34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 8942 |
| 3 | 20241112 | 184600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20241112 | 184500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20241112 | 184400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20241112 | 184300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20241112 | 184200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20241112 | 184100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20241112 | 184000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20241112 | 183900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20241112 | 183800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20241112 | 183700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20241112 | 183600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20241112 | 183500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20241112 | 183400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20241112 | 183300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20241112 | 183200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20241112 | 183100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20241112 | 183000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20241112 | 182900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20241112 | 182800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20241112 | 182700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20241112 | 182600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20241112 | 182500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20241112 | 182400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20241112 | 182300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20241112 | 182200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20241112 | 182100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20241112 | 182000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20241112 | 181900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20241112 | 181800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20241112 | 181700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 8942 |
| 33 | 20241112 | 181600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20241112 | 181500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20241112 | 181400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20241112 | 181300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20241112 | 181200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20241112 | 181100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20241112 | 181000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20241112 | 180900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20241112 | 180800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20241112 | 180700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20241112 | 180600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20241112 | 180500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20241112 | 180400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20241112 | 180300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20241112 | 180200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20241112 | 180100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20241112 | 180000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20241112 | 175900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20241112 | 175800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20241112 | 175700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20241112 | 175600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20241112 | 175500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20241112 | 175400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20241112 | 175300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20241112 | 175200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20241112 | 175100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20241112 | 175000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20241112 | 174900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20241112 | 174800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20241112 | 174700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 8942 |
| 63 | 20241112 | 174600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20241112 | 174500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20241112 | 174400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20241112 | 174300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20241112 | 174200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20241112 | 174100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20241112 | 174000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20241112 | 173900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20241112 | 173800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20241112 | 173700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20241112 | 173600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20241112 | 173500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20241112 | 173400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20241112 | 173300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20241112 | 173200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20241112 | 173100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20241112 | 173000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20241112 | 172900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20241112 | 172800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20241112 | 172700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20241112 | 172600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20241112 | 172500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20241112 | 172400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20241112 | 172300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20241112 | 172200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20241112 | 172100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20241112 | 172000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20241112 | 171900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20241112 | 171800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20241112 | 171700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 8942 |
| 93 | 20241112 | 171600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20241112 | 171500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20241112 | 171400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20241112 | 171300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20241112 | 171200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20241112 | 171100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20241112 | 171000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20241112 | 170900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20241112 | 170800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20241112 | 170700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20241112 | 170600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20241112 | 170500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20241112 | 170400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20241112 | 170300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20241112 | 170200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20241112 | 170100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20241112 | 170000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20241112 | 165900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20241112 | 165800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20241112 | 165700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20241112 | 165600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20241112 | 165500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20241112 | 165400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20241112 | 165300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20241112 | 165200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20241112 | 165100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20241112 | 165000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20241112 | 164900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20241112 | 164800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20241112 | 164700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 8942 |
| 123 | 20241112 | 164600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20241112 | 164500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20241112 | 164400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20241112 | 164300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20241112 | 164200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20241112 | 164100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20241112 | 164000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20241112 | 163900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20241112 | 163800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20241112 | 163700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20241112 | 163600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20241112 | 163500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20241112 | 163400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20241112 | 163300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20241112 | 163200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20241112 | 163100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20241112 | 163000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20241112 | 162900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20241112 | 162800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20241112 | 162700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20241112 | 162600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20241112 | 162500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20241112 | 162400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20241112 | 162300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20241112 | 162200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20241112 | 162100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20241112 | 162000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20241112 | 161900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20241112 | 161800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20241112 | 161700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 8942 |
| 153 | 20241112 | 161600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20241112 | 161500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20241112 | 161400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20241112 | 161300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20241112 | 161200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20241112 | 161100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20241112 | 161000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20241112 | 160900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20241112 | 160800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20241112 | 160700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20241112 | 160600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20241112 | 160500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20241112 | 160400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20241112 | 160300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20241112 | 160200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20241112 | 160100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20241112 | 160000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20241112 | 155900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20241112 | 155800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20241112 | 155700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20241112 | 155600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20241112 | 155500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20241112 | 155400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20241112 | 155300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20241112 | 155200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20241112 | 155100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20241112 | 155000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20241112 | 154900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20241112 | 154800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20241112 | 154700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 8942 |
| 183 | 20241112 | 154600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20241112 | 154500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20241112 | 154400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20241112 | 154300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20241112 | 154200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20241112 | 154100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20241112 | 154000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20241112 | 153900 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20241112 | 153800 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20241112 | 153700 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20241112 | 153600 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20241112 | 153500 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20241112 | 153400 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20241112 | 153300 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20241112 | 153200 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20241112 | 153100 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20241112 | 153000 | 28513352800 | 104200 | 104200 | 104200 | 104200 | 8942 |
| 200 | 20241112 | 152900 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20241112 | 152800 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20241112 | 152700 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20241112 | 152600 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20241112 | 152500 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20241112 | 152400 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20241112 | 152300 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20241112 | 152200 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20241112 | 152100 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20241112 | 152000 | 27581596400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20241112 | 151900 | 27581596400 | 104300 | 104300 | 104400 | 104200 | 718 |
| 211 | 20241112 | 151800 | 27506702400 | 104400 | 104400 | 104400 | 104300 | 363 |
| 212 | 20241112 | 151700 | 27468825200 | 104400 | 104300 | 104400 | 104300 | 330 |
| 213 | 20241112 | 151600 | 27434392000 | 104300 | 104300 | 104400 | 104200 | 406 |
| 214 | 20241112 | 151500 | 27392045400 | 104300 | 104300 | 104400 | 104100 | 6167 |
| 215 | 20241112 | 151400 | 26749367800 | 104300 | 104400 | 104500 | 104300 | 269 |
| 216 | 20241112 | 151300 | 26721280300 | 104400 | 104400 | 104500 | 104300 | 546 |
| 217 | 20241112 | 151200 | 26664268500 | 104400 | 104400 | 104400 | 104200 | 1625 |
| 218 | 20241112 | 151100 | 26494743200 | 104300 | 104300 | 104400 | 104100 | 663 |
| 219 | 20241112 | 151000 | 26425651100 | 104300 | 104500 | 104500 | 104100 | 1094 |
| 220 | 20241112 | 150900 | 26311482700 | 104500 | 104600 | 104600 | 104400 | 1547 |
| 221 | 20241112 | 150800 | 26149895200 | 104600 | 104600 | 104700 | 104500 | 413 |
| 222 | 20241112 | 150700 | 26106703700 | 104700 | 104600 | 104700 | 104600 | 482 |
| 223 | 20241112 | 150600 | 26056267000 | 104600 | 104800 | 104800 | 104600 | 571 |
| 224 | 20241112 | 150500 | 25996492400 | 104800 | 104800 | 104800 | 104700 | 242 |
| 225 | 20241112 | 150400 | 25971146400 | 104800 | 104800 | 104800 | 104700 | 266 |
| 226 | 20241112 | 150300 | 25943278000 | 104700 | 104700 | 104900 | 104700 | 385 |
| 227 | 20241112 | 150200 | 25902935900 | 104900 | 104800 | 104900 | 104600 | 917 |
| 228 | 20241112 | 150100 | 25806876500 | 104800 | 104700 | 104800 | 104600 | 661 |
| 229 | 20241112 | 150000 | 25737683900 | 104700 | 104600 | 104700 | 104500 | 1370 |
| 230 | 20241112 | 145900 | 25594459700 | 104600 | 104700 | 104700 | 104600 | 868 |
| 231 | 20241112 | 145800 | 25503654500 | 104700 | 104900 | 104900 | 104600 | 1708 |
| 232 | 20241112 | 145700 | 25324694000 | 104800 | 104900 | 104900 | 104800 | 332 |
| 233 | 20241112 | 145600 | 25289886400 | 105000 | 104900 | 105000 | 104900 | 434 |
| 234 | 20241112 | 145500 | 25244344300 | 105000 | 104900 | 105000 | 104900 | 369 |
| 235 | 20241112 | 145400 | 25205618900 | 104900 | 105100 | 105100 | 104900 | 747 |
| 236 | 20241112 | 145300 | 25127190200 | 105000 | 105000 | 105100 | 104900 | 387 |
| 237 | 20241112 | 145200 | 25086568600 | 105000 | 105000 | 105100 | 104900 | 397 |
| 238 | 20241112 | 145100 | 25044883900 | 105000 | 104900 | 105000 | 104900 | 365 |
| 239 | 20241112 | 145000 | 25006575300 | 104900 | 104900 | 105000 | 104900 | 547 |
| 240 | 20241112 | 144900 | 24949171700 | 104900 | 105000 | 105100 | 104900 | 387 |
| 241 | 20241112 | 144800 | 24908529300 | 105000 | 104900 | 105100 | 104900 | 341 |
| 242 | 20241112 | 144700 | 24872734700 | 104900 | 104900 | 105000 | 104900 | 348 |
| 243 | 20241112 | 144600 | 24836217000 | 104900 | 105000 | 105100 | 104900 | 666 |
| 244 | 20241112 | 144500 | 24766341000 | 105000 | 105000 | 105100 | 104900 | 970 |
| 245 | 20241112 | 144400 | 24664491100 | 105100 | 105100 | 105200 | 105000 | 453 |
| 246 | 20241112 | 144300 | 24616866300 | 105200 | 105100 | 105300 | 105100 | 253 |
| 247 | 20241112 | 144200 | 24590261800 | 105200 | 105000 | 105300 | 105000 | 943 |
| 248 | 20241112 | 144100 | 24491129800 | 105000 | 104800 | 105100 | 104800 | 458 |
| 249 | 20241112 | 144000 | 24443084200 | 104900 | 104900 | 105000 | 104800 | 446 |
| 250 | 20241112 | 143900 | 24396302900 | 104900 | 105000 | 105200 | 104900 | 409 |
| 251 | 20241112 | 143800 | 24353344100 | 105000 | 104900 | 105000 | 104700 | 748 |
| 252 | 20241112 | 143700 | 24274938400 | 104900 | 105000 | 105000 | 104700 | 507 |
| 253 | 20241112 | 143600 | 24221746400 | 104700 | 104800 | 105000 | 104700 | 1045 |
| 254 | 20241112 | 143500 | 24112247600 | 104600 | 104600 | 104800 | 104600 | 916 |
| 255 | 20241112 | 143400 | 24016367900 | 104700 | 104800 | 104800 | 104600 | 749 |
| 256 | 20241112 | 143300 | 23937948300 | 104800 | 104700 | 104900 | 104600 | 784 |
| 257 | 20241112 | 143200 | 23855845700 | 104600 | 104800 | 104800 | 104600 | 525 |
| 258 | 20241112 | 143100 | 23800904200 | 104700 | 104600 | 104800 | 104400 | 1183 |
| 259 | 20241112 | 143000 | 23677206900 | 104600 | 104800 | 104900 | 104600 | 736 |
| 260 | 20241112 | 142900 | 23600153600 | 104800 | 104700 | 105000 | 104600 | 1012 |
| 261 | 20241112 | 142800 | 23494183800 | 104600 | 104800 | 104900 | 104600 | 971 |
| 262 | 20241112 | 142700 | 23392481200 | 104800 | 104800 | 105000 | 104700 | 465 |
| 263 | 20241112 | 142600 | 23343746200 | 104900 | 104800 | 104900 | 104800 | 691 |
| 264 | 20241112 | 142500 | 23271297500 | 104900 | 104900 | 104900 | 104700 | 968 |
| 265 | 20241112 | 142400 | 23169832000 | 104800 | 105100 | 105100 | 104800 | 2213 |
| 266 | 20241112 | 142300 | 22937491300 | 105100 | 105200 | 105200 | 105000 | 1304 |
| 267 | 20241112 | 142200 | 22800461200 | 105100 | 105300 | 105300 | 105100 | 3292 |
| 268 | 20241112 | 142100 | 22454215800 | 105300 | 105300 | 105400 | 105300 | 1092 |
| 269 | 20241112 | 142000 | 22339211000 | 105300 | 105300 | 105500 | 105300 | 312 |
| 270 | 20241112 | 141900 | 22306336600 | 105300 | 105500 | 105500 | 105300 | 327 |
| 271 | 20241112 | 141800 | 22271875200 | 105300 | 105400 | 105500 | 105300 | 346 |
| 272 | 20241112 | 141700 | 22235413100 | 105400 | 105500 | 105600 | 105300 | 1429 |
| 273 | 20241112 | 141600 | 22084731900 | 105600 | 105600 | 105700 | 105500 | 341 |
| 274 | 20241112 | 141500 | 22048725200 | 105600 | 105600 | 105700 | 105600 | 252 |
| 275 | 20241112 | 141400 | 22022107600 | 105700 | 105600 | 105700 | 105600 | 219 |
| 276 | 20241112 | 141300 | 21998968200 | 105600 | 105800 | 105900 | 105600 | 305 |
| 277 | 20241112 | 141200 | 21966723000 | 105900 | 105800 | 105900 | 105600 | 321 |
| 278 | 20241112 | 141100 | 21932778900 | 105800 | 105600 | 105900 | 105500 | 1676 |
| 279 | 20241112 | 141000 | 21755803700 | 105600 | 105600 | 105700 | 105600 | 926 |
| 280 | 20241112 | 140900 | 21658003000 | 105600 | 105800 | 105800 | 105600 | 289 |
| 281 | 20241112 | 140800 | 21627460600 | 105800 | 105600 | 105800 | 105600 | 456 |
| 282 | 20241112 | 140700 | 21579265300 | 105700 | 105700 | 105800 | 105600 | 1058 |
| 283 | 20241112 | 140600 | 21467433500 | 105800 | 105800 | 105900 | 105700 | 115 |
| 284 | 20241112 | 140500 | 21455263900 | 105800 | 105900 | 105900 | 105800 | 647 |
| 285 | 20241112 | 140400 | 21386784600 | 105900 | 105900 | 105900 | 105800 | 902 |
| 286 | 20241112 | 140300 | 21291347300 | 105900 | 105900 | 105900 | 105800 | 176 |
| 287 | 20241112 | 140200 | 21272717700 | 105800 | 105900 | 105900 | 105700 | 573 |
| 288 | 20241112 | 140100 | 21212091500 | 105700 | 105800 | 105900 | 105700 | 535 |
| 289 | 20241112 | 140000 | 21155519400 | 105700 | 105700 | 105800 | 105700 | 568 |
| 290 | 20241112 | 135900 | 21095469100 | 105700 | 105700 | 105800 | 105700 | 316 |
| 291 | 20241112 | 135800 | 21062059500 | 105700 | 105800 | 105800 | 105700 | 423 |
| 292 | 20241112 | 135700 | 21017329800 | 105800 | 105900 | 105900 | 105700 | 1346 |
| 293 | 20241112 | 135600 | 20874946600 | 105900 | 105900 | 106000 | 105800 | 337 |
| 294 | 20241112 | 135500 | 20839268600 | 106000 | 105800 | 106000 | 105800 | 315 |
| 295 | 20241112 | 135400 | 20805916300 | 105900 | 105900 | 106000 | 105800 | 222 |
| 296 | 20241112 | 135300 | 20782404200 | 105800 | 106000 | 106000 | 105800 | 801 |
| 297 | 20241112 | 135200 | 20697562900 | 105900 | 105900 | 106000 | 105900 | 276 |
| 298 | 20241112 | 135100 | 20668330600 | 106000 | 106000 | 106000 | 105900 | 140 |
| 299 | 20241112 | 135000 | 20653495200 | 106000 | 106000 | 106100 | 105900 | 300 |
| 300 | 20241112 | 134900 | 20621692700 | 106000 | 106100 | 106100 | 105900 | 366 |
| 301 | 20241112 | 134800 | 20582917200 | 106000 | 106100 | 106100 | 105900 | 341 |
| 302 | 20241112 | 134700 | 20546775000 | 106000 | 106100 | 106100 | 106000 | 252 |
| 303 | 20241112 | 134600 | 20520057200 | 106100 | 106100 | 106200 | 106000 | 119 |
| 304 | 20241112 | 134500 | 20507429000 | 106100 | 105900 | 106100 | 105800 | 662 |
| 305 | 20241112 | 134400 | 20437312900 | 105900 | 105800 | 105900 | 105700 | 440 |
| 306 | 20241112 | 134300 | 20390733800 | 105800 | 105900 | 105900 | 105800 | 208 |
| 307 | 20241112 | 134200 | 20368720000 | 105800 | 105900 | 106000 | 105800 | 494 |
| 308 | 20241112 | 134100 | 20316436100 | 105900 | 106000 | 106000 | 105900 | 980 |
| 309 | 20241112 | 134000 | 20212594000 | 106000 | 105900 | 106000 | 105900 | 160 |
| 310 | 20241112 | 133900 | 20195641200 | 106000 | 106000 | 106100 | 106000 | 675 |
| 311 | 20241112 | 133800 | 20124069200 | 106100 | 106200 | 106300 | 106000 | 161 |
| 312 | 20241112 | 133700 | 20106985600 | 106200 | 106300 | 106300 | 106200 | 262 |
| 313 | 20241112 | 133600 | 20079152000 | 106300 | 106400 | 106400 | 106300 | 640 |
| 314 | 20241112 | 133500 | 20011104400 | 106500 | 106400 | 106500 | 106300 | 330 |
| 315 | 20241112 | 133400 | 19975999000 | 106400 | 106400 | 106500 | 106300 | 663 |
| 316 | 20241112 | 133300 | 19905445500 | 106300 | 106300 | 106400 | 106300 | 280 |
| 317 | 20241112 | 133200 | 19875676900 | 106300 | 106400 | 106400 | 106300 | 89 |
| 318 | 20241112 | 133100 | 19866208900 | 106300 | 106400 | 106400 | 106300 | 223 |
| 319 | 20241112 | 133000 | 19842495700 | 106400 | 106300 | 106400 | 106100 | 151 |
| 320 | 20241112 | 132900 | 19826452900 | 106100 | 106200 | 106400 | 106100 | 525 |
| 321 | 20241112 | 132800 | 19770682100 | 106300 | 106100 | 106300 | 106000 | 183 |
| 322 | 20241112 | 132700 | 19751246800 | 106100 | 106200 | 106200 | 106000 | 995 |
| 323 | 20241112 | 132600 | 19645732100 | 106300 | 106300 | 106400 | 106100 | 269 |
| 324 | 20241112 | 132500 | 19617163900 | 106300 | 106300 | 106600 | 106300 | 289 |
| 325 | 20241112 | 132400 | 19586409400 | 106400 | 106500 | 106600 | 106400 | 393 |
| 326 | 20241112 | 132300 | 19544556100 | 106600 | 106300 | 106700 | 106300 | 305 |
| 327 | 20241112 | 132200 | 19512040900 | 106300 | 106400 | 106500 | 106000 | 192 |
| 328 | 20241112 | 132100 | 19491647000 | 106400 | 106100 | 106400 | 105900 | 298 |
| 329 | 20241112 | 132000 | 19459977100 | 106100 | 106000 | 106400 | 105700 | 744 |
| 330 | 20241112 | 131900 | 19381078900 | 105900 | 106100 | 106300 | 105800 | 829 |
| 331 | 20241112 | 131800 | 19293219700 | 105900 | 105800 | 106100 | 105700 | 1080 |
| 332 | 20241112 | 131700 | 19178903100 | 105700 | 106000 | 106100 | 105700 | 1693 |
| 333 | 20241112 | 131600 | 18999718300 | 105900 | 105900 | 106200 | 105900 | 669 |
| 334 | 20241112 | 131500 | 18928843100 | 105900 | 105900 | 106200 | 105800 | 813 |
| 335 | 20241112 | 131400 | 18842749200 | 105900 | 105900 | 106200 | 105900 | 1048 |
| 336 | 20241112 | 131300 | 18731713100 | 105900 | 105800 | 106200 | 105800 | 813 |
| 337 | 20241112 | 131200 | 18645572800 | 105900 | 105900 | 106300 | 105800 | 1754 |
| 338 | 20241112 | 131100 | 18459779500 | 105800 | 106400 | 106400 | 105800 | 2471 |
| 339 | 20241112 | 131000 | 18197574000 | 106300 | 106600 | 106700 | 106300 | 687 |
| 340 | 20241112 | 130900 | 18124411900 | 106600 | 106700 | 106700 | 106600 | 152 |
| 341 | 20241112 | 130800 | 18108202700 | 106700 | 106700 | 106700 | 106600 | 221 |
| 342 | 20241112 | 130700 | 18084639000 | 106700 | 106700 | 106700 | 106300 | 1431 |
| 343 | 20241112 | 130600 | 17932232300 | 106700 | 107000 | 107100 | 106700 | 2130 |
| 344 | 20241112 | 130500 | 17704802500 | 107000 | 107300 | 107300 | 107000 | 1124 |
| 345 | 20241112 | 130400 | 17584355900 | 107300 | 107200 | 107300 | 107200 | 234 |
| 346 | 20241112 | 130300 | 17559262900 | 107200 | 107500 | 107500 | 107200 | 215 |
| 347 | 20241112 | 130200 | 17536191900 | 107300 | 107300 | 107500 | 107200 | 310 |
| 348 | 20241112 | 130100 | 17502917300 | 107300 | 107300 | 107400 | 107200 | 109 |
| 349 | 20241112 | 130000 | 17491215900 | 107300 | 107000 | 107300 | 107000 | 475 |
| 350 | 20241112 | 125900 | 17440325600 | 107000 | 107000 | 107100 | 107000 | 250 |
| 351 | 20241112 | 125800 | 17413573000 | 107000 | 106900 | 107000 | 106900 | 503 |
| 352 | 20241112 | 125700 | 17359758000 | 107000 | 106800 | 107100 | 106800 | 1582 |
| 353 | 20241112 | 125600 | 17190740600 | 106900 | 107200 | 107200 | 106800 | 1376 |
| 354 | 20241112 | 125500 | 17043529100 | 107200 | 107200 | 107400 | 107200 | 365 |
| 355 | 20241112 | 125400 | 17004398600 | 107400 | 107100 | 107400 | 107100 | 384 |
| 356 | 20241112 | 125300 | 16963209100 | 107100 | 107300 | 107400 | 107100 | 474 |
| 357 | 20241112 | 125200 | 16912359700 | 107300 | 107200 | 107600 | 107200 | 278 |
| 358 | 20241112 | 125100 | 16882498500 | 107500 | 106900 | 107500 | 106900 | 726 |
| 359 | 20241112 | 125000 | 16804743200 | 107000 | 107000 | 107100 | 106800 | 1612 |
| 360 | 20241112 | 124900 | 16632316600 | 107000 | 107300 | 107300 | 107000 | 1177 |
| 361 | 20241112 | 124800 | 16506299600 | 107300 | 107400 | 107400 | 107200 | 497 |
| 362 | 20241112 | 124700 | 16452991500 | 107300 | 107400 | 107500 | 107300 | 592 |
| 363 | 20241112 | 124600 | 16389415100 | 107400 | 107600 | 107700 | 107400 | 774 |
| 364 | 20241112 | 124500 | 16306196600 | 107700 | 107800 | 107800 | 107600 | 1136 |
| 365 | 20241112 | 124400 | 16183855000 | 107900 | 107800 | 107900 | 107800 | 607 |
| 366 | 20241112 | 124300 | 16118418300 | 107900 | 107900 | 108000 | 107800 | 1230 |
| 367 | 20241112 | 124200 | 15985708700 | 108000 | 108100 | 108100 | 107900 | 555 |
| 368 | 20241112 | 124100 | 15925776300 | 108100 | 108000 | 108100 | 108000 | 310 |
| 369 | 20241112 | 124000 | 15892295800 | 108000 | 108100 | 108100 | 108000 | 313 |
| 370 | 20241112 | 123900 | 15858483500 | 108100 | 107900 | 108200 | 107900 | 596 |
| 371 | 20241112 | 123800 | 15794108000 | 107900 | 108000 | 108100 | 107900 | 791 |
| 372 | 20241112 | 123700 | 15708700700 | 108000 | 108000 | 108100 | 108000 | 270 |
| 373 | 20241112 | 123600 | 15679540600 | 108100 | 108000 | 108100 | 107900 | 634 |
| 374 | 20241112 | 123500 | 15611078200 | 108000 | 108100 | 108100 | 107900 | 1958 |
| 375 | 20241112 | 123400 | 15399588700 | 108100 | 108300 | 108300 | 108000 | 1316 |
| 376 | 20241112 | 123300 | 15257240700 | 108300 | 108200 | 108300 | 108200 | 535 |
| 377 | 20241112 | 123200 | 15199351100 | 108200 | 108200 | 108300 | 108200 | 376 |
| 378 | 20241112 | 123100 | 15158666300 | 108200 | 108300 | 108400 | 108200 | 320 |
| 379 | 20241112 | 123000 | 15124023200 | 108300 | 108200 | 108400 | 108200 | 438 |
| 380 | 20241112 | 122900 | 15076577000 | 108300 | 108300 | 108400 | 108300 | 146 |
| 381 | 20241112 | 122800 | 15060765000 | 108300 | 108300 | 108400 | 108300 | 192 |
| 382 | 20241112 | 122700 | 15039970000 | 108300 | 108200 | 108400 | 108200 | 581 |
| 383 | 20241112 | 122600 | 14977049800 | 108200 | 108200 | 108300 | 108200 | 313 |
| 384 | 20241112 | 122500 | 14943181800 | 108200 | 108300 | 108300 | 108200 | 193 |
| 385 | 20241112 | 122400 | 14922296800 | 108300 | 108200 | 108300 | 108200 | 283 |
| 386 | 20241112 | 122300 | 14891674100 | 108200 | 108200 | 108300 | 108100 | 839 |
| 387 | 20241112 | 122200 | 14800926700 | 108200 | 108200 | 108400 | 108200 | 880 |
| 388 | 20241112 | 122100 | 14705681200 | 108200 | 108400 | 108500 | 108200 | 1046 |
| 389 | 20241112 | 122000 | 14592408600 | 108400 | 108400 | 108500 | 108400 | 207 |
| 390 | 20241112 | 121900 | 14569969200 | 108400 | 108400 | 108500 | 108400 | 241 |
| 391 | 20241112 | 121800 | 14543844400 | 108400 | 108400 | 108500 | 108400 | 260 |
| 392 | 20241112 | 121700 | 14515653700 | 108400 | 108400 | 108500 | 108400 | 200 |
| 393 | 20241112 | 121600 | 14493972200 | 108400 | 108300 | 108400 | 108300 | 199 |
| 394 | 20241112 | 121500 | 14472401600 | 108300 | 108400 | 108500 | 108300 | 450 |
| 395 | 20241112 | 121400 | 14423637500 | 108400 | 108500 | 108500 | 108400 | 134 |
| 396 | 20241112 | 121300 | 14409110000 | 108500 | 108600 | 108600 | 108400 | 274 |
| 397 | 20241112 | 121200 | 14379377100 | 108600 | 108600 | 108600 | 108500 | 167 |
| 398 | 20241112 | 121100 | 14361246700 | 108600 | 108400 | 108700 | 108400 | 1116 |
| 399 | 20241112 | 121000 | 14240222200 | 108400 | 108700 | 108800 | 108300 | 3552 |
| 400 | 20241112 | 120900 | 13854855300 | 108800 | 108800 | 108800 | 108700 | 240 |
| 401 | 20241112 | 120800 | 13828765900 | 108700 | 108900 | 108900 | 108700 | 631 |
| 402 | 20241112 | 120700 | 13760130000 | 108900 | 109000 | 109100 | 108900 | 327 |
| 403 | 20241112 | 120600 | 13724518400 | 108900 | 109100 | 109100 | 108900 | 396 |
| 404 | 20241112 | 120500 | 13681371700 | 109100 | 109100 | 109100 | 109000 | 188 |
| 405 | 20241112 | 120400 | 13660867300 | 109100 | 109100 | 109200 | 109100 | 66 |
| 406 | 20241112 | 120300 | 13653662000 | 109100 | 109300 | 109500 | 109100 | 277 |
| 407 | 20241112 | 120200 | 13623396300 | 109300 | 109000 | 109300 | 109000 | 678 |
| 408 | 20241112 | 120100 | 13549415300 | 109000 | 109000 | 109100 | 109000 | 88 |
| 409 | 20241112 | 120000 | 13539822500 | 109100 | 109300 | 109300 | 109000 | 406 |
| 410 | 20241112 | 115900 | 13495504200 | 109200 | 109200 | 109300 | 109200 | 189 |
| 411 | 20241112 | 115800 | 13474864100 | 109200 | 109300 | 109300 | 109200 | 268 |
| 412 | 20241112 | 115700 | 13445590400 | 109300 | 109300 | 109300 | 109200 | 92 |
| 413 | 20241112 | 115600 | 13435535500 | 109200 | 109100 | 109200 | 109000 | 368 |
| 414 | 20241112 | 115500 | 13395365400 | 109000 | 109000 | 109100 | 109000 | 400 |
| 415 | 20241112 | 115400 | 13351764100 | 109100 | 109100 | 109100 | 109000 | 194 |
| 416 | 20241112 | 115300 | 13330609300 | 109000 | 109000 | 109100 | 109000 | 170 |
| 417 | 20241112 | 115200 | 13312067000 | 109000 | 109000 | 109100 | 109000 | 188 |
| 418 | 20241112 | 115100 | 13291573500 | 109100 | 109000 | 109100 | 109000 | 271 |
| 419 | 20241112 | 115000 | 13262033800 | 109000 | 109000 | 109100 | 109000 | 278 |
| 420 | 20241112 | 114900 | 13231726600 | 109100 | 109100 | 109200 | 109000 | 206 |
| 421 | 20241112 | 114800 | 13209259500 | 109100 | 109000 | 109100 | 109000 | 289 |
| 422 | 20241112 | 114700 | 13177732000 | 109100 | 109100 | 109200 | 109100 | 278 |
| 423 | 20241112 | 114600 | 13147396400 | 109100 | 109100 | 109200 | 109100 | 219 |
| 424 | 20241112 | 114500 | 13123502900 | 109100 | 109200 | 109300 | 109100 | 62 |
| 425 | 20241112 | 114400 | 13116734400 | 109200 | 109400 | 109400 | 109200 | 141 |
| 426 | 20241112 | 114300 | 13101334400 | 109400 | 109100 | 109400 | 109100 | 417 |
| 427 | 20241112 | 114200 | 13055797700 | 109100 | 109200 | 109200 | 109100 | 339 |
| 428 | 20241112 | 114100 | 13018798200 | 109300 | 109200 | 109300 | 109100 | 141 |
| 429 | 20241112 | 114000 | 13003401100 | 109300 | 109200 | 109400 | 109200 | 469 |
| 430 | 20241112 | 113900 | 12952180400 | 109100 | 109300 | 109300 | 109100 | 450 |
| 431 | 20241112 | 113800 | 12903071300 | 109300 | 109400 | 109500 | 109200 | 347 |
| 432 | 20241112 | 113700 | 12865132400 | 109400 | 109500 | 109600 | 109400 | 205 |
| 433 | 20241112 | 113600 | 12842700500 | 109500 | 109500 | 109600 | 109500 | 550 |
| 434 | 20241112 | 113500 | 12782469600 | 109600 | 109900 | 109900 | 109500 | 1212 |
| 435 | 20241112 | 113400 | 12649577400 | 109900 | 110000 | 110100 | 109800 | 651 |
| 436 | 20241112 | 113300 | 12577995800 | 110100 | 110300 | 110300 | 110100 | 309 |
| 437 | 20241112 | 113200 | 12543962300 | 110300 | 110300 | 110600 | 110300 | 95 |
| 438 | 20241112 | 113100 | 12533467500 | 110300 | 110500 | 110500 | 110200 | 403 |
| 439 | 20241112 | 113000 | 12488991500 | 110400 | 110300 | 110400 | 110300 | 241 |
| 440 | 20241112 | 112900 | 12462387500 | 110400 | 110600 | 110800 | 110400 | 538 |
| 441 | 20241112 | 112800 | 12402923700 | 110800 | 110800 | 110800 | 110500 | 331 |
| 442 | 20241112 | 112700 | 12366322900 | 110500 | 110800 | 110900 | 110300 | 1396 |
| 443 | 20241112 | 112600 | 12211986900 | 110800 | 111000 | 111000 | 110800 | 185 |
| 444 | 20241112 | 112500 | 12191469500 | 111000 | 111100 | 111100 | 110900 | 416 |
| 445 | 20241112 | 112400 | 12145285900 | 111000 | 111200 | 111200 | 111000 | 380 |
| 446 | 20241112 | 112300 | 12103076300 | 111000 | 111000 | 111200 | 110800 | 322 |
| 447 | 20241112 | 112200 | 12067332600 | 111000 | 111100 | 111100 | 110900 | 262 |
| 448 | 20241112 | 112100 | 12038238600 | 111100 | 111000 | 111200 | 110900 | 155 |
| 449 | 20241112 | 112000 | 12021031700 | 111200 | 111200 | 111200 | 110800 | 331 |
| 450 | 20241112 | 111900 | 11984272300 | 111200 | 111000 | 111200 | 110800 | 412 |
| 451 | 20241112 | 111800 | 11938497300 | 110800 | 110700 | 111200 | 110700 | 444 |
| 452 | 20241112 | 111700 | 11889260800 | 110700 | 110800 | 110900 | 110600 | 338 |
| 453 | 20241112 | 111600 | 11851825600 | 110700 | 111200 | 111200 | 110700 | 407 |
| 454 | 20241112 | 111500 | 11806728300 | 110900 | 111100 | 111200 | 110700 | 679 |
| 455 | 20241112 | 111400 | 11731431100 | 111100 | 111000 | 111100 | 110900 | 582 |
| 456 | 20241112 | 111300 | 11666814000 | 111000 | 111000 | 111200 | 110900 | 649 |
| 457 | 20241112 | 111200 | 11594780800 | 111100 | 111400 | 111400 | 111000 | 401 |
| 458 | 20241112 | 111100 | 11550202600 | 111400 | 111300 | 111500 | 111100 | 393 |
| 459 | 20241112 | 111000 | 11506468200 | 111300 | 111300 | 111400 | 111200 | 312 |
| 460 | 20241112 | 110900 | 11471728200 | 111400 | 111600 | 111700 | 111100 | 391 |
| 461 | 20241112 | 110800 | 11428116400 | 111600 | 111600 | 111600 | 111400 | 247 |
| 462 | 20241112 | 110700 | 11400570100 | 111600 | 111400 | 111600 | 111200 | 265 |
| 463 | 20241112 | 110600 | 11371037300 | 111400 | 111400 | 111500 | 111300 | 295 |
| 464 | 20241112 | 110500 | 11338177100 | 111300 | 111500 | 111500 | 111300 | 313 |
| 465 | 20241112 | 110400 | 11303299700 | 111500 | 111500 | 111500 | 111300 | 368 |
| 466 | 20241112 | 110300 | 11262284400 | 111500 | 111200 | 111500 | 110900 | 409 |
| 467 | 20241112 | 110200 | 11216767300 | 111200 | 111300 | 111300 | 111100 | 664 |
| 468 | 20241112 | 110100 | 11142911900 | 111300 | 111200 | 111300 | 111100 | 521 |
| 469 | 20241112 | 110000 | 11084987000 | 111200 | 111200 | 111200 | 110900 | 323 |
| 470 | 20241112 | 105900 | 11049105400 | 110700 | 111200 | 111200 | 110600 | 740 |
| 471 | 20241112 | 105800 | 10966985100 | 111200 | 111000 | 111200 | 110600 | 502 |
| 472 | 20241112 | 105700 | 10911276100 | 111000 | 111000 | 111000 | 110500 | 469 |
| 473 | 20241112 | 105600 | 10859257200 | 111000 | 111100 | 111100 | 110500 | 339 |
| 474 | 20241112 | 105500 | 10821626300 | 111100 | 110900 | 111200 | 110500 | 791 |
| 475 | 20241112 | 105400 | 10733932700 | 110900 | 110700 | 110900 | 110400 | 585 |
| 476 | 20241112 | 105300 | 10669163500 | 110800 | 110300 | 110800 | 110100 | 341 |
| 477 | 20241112 | 105200 | 10631527900 | 110300 | 110600 | 111000 | 110200 | 991 |
| 478 | 20241112 | 105100 | 10521997100 | 110900 | 111000 | 111100 | 110600 | 408 |
| 479 | 20241112 | 105000 | 10476761900 | 110500 | 110900 | 111100 | 110400 | 530 |
| 480 | 20241112 | 104900 | 10418037900 | 110900 | 111100 | 111100 | 110500 | 575 |
| 481 | 20241112 | 104800 | 10354408500 | 111100 | 111200 | 111200 | 110600 | 718 |
| 482 | 20241112 | 104700 | 10274790100 | 111300 | 111000 | 111300 | 110700 | 475 |
| 483 | 20241112 | 104600 | 10222046200 | 110600 | 111000 | 111200 | 110600 | 521 |
| 484 | 20241112 | 104500 | 10164206500 | 111000 | 110800 | 111000 | 110300 | 407 |
| 485 | 20241112 | 104400 | 10119141400 | 110800 | 110900 | 110900 | 110300 | 497 |
| 486 | 20241112 | 104300 | 10064084000 | 110900 | 110800 | 110900 | 110700 | 358 |
| 487 | 20241112 | 104200 | 10024399600 | 110800 | 111000 | 111100 | 110500 | 429 |
| 488 | 20241112 | 104100 | 9976795700 | 111000 | 110200 | 111100 | 110200 | 699 |
| 489 | 20241112 | 104000 | 9899313500 | 110800 | 110500 | 111000 | 110200 | 2486 |
| 490 | 20241112 | 103900 | 9624480000 | 110500 | 110300 | 110600 | 110000 | 1562 |
| 491 | 20241112 | 103800 | 9451959500 | 110400 | 110200 | 110400 | 110000 | 403 |
| 492 | 20241112 | 103700 | 9407536200 | 110300 | 110100 | 110300 | 110100 | 435 |
| 493 | 20241112 | 103600 | 9359617700 | 110100 | 109800 | 110200 | 109800 | 321 |
| 494 | 20241112 | 103500 | 9324301200 | 109800 | 109900 | 110000 | 109800 | 411 |
| 495 | 20241112 | 103400 | 9279135400 | 109800 | 109800 | 109900 | 109600 | 186 |
| 496 | 20241112 | 103300 | 9258712100 | 109800 | 109500 | 109900 | 109500 | 123 |
| 497 | 20241112 | 103200 | 9245220200 | 109500 | 109200 | 109500 | 109200 | 264 |
| 498 | 20241112 | 103100 | 9216364500 | 109200 | 109300 | 109300 | 109100 | 231 |
| 499 | 20241112 | 103000 | 9191136700 | 109300 | 109400 | 109700 | 109100 | 274 |
| 500 | 20241112 | 102900 | 9161196700 | 109400 | 109200 | 109400 | 109100 | 270 |
| 501 | 20241112 | 102800 | 9131682100 | 109200 | 109100 | 109200 | 109000 | 309 |
| 502 | 20241112 | 102700 | 9097973900 | 109000 | 109200 | 109300 | 109000 | 765 |
| 503 | 20241112 | 102600 | 9014503800 | 109300 | 109200 | 109300 | 109200 | 124 |
| 504 | 20241112 | 102500 | 9000957800 | 109200 | 109300 | 109400 | 109200 | 298 |
| 505 | 20241112 | 102400 | 8968389200 | 109400 | 109600 | 109600 | 109300 | 96 |
| 506 | 20241112 | 102300 | 8957883300 | 109600 | 109200 | 109600 | 109200 | 609 |
| 507 | 20241112 | 102200 | 8891305900 | 109200 | 109200 | 109300 | 109100 | 283 |
| 508 | 20241112 | 102100 | 8860393500 | 109400 | 109400 | 109400 | 109100 | 748 |
| 509 | 20241112 | 102000 | 8778675100 | 109400 | 109600 | 109700 | 109400 | 1512 |
| 510 | 20241112 | 101900 | 8613174200 | 109600 | 109600 | 109700 | 109600 | 103 |
| 511 | 20241112 | 101800 | 8601885300 | 109600 | 109700 | 109700 | 109600 | 785 |
| 512 | 20241112 | 101700 | 8515785300 | 109700 | 109700 | 109800 | 109700 | 130 |
| 513 | 20241112 | 101600 | 8501521700 | 109700 | 109700 | 109700 | 109600 | 413 |
| 514 | 20241112 | 101500 | 8456219400 | 109700 | 109600 | 109700 | 109600 | 133 |
| 515 | 20241112 | 101400 | 8441633900 | 109700 | 109500 | 109700 | 109500 | 212 |
| 516 | 20241112 | 101300 | 8418401000 | 109500 | 109700 | 109800 | 109500 | 644 |
| 517 | 20241112 | 101200 | 8347800300 | 109700 | 109800 | 109900 | 109700 | 750 |
| 518 | 20241112 | 101100 | 8265474100 | 109800 | 109800 | 110000 | 109700 | 235 |
| 519 | 20241112 | 101000 | 8239655600 | 109800 | 110000 | 110100 | 109800 | 361 |
| 520 | 20241112 | 100900 | 8199951300 | 110000 | 110300 | 110300 | 110000 | 538 |
| 521 | 20241112 | 100800 | 8140647300 | 110300 | 110400 | 110400 | 110300 | 31 |
| 522 | 20241112 | 100700 | 8137226000 | 110300 | 110400 | 110400 | 110300 | 218 |
| 523 | 20241112 | 100600 | 8113170300 | 110300 | 110200 | 110400 | 110000 | 526 |
| 524 | 20241112 | 100500 | 8055179800 | 110200 | 109800 | 110200 | 109600 | 821 |
| 525 | 20241112 | 100400 | 7964861700 | 109800 | 110000 | 110000 | 109600 | 127 |
| 526 | 20241112 | 100300 | 7950904900 | 109400 | 110300 | 110300 | 109300 | 1186 |
| 527 | 20241112 | 100200 | 7820602100 | 110500 | 110100 | 110500 | 110100 | 391 |
| 528 | 20241112 | 100100 | 7777451500 | 110000 | 110000 | 110400 | 110000 | 411 |
| 529 | 20241112 | 100000 | 7732101100 | 110400 | 109800 | 110400 | 109500 | 704 |
| 530 | 20241112 | 095900 | 7654752700 | 109500 | 109700 | 109800 | 109500 | 335 |
| 531 | 20241112 | 095800 | 7618034900 | 109600 | 109500 | 109800 | 109500 | 965 |
| 532 | 20241112 | 095700 | 7512335500 | 109500 | 109100 | 109900 | 109100 | 706 |
| 533 | 20241112 | 095600 | 7435034500 | 109500 | 109000 | 109500 | 109000 | 561 |
| 534 | 20241112 | 095500 | 7373748900 | 109200 | 109000 | 109300 | 109000 | 481 |
| 535 | 20241112 | 095400 | 7321246000 | 109100 | 109000 | 109300 | 109000 | 1033 |
| 536 | 20241112 | 095300 | 7208460800 | 109100 | 108600 | 109200 | 108500 | 989 |
| 537 | 20241112 | 095200 | 7100705600 | 108800 | 108400 | 108800 | 108400 | 1024 |
| 538 | 20241112 | 095100 | 6989575700 | 108600 | 108800 | 108800 | 108400 | 1903 |
| 539 | 20241112 | 095000 | 6782841000 | 108700 | 109100 | 109100 | 108700 | 1412 |
| 540 | 20241112 | 094900 | 6629072400 | 109100 | 109200 | 109300 | 109100 | 845 |
| 541 | 20241112 | 094800 | 6536822200 | 109200 | 109300 | 109300 | 109200 | 694 |
| 542 | 20241112 | 094700 | 6461012200 | 109200 | 109300 | 109600 | 109200 | 584 |
| 543 | 20241112 | 094600 | 6397125900 | 109300 | 109600 | 109700 | 109200 | 1871 |
| 544 | 20241112 | 094500 | 6192491900 | 109600 | 110000 | 110000 | 109600 | 1831 |
| 545 | 20241112 | 094400 | 5991364900 | 110000 | 110000 | 110100 | 109900 | 449 |
| 546 | 20241112 | 094300 | 5941984800 | 110100 | 110100 | 110100 | 109900 | 504 |
| 547 | 20241112 | 094200 | 5886546100 | 110100 | 110400 | 110400 | 110100 | 342 |
| 548 | 20241112 | 094100 | 5848857600 | 110200 | 110300 | 110400 | 110200 | 267 |
| 549 | 20241112 | 094000 | 5819399700 | 110400 | 110600 | 110600 | 110300 | 210 |
| 550 | 20241112 | 093900 | 5796210000 | 110300 | 110000 | 110500 | 110000 | 702 |
| 551 | 20241112 | 093800 | 5718692100 | 110000 | 109800 | 110400 | 109800 | 1153 |
| 552 | 20241112 | 093700 | 5591876500 | 109800 | 110000 | 110100 | 109800 | 1734 |
| 553 | 20241112 | 093600 | 5401224700 | 110000 | 110200 | 110200 | 110000 | 748 |
| 554 | 20241112 | 093500 | 5318869600 | 110200 | 110100 | 110500 | 110100 | 290 |
| 555 | 20241112 | 093400 | 5286901600 | 110100 | 110300 | 110300 | 110100 | 1531 |
| 556 | 20241112 | 093300 | 5118310700 | 110100 | 110500 | 110600 | 110000 | 373 |
| 557 | 20241112 | 093200 | 5077169500 | 110500 | 110100 | 110500 | 110000 | 988 |
| 558 | 20241112 | 093100 | 4968392700 | 110100 | 110600 | 110900 | 110000 | 2040 |
| 559 | 20241112 | 093000 | 4743510900 | 110600 | 110600 | 110900 | 110500 | 822 |
| 560 | 20241112 | 092900 | 4652560500 | 110600 | 111500 | 111500 | 110600 | 2488 |
| 561 | 20241112 | 092800 | 4376523400 | 111500 | 111200 | 111500 | 110900 | 1145 |
| 562 | 20241112 | 092700 | 4249053600 | 111300 | 111100 | 111300 | 111100 | 496 |
| 563 | 20241112 | 092600 | 4193929500 | 111100 | 110800 | 111200 | 110800 | 543 |
| 564 | 20241112 | 092500 | 4133641900 | 110700 | 110700 | 111300 | 110400 | 1899 |
| 565 | 20241112 | 092400 | 3923231100 | 110700 | 111300 | 111600 | 110600 | 1611 |
| 566 | 20241112 | 092300 | 3744463600 | 111600 | 111700 | 111700 | 111100 | 1902 |
| 567 | 20241112 | 092200 | 3532332500 | 111800 | 111900 | 111900 | 111600 | 2423 |
| 568 | 20241112 | 092100 | 3261651200 | 111700 | 111900 | 112100 | 111700 | 2290 |
| 569 | 20241112 | 092000 | 3005459500 | 111800 | 112500 | 112500 | 111800 | 3338 |
| 570 | 20241112 | 091900 | 2631283400 | 112200 | 113100 | 113100 | 112200 | 3150 |
| 571 | 20241112 | 091800 | 2276433300 | 113100 | 112800 | 113200 | 112800 | 747 |
| 572 | 20241112 | 091700 | 2192049500 | 112900 | 113600 | 113800 | 112800 | 1888 |
| 573 | 20241112 | 091600 | 1978534900 | 113700 | 113700 | 114000 | 113600 | 937 |
| 574 | 20241112 | 091500 | 1872032000 | 113700 | 114200 | 114400 | 113700 | 1878 |
| 575 | 20241112 | 091400 | 1658075000 | 114400 | 114300 | 114500 | 114200 | 243 |
| 576 | 20241112 | 091300 | 1630293600 | 114200 | 114500 | 114800 | 114000 | 896 |
| 577 | 20241112 | 091200 | 1527907800 | 114500 | 114600 | 114600 | 114400 | 291 |
| 578 | 20241112 | 091100 | 1494601600 | 114800 | 115400 | 115500 | 114500 | 1341 |
| 579 | 20241112 | 091000 | 1340735700 | 115300 | 114700 | 115300 | 114600 | 808 |
| 580 | 20241112 | 090900 | 1247801300 | 114700 | 114600 | 114700 | 114400 | 168 |
| 581 | 20241112 | 090800 | 1228559200 | 114600 | 115000 | 115000 | 114200 | 1835 |
| 582 | 20241112 | 090700 | 1018585300 | 115300 | 115300 | 115500 | 115100 | 632 |
| 583 | 20241112 | 090600 | 945712500 | 115200 | 114300 | 115200 | 114300 | 664 |
| 584 | 20241112 | 090500 | 869487400 | 114300 | 114300 | 114400 | 114000 | 720 |
| 585 | 20241112 | 090400 | 787324000 | 114400 | 114600 | 114600 | 114300 | 824 |
| 586 | 20241112 | 090300 | 692951800 | 114700 | 115200 | 115300 | 114700 | 920 |
| 587 | 20241112 | 090200 | 587063200 | 115300 | 115100 | 115400 | 114700 | 587 |
| 588 | 20241112 | 090100 | 519512600 | 115200 | 115000 | 115800 | 115000 | 2412 |
| 589 | 20241112 | 090000 | 241255600 | 115100 | 113800 | 115100 | 113800 | 2110 |