141100 | 29363630800 | 110500 | 110500 | 111000 | 110500 | 656 |
| 279 | 20240321 | 141000 | 29291060100 | 110500 | 110400 | 111100 | 110300 | 1962 |
| 280 | 20240321 | 140900 | 29073649700 | 110500 | 110400 | 110600 | 110200 | 789 |
| 281 | 20240321 | 140800 | 28986560600 | 110400 | 110500 | 110600 | 110300 | 561 |
| 282 | 20240321 | 140700 | 28924591800 | 110500 | 110400 | 110700 | 110400 | 641 |
| 283 | 20240321 | 140600 | 28853729900 | 110500 | 110600 | 110700 | 110200 | 1559 |
| 284 | 20240321 | 140500 | 28681640600 | 110700 | 110800 | 110800 | 110500 | 566 |
| 285 | 20240321 | 140400 | 28619023100 | 110800 | 111000 | 111100 | 110400 | 1724 |
| 286 | 20240321 | 140300 | 28428458100 | 111000 | 111200 | 111300 | 110900 | 1339 |
| 287 | 20240321 | 140200 | 28279687600 | 111100 | 111400 | 111700 | 111100 | 1184 |
| 288 | 20240321 | 140100 | 28147860600 | 111300 | 111700 | 111700 | 111300 | 843 |
| 289 | 20240321 | 140000 | 28053836800 | 111700 | 111500 | 111700 | 111400 | 2246 |
| 290 | 20240321 | 135900 | 27803081700 | 111500 | 111100 | 111500 | 111100 | 2590 |
| 291 | 20240321 | 135800 | 27514766000 | 111100 | 110800 | 111100 | 110700 | 912 |
| 292 | 20240321 | 135700 | 27413566300 | 110800 | 110800 | 110900 | 110500 | 766 |
| 293 | 20240321 | 135600 | 27328690500 | 110900 | 110900 | 110900 | 110500 | 860 |
| 294 | 20240321 | 135500 | 27233421500 | 110900 | 110800 | 110900 | 110700 | 1081 |
| 295 | 20240321 | 135400 | 27113613100 | 110800 | 110700 | 110900 | 110600 | 791 |
| 296 | 20240321 | 135300 | 27026006800 | 110700 | 110900 | 111000 | 110600 | 959 |
| 297 | 20240321 | 135200 | 26919664000 | 110900 | 110800 | 110900 | 110700 | 587 |
| 298 | 20240321 | 135100 | 26854631300 | 110800 | 110700 | 110900 | 110600 | 658 |
| 299 | 20240321 | 135000 | 26781749800 | 110700 | 110600 | 110900 | 110500 | 1241 |
| 300 | 20240321 | 134900 | 26644395900 | 110600 | 111100 | 111200 | 110500 | 2228 |
| 301 | 20240321 | 134800 | 26397544700 | 111100 | 111500 | 111500 | 111100 | 1472 |
| 302 | 20240321 | 134700 | 26233619100 | 111500 | 111600 | 111700 | 111300 | 1014 |
| 303 | 20240321 | 134600 | 26120559500 | 111600 | 111700 | 111800 | 111400 | 4381 |
| 304 | 20240321 | 134500 | 25631668700 | 111700 | 111500 | 111800 | 111400 | 3427 |
| 305 | 20240321 | 134400 | 25249232600 | 111500 | 111300 | 111500 | 111200 | 1177 |
| 306 | 20240321 | 134300 | 25118118300 | 111300 | 111400 | 111400 | 111200 | 1699 |
| 307 | 20240321 | 134200 | 24928865100 | 111400 | 111200 | 111500 | 111100 | 2157 |
| 308 | 20240321 | 134100 | 24688802000 | 111200 | 111100 | 111200 | 111000 | 680 |
| 309 | 20240321 | 134000 | 24613233900 | 111200 | 111200 | 111300 | 110900 | 764 |
| 310 | 20240321 | 133900 | 24528298400 | 111200 | 111200 | 111300 | 111100 | 992 |
| 311 | 20240321 | 133800 | 24417940900 | 111100 | 111000 | 111200 | 111000 | 1517 |
| 312 | 20240321 | 133700 | 24249452900 | 111000 | 111300 | 111300 | 110900 | 1074 |
| 313 | 20240321 | 133600 | 24130150300 | 111200 | 111300 | 111400 | 111200 | 1590 |
| 314 | 20240321 | 133500 | 23953173100 | 111400 | 111300 | 111500 | 111200 | 1706 |
| 315 | 20240321 | 133400 | 23763187000 | 111200 | 110500 | 111300 | 110400 | 9171 |
| 316 | 20240321 | 133300 | 22746191900 | 110500 | 110200 | 110500 | 110100 | 1174 |
| 317 | 20240321 | 133200 | 22616646100 | 110200 | 110200 | 110200 | 110100 | 626 |
| 318 | 20240321 | 133100 | 22547684400 | 110200 | 110000 | 110200 | 109900 | 1008 |
| 319 | 20240321 | 133000 | 22436781800 | 110000 | 110300 | 110300 | 110000 | 790 |
| 320 | 20240321 | 132900 | 22349749800 | 110300 | 110200 | 110300 | 110100 | 796 |
| 321 | 20240321 | 132800 | 22262004000 | 110200 | 110200 | 110300 | 110100 | 750 |
| 322 | 20240321 | 132700 | 22179357400 | 110200 | 110300 | 110300 | 110100 | 675 |
| 323 | 20240321 | 132600 | 22104970300 | 110300 | 110200 | 110300 | 110100 | 1587 |
| 324 | 20240321 | 132500 | 21930149900 | 110200 | 110400 | 110500 | 110200 | 874 |
| 325 | 20240321 | 132400 | 21833677300 | 110400 | 109900 | 110500 | 109900 | 2289 |
| 326 | 20240321 | 132300 | 21581366000 | 110000 | 110300 | 110700 | 110000 | 2741 |
| 327 | 20240321 | 132200 | 21278873100 | 110300 | 109400 | 110300 | 109400 | 7762 |
| 328 | 20240321 | 132100 | 20426776700 | 109300 | 109200 | 109300 | 109000 | 2360 |
| 329 | 20240321 | 132000 | 20169015300 | 109200 | 109100 | 109200 | 109100 | 709 |
| 330 | 20240321 | 131900 | 20091612000 | 109200 | 108800 | 109200 | 108800 | 6077 |
| 331 | 20240321 | 131800 | 19429132400 | 108700 | 108900 | 108900 | 108700 | 372 |
| 332 | 20240321 | 131700 | 19388641200 | 108900 | 108900 | 108900 | 108800 | 384 |
| 333 | 20240321 | 131600 | 19346838100 | 108800 | 108900 | 108900 | 108800 | 448 |
| 334 | 20240321 | 131500 | 19298077700 | 108900 | 108900 | 109000 | 108800 | 1574 |
| 335 | 20240321 | 131400 | 19126674100 | 108900 | 108500 | 108900 | 108500 | 2368 |
| 336 | 20240321 | 131300 | 18869152100 | 108600 | 108400 | 108600 | 108300 | 1342 |
| 337 | 20240321 | 131200 | 18723615000 | 108300 | 108200 | 108500 | 108200 | 809 |
| 338 | 20240321 | 131100 | 18635913700 | 108400 | 108300 | 108400 | 108100 | 1100 |
| 339 | 20240321 | 131000 | 18516826600 | 108300 | 108200 | 108400 | 108200 | 238 |
| 340 | 20240321 | 130900 | 18491045400 | 108300 | 108100 | 108300 | 108100 | 327 |
| 341 | 20240321 | 130800 | 18455661500 | 108200 | 108300 | 108400 | 108200 | 264 |
| 342 | 20240321 | 130700 | 18427072900 | 108300 | 108300 | 108400 | 108100 | 471 |
| 343 | 20240321 | 130600 | 18376097500 | 108300 | 108400 | 108400 | 108300 | 271 |
| 344 | 20240321 | 130500 | 18346736400 | 108300 | 108400 | 108400 | 108100 | 373 |
| 345 | 20240321 | 130400 | 18306379000 | 108400 | 108300 | 108400 | 108100 | 308 |
| 346 | 20240321 | 130300 | 18273070200 | 108300 | 107900 | 108300 | 107900 | 1850 |
| 347 | 20240321 | 130200 | 18072981500 | 108000 | 108000 | 108000 | 107900 | 576 |
| 348 | 20240321 | 130100 | 18010774700 | 108000 | 108000 | 108100 | 107900 | 579 |
| 349 | 20240321 | 130000 | 17948244900 | 108000 | 107900 | 108100 | 107900 | 370 |
| 350 | 20240321 | 125900 | 17908274100 | 107900 | 107900 | 108000 | 107900 | 296 |
| 351 | 20240321 | 125800 | 17876311500 | 107900 | 108000 | 108100 | 107900 | 303 |
| 352 | 20240321 | 125700 | 17843598700 | 108000 | 108100 | 108100 | 107900 | 220 |
| 353 | 20240321 | 125600 | 17819829000 | 108000 | 108000 | 108100 | 107900 | 379 |
| 354 | 20240321 | 125500 | 17778904000 | 108000 | 108200 | 108200 | 107900 | 313 |
| 355 | 20240321 | 125400 | 17745063100 | 108100 | 108100 | 108100 | 107900 | 1536 |
| 356 | 20240321 | 125300 | 17579072300 | 108100 | 107900 | 108100 | 107900 | 195 |
| 357 | 20240321 | 125200 | 17558024700 | 107900 | 108000 | 108000 | 107900 | 469 |
| 358 | 20240321 | 125100 | 17507386500 | 108000 | 108000 | 108200 | 108000 | 176 |
| 359 | 20240321 | 125000 | 17488363400 | 108100 | 108200 | 108200 | 108100 | 390 |
| 360 | 20240321 | 124900 | 17446200000 | 108200 | 108200 | 108300 | 108100 | 438 |
| 361 | 20240321 | 124800 | 17398813900 | 108200 | 108200 | 108300 | 108200 | 304 |
| 362 | 20240321 | 124700 | 17365916800 | 108200 | 108200 | 108200 | 108100 | 89 |
| 363 | 20240321 | 124600 | 17356288800 | 108200 | 108100 | 108200 | 108100 | 484 |
| 364 | 20240321 | 124500 | 17303960900 | 108100 | 108000 | 108100 | 108000 | 260 |
| 365 | 20240321 | 124400 | 17275871700 | 108000 | 108000 | 108100 | 108000 | 344 |
| 366 | 20240321 | 124300 | 17238699900 | 108100 | 107900 | 108100 | 107900 | 324 |
| 367 | 20240321 | 124200 | 17203713000 | 108000 | 108000 | 108000 | 107800 | 456 |
| 368 | 20240321 | 124100 | 17154490700 | 108000 | 108000 | 108100 | 107900 | 351 |
| 369 | 20240321 | 124000 | 17116596700 | 108000 | 108200 | 108200 | 108000 | 101 |
| 370 | 20240321 | 123900 | 17105675600 | 108000 | 108200 | 108300 | 108000 | 477 |
| 371 | 20240321 | 123800 | 17054080200 | 108200 | 108100 | 108200 | 108100 | 253 |
| 372 | 20240321 | 123700 | 17026727000 | 108200 | 108200 | 108300 | 108000 | 804 |
| 373 | 20240321 | 123600 | 16939764400 | 108200 | 108000 | 108300 | 108000 | 654 |
| 374 | 20240321 | 123500 | 16869058500 | 108000 | 108000 | 108100 | 108000 | 154 |
| 375 | 20240321 | 123400 | 16852423900 | 108000 | 108000 | 108100 | 107900 | 297 |
| 376 | 20240321 | 123300 | 16820351200 | 108100 | 108000 | 108100 | 107800 | 442 |
| 377 | 20240321 | 123200 | 16772655500 | 107900 | 107800 | 108000 | 107800 | 202 |
| 378 | 20240321 | 123100 | 16750860900 | 107800 | 107900 | 107900 | 107800 | 382 |
| 379 | 20240321 | 123000 | 16709674800 | 107800 | 107800 | 107900 | 107800 | 342 |
| 380 | 20240321 | 122900 | 16672790700 | 107900 | 108000 | 108000 | 107800 | 532 |
| 381 | 20240321 | 122800 | 16615413200 | 108000 | 107900 | 108000 | 107900 | 270 |
| 382 | 20240321 | 122700 | 16586274500 | 107900 | 108000 | 108100 | 107900 | 304 |
| 383 | 20240321 | 122600 | 16553436500 | 108100 | 108100 | 108200 | 108000 | 525 |
| 384 | 20240321 | 122500 | 16496719700 | 108100 | 108100 | 108200 | 108000 | 208 |
| 385 | 20240321 | 122400 | 16474229700 | 108200 | 108200 | 108200 | 108100 | 130 |
| 386 | 20240321 | 122300 | 16460170100 | 108200 | 108200 | 108200 | 108100 | 242 |
| 387 | 20240321 | 122200 | 16434003000 | 108200 | 108200 | 108300 | 108100 | 156 |
| 388 | 20240321 | 122100 | 16417124100 | 108300 | 108100 | 108300 | 108100 | 235 |
| 389 | 20240321 | 122000 | 16391705000 | 108200 | 108200 | 108300 | 108100 | 252 |
| 390 | 20240321 | 121900 | 16364453900 | 108200 | 108200 | 108300 | 108200 | 187 |
| 391 | 20240321 | 121800 | 16344213700 | 108200 | 108200 | 108300 | 108100 | 462 |
| 392 | 20240321 | 121700 | 16294217700 | 108300 | 108200 | 108300 | 108100 | 229 |
| 393 | 20240321 | 121600 | 16269444800 | 108100 | 108100 | 108200 | 108100 | 362 |
| 394 | 20240321 | 121500 | 16230307300 | 108100 | 108200 | 108200 | 108100 | 459 |
| 395 | 20240321 | 121400 | 16180678400 | 108200 | 108300 | 108400 | 108100 | 481 |
| 396 | 20240321 | 121300 | 16128644400 | 108400 | 108300 | 108400 | 108300 | 466 |
| 397 | 20240321 | 121200 | 16078169100 | 108300 | 108400 | 108500 | 108300 | 141 |
| 398 | 20240321 | 121100 | 16062883000 | 108500 | 108400 | 108500 | 108400 | 280 |
| 399 | 20240321 | 121000 | 16032524500 | 108500 | 108500 | 108600 | 108400 | 272 |
| 400 | 20240321 | 120900 | 16003008900 | 108500 | 108500 | 108700 | 108500 | 395 |
| 401 | 20240321 | 120800 | 15960092300 | 108700 | 108600 | 108700 | 108400 | 658 |
| 402 | 20240321 | 120700 | 15888662500 | 108500 | 108500 | 108600 | 108400 | 299 |
| 403 | 20240321 | 120600 | 15856220700 | 108500 | 108700 | 108700 | 108500 | 465 |
| 404 | 20240321 | 120500 | 15805723900 | 108700 | 108700 | 108700 | 108600 | 93 |
| 405 | 20240321 | 120400 | 15795615900 | 108700 | 108600 | 108700 | 108400 | 1089 |
| 406 | 20240321 | 120300 | 15677297300 | 108600 | 108600 | 108700 | 108500 | 544 |
| 407 | 20240321 | 120200 | 15618227800 | 108600 | 108500 | 108600 | 108500 | 912 |
| 408 | 20240321 | 120100 | 15519207400 | 108600 | 108600 | 108600 | 108500 | 368 |
| 409 | 20240321 | 120000 | 15479252600 | 108600 | 108500 | 108600 | 108400 | 478 |
| 410 | 20240321 | 115900 | 15427380200 | 108400 | 108400 | 108500 | 108400 | 600 |
| 411 | 20240321 | 115800 | 15362306800 | 108500 | 108300 | 108500 | 108300 | 330 |
| 412 | 20240321 | 115700 | 15326525500 | 108300 | 108500 | 108500 | 108300 | 453 |
| 413 | 20240321 | 115600 | 15277439300 | 108500 | 108600 | 108600 | 108500 | 397 |
| 414 | 20240321 | 115500 | 15234356600 | 108600 | 108500 | 108600 | 108400 | 1255 |
| 415 | 20240321 | 115400 | 15098172200 | 108400 | 108200 | 108500 | 108200 | 979 |
| 416 | 20240321 | 115300 | 14992092600 | 108200 | 108200 | 108200 | 108100 | 249 |
| 417 | 20240321 | 115200 | 14965171300 | 108200 | 108200 | 108200 | 108100 | 263 |
| 418 | 20240321 | 115100 | 14936730600 | 108200 | 108000 | 108300 | 108000 | 241 |
| 419 | 20240321 | 115000 | 14910652900 | 108200 | 108100 | 108200 | 108000 | 220 |
| 420 | 20240321 | 114900 | 14886864600 | 108100 | 108000 | 108100 | 108000 | 259 |
| 421 | 20240321 | 114800 | 14858885700 | 108100 | 108000 | 108300 | 108000 | 559 |
| 422 | 20240321 | 114700 | 14798437400 | 108100 | 108100 | 108200 | 108000 | 239 |
| 423 | 20240321 | 114600 | 14772598400 | 108000 | 108100 | 108100 | 108000 | 144 |
| 424 | 20240321 | 114500 | 14757040800 | 108100 | 107900 | 108100 | 107800 | 516 |
| 425 | 20240321 | 114400 | 14701387900 | 107900 | 108100 | 108200 | 107900 | 1038 |
| 426 | 20240321 | 114300 | 14589298000 | 108100 | 108200 | 108300 | 108100 | 291 |
| 427 | 20240321 | 114200 | 14557815700 | 108100 | 108200 | 108300 | 108100 | 283 |
| 428 | 20240321 | 114100 | 14527208800 | 108300 | 108200 | 108300 | 108100 | 336 |
| 429 | 20240321 | 114000 | 14490847100 | 108300 | 108400 | 108500 | 108300 | 132 |
| 430 | 20240321 | 113900 | 14476543600 | 108400 | 108500 | 108500 | 108400 | 775 |
| 431 | 20240321 | 113800 | 14392472100 | 108400 | 108400 | 108500 | 108300 | 470 |
| 432 | 20240321 | 113700 | 14341534200 | 108400 | 108500 | 108500 | 108400 | 432 |
| 433 | 20240321 | 113600 | 14294695700 | 108500 | 108300 | 108500 | 108200 | 759 |
| 434 | 20240321 | 113500 | 14212458600 | 108300 | 108200 | 108300 | 108200 | 211 |
| 435 | 20240321 | 113400 | 14189625300 | 108200 | 108100 | 108200 | 108000 | 846 |
| 436 | 20240321 | 113300 | 14098133200 | 108200 | 108000 | 108200 | 108000 | 486 |
| 437 | 20240321 | 113200 | 14045585200 | 108100 | 107900 | 108100 | 107900 | 286 |
| 438 | 20240321 | 113100 | 14014712400 | 108000 | 107800 | 108100 | 107800 | 283 |
| 439 | 20240321 | 113000 | 13984165800 | 107800 | 107900 | 108000 | 107800 | 317 |
| 440 | 20240321 | 112900 | 13949967700 | 107900 | 108200 | 108300 | 107900 | 1263 |
| 441 | 20240321 | 112800 | 13813418700 | 108300 | 108300 | 108300 | 108100 | 308 |
| 442 | 20240321 | 112700 | 13780089500 | 108300 | 108300 | 108400 | 108200 | 249 |
| 443 | 20240321 | 112600 | 13753133100 | 108300 | 108400 | 108400 | 108200 | 346 |
| 444 | 20240321 | 112500 | 13715670900 | 108400 | 108400 | 108400 | 108300 | 255 |
| 445 | 20240321 | 112400 | 13688042700 | 108300 | 108400 | 108400 | 108200 | 1033 |
| 446 | 20240321 | 112300 | 13576101500 | 108400 | 108400 | 108400 | 108300 | 278 |
| 447 | 20240321 | 112200 | 13545988400 | 108300 | 108300 | 108400 | 108200 | 384 |
| 448 | 20240321 | 112100 | 13504412600 | 108400 | 108100 | 108400 | 108000 | 1392 |
| 449 | 20240321 | 112000 | 13353663600 | 108100 | 108100 | 108300 | 108000 | 500 |
| 450 | 20240321 | 111900 | 13299582300 | 108100 | 108100 | 108200 | 108100 | 174 |
| 451 | 20240321 | 111800 | 13280764100 | 108100 | 108100 | 108200 | 108000 | 407 |
| 452 | 20240321 | 111700 | 13236764300 | 108200 | 108200 | 108200 | 108100 | 257 |
| 453 | 20240321 | 111600 | 13208971700 | 108100 | 108200 | 108200 | 108100 | 194 |
| 454 | 20240321 | 111500 | 13187995800 | 108200 | 108000 | 108200 | 108000 | 411 |
| 455 | 20240321 | 111400 | 13143555500 | 108000 | 107900 | 108200 | 107900 | 224 |
| 456 | 20240321 | 111300 | 13119343200 | 108200 | 108300 | 108300 | 107900 | 702 |
| 457 | 20240321 | 111200 | 13043382700 | 108300 | 107900 | 108300 | 107900 | 763 |
| 458 | 20240321 | 111100 | 12960917600 | 107900 | 107800 | 107900 | 107600 | 1427 |
| 459 | 20240321 | 111000 | 12807135800 | 107900 | 107600 | 108000 | 107600 | 379 |
| 460 | 20240321 | 110900 | 12766268100 | 107700 | 108000 | 108000 | 107600 | 842 |
| 461 | 20240321 | 110800 | 12675583400 | 107800 | 107900 | 108000 | 107800 | 397 |
| 462 | 20240321 | 110700 | 12632751100 | 108000 | 108000 | 108000 | 107900 | 151 |
| 463 | 20240321 | 110600 | 12616443400 | 108000 | 108000 | 108100 | 108000 | 364 |
| 464 | 20240321 | 110500 | 12577113100 | 108100 | 108100 | 108200 | 108000 | 901 |
| 465 | 20240321 | 110400 | 12479696500 | 108100 | 108200 | 108200 | 108100 | 206 |
| 466 | 20240321 | 110300 | 12457414100 | 108100 | 108000 | 108200 | 107900 | 552 |
| 467 | 20240321 | 110200 | 12397769900 | 108000 | 108100 | 108200 | 108000 | 1221 |
| 468 | 20240321 | 110100 | 12265850300 | 108000 | 108200 | 108200 | 108000 | 183 |
| 469 | 20240321 | 110000 | 12246067900 | 108300 | 107900 | 108300 | 107900 | 856 |
| 470 | 20240321 | 105900 | 12153439600 | 108000 | 107700 | 108000 | 107600 | 744 |
| 471 | 20240321 | 105800 | 12073309700 | 107700 | 107900 | 107900 | 107600 | 679 |
| 472 | 20240321 | 105700 | 12000083800 | 107900 | 107800 | 108100 | 107600 | 432 |
| 473 | 20240321 | 105600 | 11953503900 | 107800 | 107900 | 108200 | 107800 | 442 |
| 474 | 20240321 | 105500 | 11905767800 | 108000 | 107800 | 108000 | 107600 | 291 |
| 475 | 20240321 | 105400 | 11874383500 | 107900 | 107900 | 108200 | 107900 | 1640 |
| 476 | 20240321 | 105300 | 11697263600 | 107900 | 107300 | 107900 | 107200 | 974 |
| 477 | 20240321 | 105200 | 11592498800 | 107300 | 107400 | 107500 | 107300 | 328 |
| 478 | 20240321 | 105100 | 11557282600 | 107500 | 107500 | 107700 | 107500 | 229 |
| 479 | 20240321 | 105000 | 11532656600 | 107500 | 107500 | 107600 | 107500 | 186 |
| 480 | 20240321 | 104900 | 11512651300 | 107500 | 107400 | 107600 | 107200 | 347 |
| 481 | 20240321 | 104800 | 11475368000 | 107400 | 107200 | 107500 | 107200 | 768 |
| 482 | 20240321 | 104700 | 11392875800 | 107200 | 107100 | 107400 | 107100 | 263 |
| 483 | 20240321 | 104600 | 11364663000 | 107100 | 107500 | 107500 | 107100 | 350 |
| 484 | 20240321 | 104500 | 11327131600 | 107400 | 107400 | 107400 | 107300 | 54 |
| 485 | 20240321 | 104400 | 11321334300 | 107400 | 107500 | 107600 | 107400 | 200 |
| 486 | 20240321 | 104300 | 11299843300 | 107600 | 107600 | 107700 | 107500 | 138 |
| 487 | 20240321 | 104200 | 11284997200 | 107600 | 107600 | 107700 | 107400 | 409 |
| 488 | 20240321 | 104100 | 11241017200 | 107600 | 107500 | 107600 | 107300 | 758 |
| 489 | 20240321 | 104000 | 11159490900 | 107500 | 107500 | 107600 | 107400 | 273 |
| 490 | 20240321 | 103900 | 11130143900 | 107400 | 107600 | 107600 | 107400 | 81 |
| 491 | 20240321 | 103800 | 11121438400 | 107600 | 107600 | 107700 | 107400 | 344 |
| 492 | 20240321 | 103700 | 11084441400 | 107600 | 107800 | 107800 | 107600 | 157 |
| 493 | 20240321 | 103600 | 11067533100 | 107800 | 107500 | 107800 | 107500 | 328 |
| 494 | 20240321 | 103500 | 11032195800 | 107400 | 107400 | 107400 | 107300 | 562 |
| 495 | 20240321 | 103400 | 10971851400 | 107400 | 107400 | 107400 | 107100 | 226 |
| 496 | 20240321 | 103300 | 10947611200 | 107300 | 107200 | 107400 | 107000 | 655 |
| 497 | 20240321 | 103200 | 10877363800 | 107200 | 107500 | 107500 | 107100 | 81 |
| 498 | 20240321 | 103100 | 10868678900 | 107100 | 106900 | 107400 | 106800 | 661 |
| 499 | 20240321 | 103000 | 10797927200 | 106800 | 106800 | 107000 | 106700 | 1137 |
| 500 | 20240321 | 102900 | 10676420600 | 106800 | 106900 | 106900 | 106700 | 563 |
| 501 | 20240321 | 102800 | 10616293900 | 106800 | 107000 | 107100 | 106700 | 1034 |
| 502 | 20240321 | 102700 | 10505838400 | 107100 | 106800 | 107100 | 106800 | 361 |
| 503 | 20240321 | 102600 | 10467221100 | 107000 | 107100 | 107100 | 106700 | 612 |
| 504 | 20240321 | 102500 | 10401824900 | 107100 | 107200 | 107400 | 107000 | 1280 |
| 505 | 20240321 | 102400 | 10264736500 | 107400 | 107300 | 107400 | 107200 | 253 |
| 506 | 20240321 | 102300 | 10237590400 | 107200 | 107200 | 107300 | 107200 | 82 |
| 507 | 20240321 | 102200 | 10228799600 | 107300 | 107400 | 107400 | 107300 | 534 |
| 508 | 20240321 | 102100 | 10171499900 | 107400 | 107500 | 107500 | 107200 | 189 |
| 509 | 20240321 | 102000 | 10151226100 | 107100 | 107500 | 107600 | 107100 | 1252 |
| 510 | 20240321 | 101900 | 10016747300 | 107500 | 107900 | 107900 | 107500 | 862 |
| 511 | 20240321 | 101800 | 9923914300 | 107900 | 108100 | 108200 | 107800 | 393 |
| 512 | 20240321 | 101700 | 9881494800 | 108200 | 108200 | 108300 | 108000 | 1300 |
| 513 | 20240321 | 101600 | 9740951100 | 108300 | 108500 | 108500 | 108100 | 827 |
| 514 | 20240321 | 101500 | 9651386200 | 108400 | 108600 | 108600 | 108400 | 647 |
| 515 | 20240321 | 101400 | 9581147800 | 108600 | 108400 | 108600 | 108300 | 1002 |
| 516 | 20240321 | 101300 | 9472469400 | 108400 | 108200 | 108400 | 108100 | 1750 |
| 517 | 20240321 | 101200 | 9282914000 | 108200 | 107800 | 108200 | 107800 | 1080 |
| 518 | 20240321 | 101100 | 9166222600 | 107800 | 107900 | 107900 | 107800 | 1054 |
| 519 | 20240321 | 101000 | 9052550200 | 107900 | 107900 | 108000 | 107700 | 1074 |
| 520 | 20240321 | 100900 | 8936666000 | 107900 | 107500 | 108000 | 107400 | 1456 |
| 521 | 20240321 | 100800 | 8779748800 | 107400 | 107500 | 107500 | 107400 | 647 |
| 522 | 20240321 | 100700 | 8710237000 | 107500 | 107300 | 107500 | 107200 | 275 |
| 523 | 20240321 | 100600 | 8680712100 | 107200 | 107300 | 107300 | 107200 | 234 |
| 524 | 20240321 | 100500 | 8655624100 | 107200 | 107300 | 107400 | 107200 | 189 |
| 525 | 20240321 | 100400 | 8635344600 | 107200 | 107000 | 107300 | 107000 | 287 |
| 526 | 20240321 | 100300 | 8604583200 | 107100 | 106900 | 107100 | 106800 | 332 |
| 527 | 20240321 | 100200 | 8569059300 | 106900 | 107000 | 107000 | 106800 | 301 |
| 528 | 20240321 | 100100 | 8536895900 | 107100 | 107100 | 107200 | 106800 | 366 |
| 529 | 20240321 | 100000 | 8497791900 | 107100 | 107000 | 107200 | 106900 | 294 |
| 530 | 20240321 | 095900 | 8466323900 | 106900 | 107100 | 107100 | 106900 | 156 |
| 531 | 20240321 | 095800 | 8449631000 | 107000 | 107100 | 107100 | 106900 | 461 |
| 532 | 20240321 | 095700 | 8400330300 | 107200 | 107100 | 107300 | 107000 | 249 |
| 533 | 20240321 | 095600 | 8373630800 | 107100 | 107000 | 107200 | 106800 | 722 |
| 534 | 20240321 | 095500 | 8296399000 | 107000 | 107100 | 107200 | 106700 | 847 |
| 535 | 20240321 | 095400 | 8205821700 | 107200 | 107300 | 107300 | 107200 | 1226 |
| 536 | 20240321 | 095300 | 8074377400 | 107300 | 107800 | 107800 | 107100 | 512 |
| 537 | 20240321 | 095200 | 8019311300 | 107900 | 108000 | 108200 | 107900 | 915 |
| 538 | 20240321 | 095100 | 7920456400 | 108000 | 107900 | 108300 | 107900 | 1818 |
| 539 | 20240321 | 095000 | 7724071100 | 107900 | 107400 | 108000 | 107400 | 2112 |
| 540 | 20240321 | 094900 | 7496325000 | 107400 | 107300 | 107500 | 107200 | 2311 |
| 541 | 20240321 | 094800 | 7248109600 | 107300 | 106800 | 107400 | 106800 | 1258 |
| 542 | 20240321 | 094700 | 7113157200 | 106600 | 107100 | 107300 | 106600 | 422 |
| 543 | 20240321 | 094600 | 7067964300 | 107100 | 107200 | 107400 | 107100 | 679 |
| 544 | 20240321 | 094500 | 6995116400 | 107200 | 106500 | 107300 | 106500 | 2666 |
| 545 | 20240321 | 094400 | 6710141300 | 106400 | 106400 | 106500 | 106400 | 431 |
| 546 | 20240321 | 094300 | 6664278200 | 106400 | 106600 | 106600 | 106400 | 347 |
| 547 | 20240321 | 094200 | 6627330600 | 106600 | 106400 | 106600 | 106300 | 844 |
| 548 | 20240321 | 094100 | 6537461300 | 106500 | 106500 | 106800 | 106200 | 3828 |
| 549 | 20240321 | 094000 | 6129596100 | 106500 | 106300 | 106500 | 106200 | 701 |
| 550 | 20240321 | 093900 | 6054996800 | 106300 | 106100 | 106600 | 106100 | 1007 |
| 551 | 20240321 | 093800 | 5947845200 | 106100 | 106400 | 106400 | 106000 | 198 |
| 552 | 20240321 | 093700 | 5926825200 | 106400 | 105900 | 106500 | 105900 | 643 |
| 553 | 20240321 | 093600 | 5858501500 | 105900 | 105700 | 106100 | 105500 | 1100 |
| 554 | 20240321 | 093500 | 5742075900 | 105700 | 105700 | 105700 | 105600 | 167 |
| 555 | 20240321 | 093400 | 5724427600 | 105700 | 105100 | 106000 | 105100 | 1070 |
| 556 | 20240321 | 093300 | 5611267700 | 105000 | 104900 | 105100 | 104800 | 564 |
| 557 | 20240321 | 093200 | 5552084700 | 104800 | 104800 | 104900 | 104800 | 338 |
| 558 | 20240321 | 093100 | 5516660200 | 104800 | 104900 | 105000 | 104800 | 430 |
| 559 | 20240321 | 093000 | 5471570200 | 104800 | 104800 | 105200 | 104800 | 373 |
| 560 | 20240321 | 092900 | 5432417200 | 104900 | 104700 | 104900 | 104700 | 196 |
| 561 | 20240321 | 092800 | 5411867100 | 104700 | 104800 | 104800 | 104600 | 1027 |
| 562 | 20240321 | 092700 | 5304357300 | 104900 | 105100 | 105100 | 104800 | 361 |
| 563 | 20240321 | 092600 | 5266491200 | 105200 | 104800 | 105200 | 104700 | 2617 |
| 564 | 20240321 | 092500 | 4991631000 | 104700 | 104800 | 104900 | 104700 | 928 |
| 565 | 20240321 | 092400 | 4894360100 | 104900 | 105200 | 105200 | 104600 | 485 |
| 566 | 20240321 | 092300 | 4843484300 | 105200 | 105100 | 105200 | 104600 | 673 |
| 567 | 20240321 | 092200 | 4772870800 | 105100 | 105400 | 105400 | 105100 | 1235 |
| 568 | 20240321 | 092100 | 4642963300 | 105400 | 105300 | 105500 | 105300 | 410 |
| 569 | 20240321 | 092000 | 4599748900 | 105400 | 105200 | 105400 | 105200 | 531 |
| 570 | 20240321 | 091900 | 4543821600 | 105300 | 105600 | 105600 | 105300 | 886 |
| 571 | 20240321 | 091800 | 4450389300 | 105700 | 105600 | 105700 | 105600 | 273 |
| 572 | 20240321 | 091700 | 4421541500 | 105700 | 105600 | 105700 | 105600 | 395 |
| 573 | 20240321 | 091600 | 4379810800 | 105600 | 105700 | 105700 | 105600 | 431 |
| 574 | 20240321 | 091500 | 4334261600 | 105700 | 105600 | 106100 | 105600 | 802 |
| 575 | 20240321 | 091400 | 4249403700 | 105600 | 105400 | 105700 | 105400 | 352 |
| 576 | 20240321 | 091300 | 4212242300 | 105400 | 105400 | 105500 | 105000 | 1565 |
| 577 | 20240321 | 091200 | 4047634200 | 105500 | 105400 | 105500 | 105300 | 628 |
| 578 | 20240321 | 091100 | 3981397000 | 105400 | 105100 | 105400 | 105100 | 91 |
| 579 | 20240321 | 091000 | 3971818700 | 105100 | 105400 | 105400 | 105000 | 1250 |
| 580 | 20240321 | 090900 | 3840399300 | 105400 | 105700 | 105800 | 105100 | 2094 |
| 581 | 20240321 | 090800 | 3619653200 | 105600 | 106300 | 106300 | 105600 | 1680 |
| 582 | 20240321 | 090700 | 3441611100 | 106300 | 106100 | 106400 | 106000 | 781 |
| 583 | 20240321 | 090600 | 3358714100 | 106100 | 106000 | 106100 | 105900 | 1455 |
| 584 | 20240321 | 090500 | 3204478500 | 105800 | 106500 | 106500 | 105700 | 2291 |
| 585 | 20240321 | 090400 | 2961311300 | 106500 | 107000 | 107000 | 106400 | 1867 |
| 586 | 20240321 | 090300 | 2762182300 | 106800 | 106700 | 107500 | 106700 | 1766 |
| 587 | 20240321 | 090200 | 2573024600 | 106700 | 106700 | 107000 | 106200 | 10149 |
| 588 | 20240321 | 090100 | 1492413400 | 106800 | 106500 | 107000 | 106100 | 1229 |
| 589 | 20240321 | 090000 | 1361346400 | 106800 | 106600 | 107000 | 105600 | 12828 |