32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 9417 |
| 3 | 20241118 | 184500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20241118 | 184400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20241118 | 184300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20241118 | 184200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20241118 | 184100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20241118 | 184000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20241118 | 183900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20241118 | 183800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20241118 | 183700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20241118 | 183600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20241118 | 183500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20241118 | 183400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20241118 | 183300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20241118 | 183200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20241118 | 183100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20241118 | 183000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20241118 | 182900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20241118 | 182800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20241118 | 182700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20241118 | 182600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20241118 | 182500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20241118 | 182400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20241118 | 182300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20241118 | 182200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20241118 | 182100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20241118 | 182000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20241118 | 181900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20241118 | 181800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20241118 | 181700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20241118 | 181600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 9417 |
| 33 | 20241118 | 181500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20241118 | 181400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20241118 | 181300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20241118 | 181200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20241118 | 181100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20241118 | 181000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20241118 | 180900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20241118 | 180800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20241118 | 180700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20241118 | 180600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20241118 | 180500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20241118 | 180400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20241118 | 180300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20241118 | 180200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20241118 | 180100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20241118 | 180000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20241118 | 175900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20241118 | 175800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20241118 | 175700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20241118 | 175600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20241118 | 175500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20241118 | 175400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20241118 | 175300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20241118 | 175200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20241118 | 175100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20241118 | 175000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20241118 | 174900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20241118 | 174800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20241118 | 174700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20241118 | 174600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 9417 |
| 63 | 20241118 | 174500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20241118 | 174400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20241118 | 174300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20241118 | 174200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20241118 | 174100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20241118 | 174000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20241118 | 173900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20241118 | 173800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20241118 | 173700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20241118 | 173600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20241118 | 173500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20241118 | 173400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20241118 | 173300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20241118 | 173200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20241118 | 173100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20241118 | 173000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20241118 | 172900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20241118 | 172800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20241118 | 172700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20241118 | 172600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20241118 | 172500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20241118 | 172400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20241118 | 172300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20241118 | 172200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20241118 | 172100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20241118 | 172000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20241118 | 171900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20241118 | 171800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20241118 | 171700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20241118 | 171600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 9417 |
| 93 | 20241118 | 171500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20241118 | 171400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20241118 | 171300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20241118 | 171200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20241118 | 171100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20241118 | 171000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20241118 | 170900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20241118 | 170800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20241118 | 170700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20241118 | 170600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20241118 | 170500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20241118 | 170400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20241118 | 170300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20241118 | 170200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20241118 | 170100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20241118 | 170000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20241118 | 165900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20241118 | 165800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20241118 | 165700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20241118 | 165600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20241118 | 165500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20241118 | 165400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20241118 | 165300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20241118 | 165200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20241118 | 165100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20241118 | 165000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20241118 | 164900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20241118 | 164800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20241118 | 164700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20241118 | 164600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 9417 |
| 123 | 20241118 | 164500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20241118 | 164400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20241118 | 164300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20241118 | 164200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20241118 | 164100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20241118 | 164000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20241118 | 163900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20241118 | 163800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20241118 | 163700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20241118 | 163600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20241118 | 163500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20241118 | 163400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20241118 | 163300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20241118 | 163200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20241118 | 163100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20241118 | 163000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20241118 | 162900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20241118 | 162800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20241118 | 162700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20241118 | 162600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20241118 | 162500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20241118 | 162400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20241118 | 162300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20241118 | 162200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20241118 | 162100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20241118 | 162000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20241118 | 161900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20241118 | 161800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20241118 | 161700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20241118 | 161600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 9417 |
| 153 | 20241118 | 161500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20241118 | 161400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20241118 | 161300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20241118 | 161200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20241118 | 161100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20241118 | 161000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20241118 | 160900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20241118 | 160800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20241118 | 160700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20241118 | 160600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20241118 | 160500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20241118 | 160400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20241118 | 160300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20241118 | 160200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20241118 | 160100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20241118 | 160000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20241118 | 155900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20241118 | 155800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20241118 | 155700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20241118 | 155600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20241118 | 155500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20241118 | 155400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20241118 | 155300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20241118 | 155200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20241118 | 155100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20241118 | 155000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20241118 | 154900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20241118 | 154800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20241118 | 154700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20241118 | 154600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 9417 |
| 183 | 20241118 | 154500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20241118 | 154400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20241118 | 154300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20241118 | 154200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20241118 | 154100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20241118 | 154000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20241118 | 153900 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20241118 | 153800 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20241118 | 153700 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20241118 | 153600 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20241118 | 153500 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20241118 | 153400 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20241118 | 153300 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20241118 | 153200 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20241118 | 153100 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20241118 | 153000 | 40502503500 | 85200 | 85200 | 85200 | 85200 | 9417 |
| 199 | 20241118 | 152900 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20241118 | 152800 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20241118 | 152700 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20241118 | 152600 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20241118 | 152500 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20241118 | 152400 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20241118 | 152300 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20241118 | 152200 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20241118 | 152100 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20241118 | 152000 | 39700175100 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20241118 | 151900 | 39700175100 | 84900 | 84800 | 85000 | 84800 | 1256 |
| 210 | 20241118 | 151800 | 39593634200 | 84800 | 84800 | 84900 | 84700 | 832 |
| 211 | 20241118 | 151700 | 39523071300 | 84800 | 84700 | 85000 | 84700 | 3212 |
| 212 | 20241118 | 151600 | 39250574800 | 84700 | 84700 | 85000 | 84700 | 1970 |
| 213 | 20241118 | 151500 | 39083380800 | 84700 | 84800 | 84900 | 84700 | 1774 |
| 214 | 20241118 | 151400 | 38932988000 | 84900 | 84800 | 85000 | 84700 | 2075 |
| 215 | 20241118 | 151300 | 38756902600 | 84800 | 84800 | 85000 | 84800 | 2639 |
| 216 | 20241118 | 151200 | 38532930400 | 84900 | 84700 | 84900 | 84700 | 1240 |
| 217 | 20241118 | 151100 | 38427796000 | 84600 | 84700 | 84700 | 84600 | 1271 |
| 218 | 20241118 | 151000 | 38320263800 | 84600 | 84700 | 84800 | 84500 | 2027 |
| 219 | 20241118 | 150900 | 38148689000 | 84700 | 84600 | 84800 | 84600 | 3721 |
| 220 | 20241118 | 150800 | 37833864100 | 84700 | 84700 | 84900 | 84600 | 1975 |
| 221 | 20241118 | 150700 | 37666534300 | 84700 | 84600 | 84800 | 84600 | 1468 |
| 222 | 20241118 | 150600 | 37542262000 | 84700 | 84700 | 84800 | 84600 | 1815 |
| 223 | 20241118 | 150500 | 37388512500 | 84600 | 84800 | 84800 | 84600 | 1727 |
| 224 | 20241118 | 150400 | 37242230300 | 84700 | 84700 | 84900 | 84600 | 1348 |
| 225 | 20241118 | 150300 | 37128028700 | 84700 | 84800 | 84900 | 84700 | 1525 |
| 226 | 20241118 | 150200 | 36998799100 | 84700 | 84800 | 85100 | 84700 | 2272 |
| 227 | 20241118 | 150100 | 36806093100 | 84800 | 84800 | 85000 | 84800 | 1810 |
| 228 | 20241118 | 150000 | 36652504800 | 84800 | 85000 | 85100 | 84800 | 1300 |
| 229 | 20241118 | 145900 | 36542076500 | 85000 | 84900 | 85300 | 84900 | 1601 |
| 230 | 20241118 | 145800 | 36405939500 | 85100 | 84800 | 85300 | 84800 | 2841 |
| 231 | 20241118 | 145700 | 36164422300 | 84900 | 84900 | 85000 | 84700 | 961 |
| 232 | 20241118 | 145600 | 36082888400 | 84800 | 84800 | 85000 | 84800 | 1792 |
| 233 | 20241118 | 145500 | 35930772400 | 84800 | 84900 | 85000 | 84800 | 886 |
| 234 | 20241118 | 145400 | 35855580100 | 84900 | 84800 | 85100 | 84700 | 2300 |
| 235 | 20241118 | 145300 | 35660369900 | 84900 | 84900 | 85100 | 84800 | 1216 |
| 236 | 20241118 | 145200 | 35557098100 | 84900 | 84900 | 85100 | 84800 | 1075 |
| 237 | 20241118 | 145100 | 35465814000 | 84900 | 84800 | 85100 | 84800 | 1818 |
| 238 | 20241118 | 145000 | 35311441500 | 84900 | 84800 | 85000 | 84800 | 1678 |
| 239 | 20241118 | 144900 | 35169003200 | 84800 | 84900 | 85100 | 84800 | 1489 |
| 240 | 20241118 | 144800 | 35042592800 | 84900 | 85100 | 85300 | 84900 | 900 |
| 241 | 20241118 | 144700 | 34966028400 | 85100 | 85000 | 85200 | 84800 | 2249 |
| 242 | 20241118 | 144600 | 34774902400 | 85100 | 85000 | 85100 | 85000 | 1199 |
| 243 | 20241118 | 144500 | 34672968900 | 85000 | 85100 | 85200 | 85000 | 1053 |
| 244 | 20241118 | 144400 | 34583393400 | 85200 | 85200 | 85300 | 85100 | 1306 |
| 245 | 20241118 | 144300 | 34472209100 | 85200 | 85200 | 85400 | 85100 | 1288 |
| 246 | 20241118 | 144200 | 34362546400 | 85200 | 85300 | 85500 | 85200 | 1937 |
| 247 | 20241118 | 144100 | 34197374900 | 85200 | 85100 | 85400 | 85100 | 1727 |
| 248 | 20241118 | 144000 | 34050233900 | 85100 | 84900 | 85200 | 84900 | 1287 |
| 249 | 20241118 | 143900 | 33940730300 | 84900 | 84800 | 85100 | 84800 | 1735 |
| 250 | 20241118 | 143800 | 33793438100 | 84800 | 85100 | 85100 | 84800 | 1036 |
| 251 | 20241118 | 143700 | 33705434100 | 85100 | 85100 | 85100 | 85000 | 1473 |
| 252 | 20241118 | 143600 | 33580208800 | 85100 | 85100 | 85300 | 85000 | 1660 |
| 253 | 20241118 | 143500 | 33438927700 | 85100 | 85200 | 85300 | 85000 | 1305 |
| 254 | 20241118 | 143400 | 33327864100 | 85200 | 85200 | 85400 | 85100 | 1150 |
| 255 | 20241118 | 143300 | 33229857700 | 85200 | 85100 | 85400 | 85100 | 1574 |
| 256 | 20241118 | 143200 | 33095676700 | 85100 | 85200 | 85300 | 85100 | 1860 |
| 257 | 20241118 | 143100 | 32937350700 | 85100 | 85100 | 85200 | 84900 | 1553 |
| 258 | 20241118 | 143000 | 32805222700 | 85000 | 85100 | 85200 | 84900 | 1496 |
| 259 | 20241118 | 142900 | 32678017300 | 85100 | 85200 | 85300 | 85000 | 870 |
| 260 | 20241118 | 142800 | 32603962800 | 85200 | 85200 | 85400 | 85100 | 1653 |
| 261 | 20241118 | 142700 | 32463126000 | 85200 | 85200 | 85500 | 85200 | 1773 |
| 262 | 20241118 | 142600 | 32311954400 | 85400 | 85000 | 85400 | 85000 | 1745 |
| 263 | 20241118 | 142500 | 32163248200 | 85000 | 84900 | 85300 | 84900 | 2539 |
| 264 | 20241118 | 142400 | 31947162200 | 85000 | 84900 | 85000 | 84800 | 1413 |
| 265 | 20241118 | 142300 | 31827238100 | 84900 | 84900 | 85000 | 84700 | 2425 |
| 266 | 20241118 | 142200 | 31621447600 | 84900 | 84600 | 84900 | 84500 | 2058 |
| 267 | 20241118 | 142100 | 31447128100 | 84600 | 84600 | 84700 | 84600 | 1208 |
| 268 | 20241118 | 142000 | 31344926000 | 84700 | 84700 | 84800 | 84600 | 1187 |
| 269 | 20241118 | 141900 | 31244457500 | 84700 | 84700 | 84800 | 84600 | 1290 |
| 270 | 20241118 | 141800 | 31135280800 | 84800 | 84700 | 84800 | 84500 | 1543 |
| 271 | 20241118 | 141700 | 31004665400 | 84700 | 84600 | 84700 | 84500 | 1437 |
| 272 | 20241118 | 141600 | 30883119600 | 84600 | 84600 | 84700 | 84500 | 2247 |
| 273 | 20241118 | 141500 | 30693186600 | 84500 | 84600 | 84700 | 84500 | 746 |
| 274 | 20241118 | 141400 | 30630085500 | 84600 | 84500 | 84800 | 84500 | 1847 |
| 275 | 20241118 | 141300 | 30473815500 | 84600 | 84700 | 84800 | 84500 | 2653 |
| 276 | 20241118 | 141200 | 30249344400 | 84800 | 84900 | 85000 | 84700 | 4287 |
| 277 | 20241118 | 141100 | 29886004900 | 84900 | 84900 | 85000 | 84800 | 1156 |
| 278 | 20241118 | 141000 | 29787891300 | 84900 | 85000 | 85200 | 84900 | 1168 |
| 279 | 20241118 | 140900 | 29688707600 | 85200 | 84900 | 85200 | 84900 | 1445 |
| 280 | 20241118 | 140800 | 29565907900 | 84900 | 85000 | 85100 | 84900 | 2457 |
| 281 | 20241118 | 140700 | 29357239700 | 84900 | 85000 | 85100 | 84900 | 1008 |
| 282 | 20241118 | 140600 | 29271619700 | 85000 | 84900 | 85100 | 84900 | 1796 |
| 283 | 20241118 | 140500 | 29119048100 | 84900 | 84900 | 85200 | 84900 | 1781 |
| 284 | 20241118 | 140400 | 28967754900 | 85000 | 85100 | 85200 | 84900 | 1429 |
| 285 | 20241118 | 140300 | 28846280700 | 85100 | 85100 | 85200 | 85000 | 1072 |
| 286 | 20241118 | 140200 | 28755078800 | 85100 | 85100 | 85300 | 85000 | 1141 |
| 287 | 20241118 | 140100 | 28657980700 | 85100 | 85100 | 85300 | 85000 | 2162 |
| 288 | 20241118 | 140000 | 28474030700 | 85100 | 85200 | 85300 | 85100 | 808 |
| 289 | 20241118 | 135900 | 28405218500 | 85200 | 85200 | 85400 | 85100 | 1886 |
| 290 | 20241118 | 135800 | 28244545500 | 85300 | 85200 | 85300 | 85000 | 1522 |
| 291 | 20241118 | 135700 | 28114876700 | 85200 | 85100 | 85200 | 85000 | 2040 |
| 292 | 20241118 | 135600 | 27941285900 | 85200 | 85100 | 85200 | 85100 | 1107 |
| 293 | 20241118 | 135500 | 27847043600 | 85100 | 85100 | 85300 | 85100 | 945 |
| 294 | 20241118 | 135400 | 27766614200 | 85100 | 85200 | 85400 | 85000 | 1899 |
| 295 | 20241118 | 135300 | 27604870400 | 85000 | 85100 | 85300 | 85000 | 1335 |
| 296 | 20241118 | 135200 | 27491199200 | 85100 | 85400 | 85600 | 85100 | 1768 |
| 297 | 20241118 | 135100 | 27340178000 | 85400 | 85300 | 85600 | 85200 | 1637 |
| 298 | 20241118 | 135000 | 27200361600 | 85400 | 85300 | 85400 | 85200 | 1332 |
| 299 | 20241118 | 134900 | 27086795300 | 85300 | 85200 | 85400 | 85100 | 1765 |
| 300 | 20241118 | 134800 | 26936310300 | 85100 | 85200 | 85300 | 85100 | 1103 |
| 301 | 20241118 | 134700 | 26842328800 | 85200 | 85100 | 85300 | 84900 | 1983 |
| 302 | 20241118 | 134600 | 26673463200 | 85200 | 84800 | 85200 | 84800 | 2473 |
| 303 | 20241118 | 134500 | 26463522700 | 84900 | 84900 | 85000 | 84800 | 1233 |
| 304 | 20241118 | 134400 | 26358895900 | 84900 | 84900 | 85000 | 84900 | 1056 |
| 305 | 20241118 | 134300 | 26269199900 | 84900 | 85000 | 85100 | 84900 | 1083 |
| 306 | 20241118 | 134200 | 26177213400 | 85100 | 84900 | 85100 | 84900 | 1149 |
| 307 | 20241118 | 134100 | 26079533800 | 85100 | 85000 | 85200 | 84800 | 1778 |
| 308 | 20241118 | 134000 | 25928534500 | 85100 | 84900 | 85100 | 84700 | 1633 |
| 309 | 20241118 | 133900 | 25789925500 | 84900 | 84900 | 85000 | 84800 | 1662 |
| 310 | 20241118 | 133800 | 25648879700 | 85000 | 84900 | 85000 | 84800 | 1333 |
| 311 | 20241118 | 133700 | 25535709800 | 84900 | 84900 | 85100 | 84900 | 1324 |
| 312 | 20241118 | 133600 | 25423234800 | 85000 | 84900 | 85100 | 84900 | 1425 |
| 313 | 20241118 | 133500 | 25302163200 | 84900 | 85000 | 85100 | 84800 | 2535 |
| 314 | 20241118 | 133400 | 25086940100 | 85000 | 85000 | 85100 | 85000 | 4353 |
| 315 | 20241118 | 133300 | 24716894900 | 85100 | 85100 | 85200 | 85000 | 1140 |
| 316 | 20241118 | 133200 | 24619880700 | 85200 | 85100 | 85200 | 85100 | 660 |
| 317 | 20241118 | 133100 | 24563709000 | 85100 | 85200 | 85200 | 85100 | 1766 |
| 318 | 20241118 | 133000 | 24413383400 | 85200 | 85300 | 85400 | 85200 | 774 |
| 319 | 20241118 | 132900 | 24347435000 | 85200 | 85300 | 85400 | 85200 | 1590 |
| 320 | 20241118 | 132800 | 24211937600 | 85300 | 85300 | 85400 | 85200 | 724 |
| 321 | 20241118 | 132700 | 24150182400 | 85300 | 85400 | 85500 | 85300 | 1112 |
| 322 | 20241118 | 132600 | 24055269700 | 85500 | 85600 | 85600 | 85400 | 563 |
| 323 | 20241118 | 132500 | 24007159900 | 85500 | 85600 | 85700 | 85500 | 725 |
| 324 | 20241118 | 132400 | 23945159500 | 85600 | 85300 | 85700 | 85300 | 1860 |
| 325 | 20241118 | 132300 | 23786290300 | 85400 | 85400 | 85500 | 85300 | 1581 |
| 326 | 20241118 | 132200 | 23651288500 | 85300 | 85100 | 85400 | 85100 | 1328 |
| 327 | 20241118 | 132100 | 23538052200 | 85200 | 85200 | 85300 | 85100 | 1024 |
| 328 | 20241118 | 132000 | 23450822000 | 85200 | 85300 | 85300 | 85100 | 2265 |
| 329 | 20241118 | 131900 | 23257911400 | 85300 | 85300 | 85400 | 85200 | 1113 |
| 330 | 20241118 | 131800 | 23163025400 | 85300 | 85300 | 85400 | 85200 | 1283 |
| 331 | 20241118 | 131700 | 23053621000 | 85300 | 85300 | 85400 | 85300 | 1192 |
| 332 | 20241118 | 131600 | 22951920200 | 85300 | 85400 | 85500 | 85300 | 1437 |
| 333 | 20241118 | 131500 | 22829220600 | 85400 | 85400 | 85500 | 85400 | 751 |
| 334 | 20241118 | 131400 | 22765075700 | 85400 | 85500 | 85500 | 85400 | 725 |
| 335 | 20241118 | 131300 | 22703136000 | 85500 | 85400 | 85600 | 85400 | 664 |
| 336 | 20241118 | 131200 | 22646391100 | 85400 | 85500 | 85600 | 85400 | 962 |
| 337 | 20241118 | 131100 | 22564151200 | 85500 | 85600 | 85700 | 85500 | 1238 |
| 338 | 20241118 | 131000 | 22458192200 | 85600 | 85600 | 85700 | 85500 | 626 |
| 339 | 20241118 | 130900 | 22404615900 | 85600 | 85500 | 85700 | 85500 | 382 |
| 340 | 20241118 | 130800 | 22371933900 | 85500 | 85600 | 85600 | 85400 | 1477 |
| 341 | 20241118 | 130700 | 22245604000 | 85600 | 85600 | 85700 | 85600 | 630 |
| 342 | 20241118 | 130600 | 22191662900 | 85600 | 85700 | 85800 | 85600 | 310 |
| 343 | 20241118 | 130500 | 22165096200 | 85700 | 85800 | 85800 | 85700 | 509 |
| 344 | 20241118 | 130400 | 22121459900 | 85800 | 85600 | 85900 | 85600 | 1069 |
| 345 | 20241118 | 130300 | 22029740100 | 85600 | 85700 | 85800 | 85600 | 848 |
| 346 | 20241118 | 130200 | 21957074200 | 85700 | 85600 | 85700 | 85500 | 784 |
| 347 | 20241118 | 130100 | 21890012200 | 85600 | 85300 | 85700 | 85300 | 1623 |
| 348 | 20241118 | 130000 | 21751255500 | 85300 | 85300 | 85500 | 85300 | 917 |
| 349 | 20241118 | 125900 | 21672980700 | 85300 | 85400 | 85400 | 85300 | 597 |
| 350 | 20241118 | 125800 | 21622056100 | 85300 | 85400 | 85400 | 85200 | 2286 |
| 351 | 20241118 | 125700 | 21427143200 | 85400 | 85300 | 85500 | 85300 | 1130 |
| 352 | 20241118 | 125600 | 21330709100 | 85400 | 85500 | 85500 | 85300 | 808 |
| 353 | 20241118 | 125500 | 21261700800 | 85400 | 85400 | 85500 | 85400 | 851 |
| 354 | 20241118 | 125400 | 21189014700 | 85400 | 85600 | 85600 | 85400 | 515 |
| 355 | 20241118 | 125300 | 21145017200 | 85600 | 85600 | 85700 | 85400 | 1422 |
| 356 | 20241118 | 125200 | 21023359000 | 85600 | 85700 | 85700 | 85600 | 268 |
| 357 | 20241118 | 125100 | 21000413700 | 85600 | 85600 | 85700 | 85500 | 494 |
| 358 | 20241118 | 125000 | 20958135700 | 85600 | 85500 | 85600 | 85500 | 427 |
| 359 | 20241118 | 124900 | 20921605900 | 85600 | 85500 | 85600 | 85500 | 2535 |
| 360 | 20241118 | 124800 | 20704858600 | 85600 | 85600 | 85600 | 85500 | 387 |
| 361 | 20241118 | 124700 | 20671749700 | 85600 | 85600 | 85700 | 85500 | 1794 |
| 362 | 20241118 | 124600 | 20518181300 | 85700 | 85800 | 85800 | 85600 | 1320 |
| 363 | 20241118 | 124500 | 20405043400 | 85800 | 85700 | 85800 | 85700 | 717 |
| 364 | 20241118 | 124400 | 20343568200 | 85700 | 85700 | 85800 | 85700 | 415 |
| 365 | 20241118 | 124300 | 20307990200 | 85700 | 85700 | 85800 | 85700 | 389 |
| 366 | 20241118 | 124200 | 20274652400 | 85600 | 85700 | 85800 | 85600 | 2183 |
| 367 | 20241118 | 124100 | 20087618500 | 85700 | 85900 | 85900 | 85700 | 881 |
| 368 | 20241118 | 124000 | 20012035800 | 85900 | 85800 | 85900 | 85800 | 1130 |
| 369 | 20241118 | 123900 | 19915015500 | 85800 | 85800 | 85900 | 85800 | 223 |
| 370 | 20241118 | 123800 | 19895880600 | 85800 | 85800 | 85900 | 85800 | 611 |
| 371 | 20241118 | 123700 | 19843456100 | 85900 | 85800 | 85900 | 85800 | 632 |
| 372 | 20241118 | 123600 | 19789197500 | 85800 | 85800 | 86000 | 85700 | 490 |
| 373 | 20241118 | 123500 | 19747136900 | 85800 | 85800 | 85900 | 85800 | 450 |
| 374 | 20241118 | 123400 | 19708511100 | 85800 | 85900 | 86000 | 85800 | 832 |
| 375 | 20241118 | 123300 | 19637042200 | 86000 | 85900 | 86000 | 85800 | 537 |
| 376 | 20241118 | 123200 | 19590959500 | 85800 | 85800 | 86000 | 85800 | 198 |
| 377 | 20241118 | 123100 | 19573956900 | 85800 | 86000 | 86000 | 85700 | 3406 |
| 378 | 20241118 | 123000 | 19281219100 | 86000 | 86200 | 86200 | 86000 | 1244 |
| 379 | 20241118 | 122900 | 19174223000 | 86100 | 86000 | 86200 | 86000 | 540 |
| 380 | 20241118 | 122800 | 19127693000 | 86100 | 85700 | 86100 | 85700 | 1129 |
| 381 | 20241118 | 122700 | 19030796700 | 85600 | 85800 | 85800 | 85600 | 2023 |
| 382 | 20241118 | 122600 | 18857444400 | 85700 | 85700 | 85800 | 85700 | 1493 |
| 383 | 20241118 | 122500 | 18729485300 | 85700 | 85700 | 85800 | 85700 | 690 |
| 384 | 20241118 | 122400 | 18670347600 | 85800 | 85800 | 85900 | 85700 | 1599 |
| 385 | 20241118 | 122300 | 18533154000 | 85900 | 85800 | 85900 | 85800 | 825 |
| 386 | 20241118 | 122200 | 18462359700 | 85900 | 86100 | 86100 | 85800 | 1671 |
| 387 | 20241118 | 122100 | 18318754800 | 86100 | 86100 | 86200 | 86000 | 1541 |
| 388 | 20241118 | 122000 | 18186065400 | 86100 | 86000 | 86100 | 86000 | 2079 |
| 389 | 20241118 | 121900 | 18007226800 | 86100 | 86100 | 86200 | 86000 | 2040 |
| 390 | 20241118 | 121800 | 17831591800 | 86100 | 86200 | 86300 | 86100 | 1560 |
| 391 | 20241118 | 121700 | 17697131900 | 86300 | 86200 | 86300 | 86200 | 670 |
| 392 | 20241118 | 121600 | 17639373300 | 86200 | 86300 | 86400 | 86200 | 1054 |
| 393 | 20241118 | 121500 | 17548430800 | 86300 | 86400 | 86400 | 86300 | 1292 |
| 394 | 20241118 | 121400 | 17436851400 | 86400 | 86500 | 86500 | 86400 | 679 |
| 395 | 20241118 | 121300 | 17378184200 | 86400 | 86400 | 86500 | 86400 | 288 |
| 396 | 20241118 | 121200 | 17353282400 | 86400 | 86600 | 86700 | 86400 | 4685 |
| 397 | 20241118 | 121100 | 16947904700 | 86600 | 86800 | 86800 | 86600 | 5771 |
| 398 | 20241118 | 121000 | 16447643700 | 86900 | 86900 | 86900 | 86800 | 300 |
| 399 | 20241118 | 120900 | 16421602000 | 86800 | 86800 | 86900 | 86800 | 386 |
| 400 | 20241118 | 120800 | 16388096600 | 86800 | 86800 | 86900 | 86800 | 670 |
| 401 | 20241118 | 120700 | 16329938100 | 86800 | 86800 | 86900 | 86800 | 599 |
| 402 | 20241118 | 120600 | 16277939400 | 86800 | 86800 | 86900 | 86800 | 393 |
| 403 | 20241118 | 120500 | 16243819000 | 86800 | 86900 | 86900 | 86800 | 423 |
| 404 | 20241118 | 120400 | 16207084600 | 86800 | 86900 | 86900 | 86800 | 1040 |
| 405 | 20241118 | 120300 | 16116754500 | 86800 | 86800 | 86900 | 86800 | 731 |
| 406 | 20241118 | 120200 | 16053284800 | 86900 | 86900 | 86900 | 86800 | 582 |
| 407 | 20241118 | 120100 | 16002728300 | 86900 | 86900 | 86900 | 86800 | 412 |
| 408 | 20241118 | 120000 | 15966933000 | 86900 | 86800 | 86900 | 86800 | 1472 |
| 409 | 20241118 | 115900 | 15839090200 | 86800 | 86800 | 86900 | 86800 | 525 |
| 410 | 20241118 | 115800 | 15793514000 | 86800 | 86900 | 86900 | 86800 | 380 |
| 411 | 20241118 | 115700 | 15760517100 | 86900 | 87000 | 87000 | 86800 | 1010 |
| 412 | 20241118 | 115600 | 15672756600 | 87000 | 86900 | 87000 | 86900 | 903 |
| 413 | 20241118 | 115500 | 15594280900 | 87000 | 87000 | 87100 | 86900 | 690 |
| 414 | 20241118 | 115400 | 15534253900 | 87000 | 87000 | 87100 | 87000 | 284 |
| 415 | 20241118 | 115300 | 15509534400 | 87000 | 87000 | 87100 | 87000 | 354 |
| 416 | 20241118 | 115200 | 15478731500 | 87000 | 87000 | 87100 | 87000 | 747 |
| 417 | 20241118 | 115100 | 15413735700 | 87100 | 87000 | 87100 | 87000 | 379 |
| 418 | 20241118 | 115000 | 15380759900 | 87100 | 87000 | 87200 | 87000 | 327 |
| 419 | 20241118 | 114900 | 15352288600 | 87000 | 86900 | 87100 | 86900 | 1304 |
| 420 | 20241118 | 114800 | 15238841700 | 86900 | 86900 | 87000 | 86900 | 852 |
| 421 | 20241118 | 114700 | 15164800300 | 86800 | 86800 | 86900 | 86800 | 1185 |
| 422 | 20241118 | 114600 | 15061869100 | 86800 | 86800 | 86900 | 86800 | 229 |
| 423 | 20241118 | 114500 | 15041990000 | 86800 | 86800 | 86900 | 86800 | 814 |
| 424 | 20241118 | 114400 | 14971307000 | 86800 | 86900 | 86900 | 86800 | 664 |
| 425 | 20241118 | 114300 | 14913667000 | 86800 | 86800 | 86900 | 86800 | 572 |
| 426 | 20241118 | 114200 | 14864002600 | 86800 | 86900 | 86900 | 86800 | 486 |
| 427 | 20241118 | 114100 | 14821814300 | 86800 | 87000 | 87000 | 86800 | 1543 |
| 428 | 20241118 | 114000 | 14687743800 | 87000 | 86900 | 87000 | 86900 | 340 |
| 429 | 20241118 | 113900 | 14658193800 | 86900 | 86900 | 87000 | 86900 | 684 |
| 430 | 20241118 | 113800 | 14598753600 | 87000 | 87000 | 87000 | 86900 | 644 |
| 431 | 20241118 | 113700 | 14542745900 | 87000 | 86900 | 87000 | 86900 | 842 |
| 432 | 20241118 | 113600 | 14469557200 | 87000 | 86900 | 87000 | 86900 | 366 |
| 433 | 20241118 | 113500 | 14437743800 | 86900 | 87100 | 87200 | 86900 | 9130 |
| 434 | 20241118 | 113400 | 13643045800 | 87100 | 87300 | 87300 | 87100 | 533 |
| 435 | 20241118 | 113300 | 13596583200 | 87100 | 87200 | 87300 | 87100 | 955 |
| 436 | 20241118 | 113200 | 13513305900 | 87200 | 87200 | 87300 | 87200 | 490 |
| 437 | 20241118 | 113100 | 13470569600 | 87200 | 87200 | 87300 | 87200 | 409 |
| 438 | 20241118 | 113000 | 13434896000 | 87300 | 87300 | 87300 | 87200 | 936 |
| 439 | 20241118 | 112900 | 13353266400 | 87200 | 87200 | 87300 | 87200 | 708 |
| 440 | 20241118 | 112800 | 13291498000 | 87200 | 87200 | 87300 | 87200 | 566 |
| 441 | 20241118 | 112700 | 13242137300 | 87300 | 87300 | 87400 | 87300 | 660 |
| 442 | 20241118 | 112600 | 13184517100 | 87300 | 87300 | 87400 | 87300 | 510 |
| 443 | 20241118 | 112500 | 13139989700 | 87300 | 87300 | 87400 | 87300 | 456 |
| 444 | 20241118 | 112400 | 13100180400 | 87300 | 87400 | 87500 | 87300 | 183 |
| 445 | 20241118 | 112300 | 13084185300 | 87400 | 87400 | 87500 | 87400 | 106 |
| 446 | 20241118 | 112200 | 13074919900 | 87400 | 87300 | 87500 | 87200 | 1915 |
| 447 | 20241118 | 112100 | 12907741400 | 87300 | 87300 | 87300 | 87200 | 2060 |
| 448 | 20241118 | 112000 | 12728033700 | 87300 | 87300 | 87400 | 87300 | 1159 |
| 449 | 20241118 | 111900 | 12626847700 | 87300 | 87500 | 87500 | 87300 | 1447 |
| 450 | 20241118 | 111800 | 12500381900 | 87400 | 87500 | 87500 | 87400 | 780 |
| 451 | 20241118 | 111700 | 12432208400 | 87500 | 87500 | 87500 | 87400 | 938 |
| 452 | 20241118 | 111600 | 12350161200 | 87500 | 87500 | 87600 | 87500 | 745 |
| 453 | 20241118 | 111500 | 12284973300 | 87600 | 87600 | 87700 | 87500 | 1774 |
| 454 | 20241118 | 111400 | 12129573400 | 87700 | 87700 | 87800 | 87600 | 870 |
| 455 | 20241118 | 111300 | 12053315900 | 87700 | 87700 | 87700 | 87600 | 324 |
| 456 | 20241118 | 111200 | 12024918300 | 87600 | 87800 | 87800 | 87600 | 396 |
| 457 | 20241118 | 111100 | 11990197900 | 87700 | 87700 | 87700 | 87600 | 557 |
| 458 | 20241118 | 111000 | 11941354800 | 87700 | 87700 | 87800 | 87600 | 609 |
| 459 | 20241118 | 110900 | 11887935300 | 87600 | 87700 | 87700 | 87600 | 377 |
| 460 | 20241118 | 110800 | 11854890700 | 87700 | 87500 | 87800 | 87500 | 504 |
| 461 | 20241118 | 110700 | 11810724300 | 87600 | 87500 | 87600 | 87500 | 2261 |
| 462 | 20241118 | 110600 | 11612886000 | 87600 | 87700 | 87700 | 87500 | 819 |
| 463 | 20241118 | 110500 | 11541142800 | 87700 | 87600 | 87700 | 87600 | 8784 |
| 464 | 20241118 | 110400 | 10771654100 | 87700 | 87700 | 87800 | 87600 | 505 |
| 465 | 20241118 | 110300 | 10727366000 | 87700 | 87900 | 87900 | 87700 | 792 |
| 466 | 20241118 | 110200 | 10657872200 | 87800 | 87800 | 87900 | 87800 | 321 |
| 467 | 20241118 | 110100 | 10629683600 | 87800 | 87700 | 87900 | 87700 | 335 |
| 468 | 20241118 | 110000 | 10600273300 | 87700 | 87700 | 87800 | 87700 | 232 |
| 469 | 20241118 | 105900 | 10579923700 | 87700 | 87700 | 87800 | 87600 | 724 |
| 470 | 20241118 | 105800 | 10516442100 | 87700 | 87700 | 87800 | 87700 | 260 |
| 471 | 20241118 | 105700 | 10493629100 | 87800 | 87700 | 87800 | 87600 | 511 |
| 472 | 20241118 | 105600 | 10448820300 | 87700 | 87600 | 87700 | 87600 | 91 |
| 473 | 20241118 | 105500 | 10440846900 | 87600 | 87900 | 87900 | 87600 | 636 |
| 474 | 20241118 | 105400 | 10385080200 | 87700 | 87800 | 87900 | 87700 | 335 |
| 475 | 20241118 | 105300 | 10355682900 | 87800 | 87800 | 88000 | 87700 | 756 |
| 476 | 20241118 | 105200 | 10289220400 | 87800 | 87900 | 87900 | 87700 | 822 |
| 477 | 20241118 | 105100 | 10217077000 | 87900 | 87800 | 87900 | 87800 | 606 |
| 478 | 20241118 | 105000 | 10163858900 | 87800 | 87800 | 87900 | 87800 | 548 |
| 479 | 20241118 | 104900 | 10115741800 | 87800 | 87800 | 87900 | 87800 | 208 |
| 480 | 20241118 | 104800 | 10097474300 | 87800 | 88000 | 88000 | 87800 | 1001 |
| 481 | 20241118 | 104700 | 10009482900 | 87900 | 87900 | 88000 | 87900 | 747 |
| 482 | 20241118 | 104600 | 9943820400 | 88000 | 88100 | 88100 | 87900 | 3638 |
| 483 | 20241118 | 104500 | 9623676100 | 88000 | 88100 | 88100 | 88000 | 173 |
| 484 | 20241118 | 104400 | 9608449800 | 88100 | 88100 | 88100 | 88000 | 554 |
| 485 | 20241118 | 104300 | 9559655900 | 88100 | 88100 | 88200 | 88100 | 277 |
| 486 | 20241118 | 104200 | 9535250400 | 88100 | 88300 | 88300 | 88000 | 1187 |
| 487 | 20241118 | 104100 | 9430674800 | 88000 | 88100 | 88200 | 88000 | 2240 |
| 488 | 20241118 | 104000 | 9233402600 | 88100 | 88200 | 88300 | 88100 | 637 |
| 489 | 20241118 | 103900 | 9177254000 | 88200 | 88300 | 88300 | 88100 | 159 |
| 490 | 20241118 | 103800 | 9163231100 | 88200 | 88300 | 88300 | 88100 | 1223 |
| 491 | 20241118 | 103700 | 9055369600 | 88200 | 88100 | 88300 | 88100 | 274 |
| 492 | 20241118 | 103600 | 9031227500 | 88100 | 88200 | 88300 | 88100 | 705 |
| 493 | 20241118 | 103500 | 8969065300 | 88300 | 88300 | 88300 | 88200 | 42 |
| 494 | 20241118 | 103400 | 8965358500 | 88200 | 88100 | 88200 | 88100 | 760 |
| 495 | 20241118 | 103300 | 8898368000 | 88200 | 88200 | 88200 | 88100 | 600 |
| 496 | 20241118 | 103200 | 8845503100 | 88100 | 88200 | 88300 | 88100 | 1246 |
| 497 | 20241118 | 103100 | 8735624400 | 88200 | 88400 | 88400 | 88100 | 1332 |
| 498 | 20241118 | 103000 | 8618087200 | 88400 | 88500 | 88500 | 88400 | 607 |
| 499 | 20241118 | 102900 | 8564412700 | 88400 | 88400 | 88500 | 88300 | 741 |
| 500 | 20241118 | 102800 | 8498960200 | 88300 | 88300 | 88400 | 88300 | 305 |
| 501 | 20241118 | 102700 | 8472017700 | 88300 | 88400 | 88400 | 88300 | 255 |
| 502 | 20241118 | 102600 | 8449492200 | 88300 | 88400 | 88400 | 88300 | 149 |
| 503 | 20241118 | 102500 | 8436333000 | 88400 | 88300 | 88400 | 88300 | 806 |
| 504 | 20241118 | 102400 | 8365160400 | 88400 | 88400 | 88400 | 88300 | 63 |
| 505 | 20241118 | 102300 | 8359596200 | 88400 | 88400 | 88400 | 88300 | 209 |
| 506 | 20241118 | 102200 | 8341126800 | 88400 | 88400 | 88400 | 88300 | 643 |
| 507 | 20241118 | 102100 | 8284295500 | 88300 | 88400 | 88400 | 88300 | 762 |
| 508 | 20241118 | 102000 | 8216962500 | 88400 | 88400 | 88500 | 88400 | 62 |
| 509 | 20241118 | 101900 | 8211480100 | 88400 | 88500 | 88500 | 88400 | 637 |
| 510 | 20241118 | 101800 | 8155153900 | 88500 | 88500 | 88500 | 88400 | 269 |
| 511 | 20241118 | 101700 | 8131367600 | 88400 | 88400 | 88500 | 88400 | 606 |
| 512 | 20241118 | 101600 | 8077793300 | 88500 | 88400 | 88500 | 88300 | 523 |
| 513 | 20241118 | 101500 | 8031556700 | 88300 | 88400 | 88400 | 88300 | 303 |
| 514 | 20241118 | 101400 | 8004771600 | 88500 | 88500 | 88600 | 88400 | 720 |
| 515 | 20241118 | 101300 | 7941054600 | 88600 | 88500 | 88600 | 88500 | 351 |
| 516 | 20241118 | 101200 | 7909986800 | 88500 | 88600 | 88600 | 88500 | 23 |
| 517 | 20241118 | 101100 | 7907950400 | 88600 | 88600 | 88700 | 88600 | 259 |
| 518 | 20241118 | 101000 | 7885001200 | 88600 | 88900 | 88900 | 88600 | 696 |
| 519 | 20241118 | 100900 | 7823304100 | 88900 | 88600 | 88900 | 88600 | 582 |
| 520 | 20241118 | 100800 | 7771635100 | 88600 | 88600 | 88700 | 88500 | 96 |
| 521 | 20241118 | 100700 | 7763135700 | 88600 | 88600 | 88700 | 88500 | 412 |
| 522 | 20241118 | 100600 | 7726632300 | 88500 | 88700 | 88700 | 88500 | 7212 |
| 523 | 20241118 | 100500 | 7088245400 | 88600 | 88500 | 88700 | 88500 | 562 |
| 524 | 20241118 | 100400 | 7038491600 | 88500 | 88600 | 88700 | 88400 | 519 |
| 525 | 20241118 | 100300 | 6992527800 | 88500 | 88400 | 88500 | 88400 | 477 |
| 526 | 20241118 | 100200 | 6950337100 | 88400 | 88300 | 88600 | 88300 | 1294 |
| 527 | 20241118 | 100100 | 6835972100 | 88200 | 88200 | 88300 | 88200 | 234 |
| 528 | 20241118 | 100000 | 6815332900 | 88200 | 88100 | 88300 | 88100 | 380 |
| 529 | 20241118 | 095900 | 6781826600 | 88100 | 88100 | 88100 | 88000 | 922 |
| 530 | 20241118 | 095800 | 6700656800 | 88100 | 88200 | 88200 | 88100 | 942 |
| 531 | 20241118 | 095700 | 6617610600 | 88100 | 88100 | 88200 | 88100 | 365 |
| 532 | 20241118 | 095600 | 6585452100 | 88200 | 88200 | 88200 | 88100 | 339 |
| 533 | 20241118 | 095500 | 6555583000 | 88100 | 88000 | 88200 | 88000 | 757 |
| 534 | 20241118 | 095400 | 6488904900 | 88000 | 88100 | 88200 | 88000 | 1220 |
| 535 | 20241118 | 095300 | 6381509100 | 88000 | 88000 | 88100 | 87900 | 223 |
| 536 | 20241118 | 095200 | 6361889300 | 88000 | 87800 | 88100 | 87800 | 729 |
| 537 | 20241118 | 095100 | 6297793200 | 87900 | 87900 | 88000 | 87800 | 1077 |
| 538 | 20241118 | 095000 | 6203167300 | 87900 | 87900 | 88000 | 87800 | 601 |
| 539 | 20241118 | 094900 | 6150335500 | 88000 | 88200 | 88200 | 87900 | 310 |
| 540 | 20241118 | 094800 | 6123044400 | 88200 | 88200 | 88400 | 88100 | 396 |
| 541 | 20241118 | 094700 | 6088121300 | 88200 | 88200 | 88400 | 88100 | 915 |
| 542 | 20241118 | 094600 | 6007442200 | 88200 | 87900 | 88300 | 87800 | 371 |
| 543 | 20241118 | 094500 | 5974755800 | 88100 | 87800 | 88100 | 87700 | 2263 |
| 544 | 20241118 | 094400 | 5776026500 | 87800 | 87700 | 87800 | 87600 | 2578 |
| 545 | 20241118 | 094300 | 5550130200 | 87600 | 87900 | 87900 | 87600 | 1670 |
| 546 | 20241118 | 094200 | 5403634500 | 87900 | 88100 | 88100 | 87900 | 358 |
| 547 | 20241118 | 094100 | 5372146800 | 88000 | 88000 | 88100 | 87900 | 283 |
| 548 | 20241118 | 094000 | 5347265000 | 87800 | 88000 | 88000 | 87800 | 1342 |
| 549 | 20241118 | 093900 | 5229287800 | 88000 | 88100 | 88100 | 88000 | 525 |
| 550 | 20241118 | 093800 | 5183069400 | 87900 | 87800 | 88200 | 87800 | 574 |
| 551 | 20241118 | 093700 | 5132634400 | 87800 | 87900 | 88200 | 87800 | 772 |
| 552 | 20241118 | 093600 | 5064813500 | 88200 | 88000 | 88400 | 87800 | 1708 |
| 553 | 20241118 | 093500 | 4914548900 | 88100 | 88100 | 88300 | 88100 | 2121 |
| 554 | 20241118 | 093400 | 4727589100 | 88200 | 88400 | 88400 | 88100 | 556 |
| 555 | 20241118 | 093300 | 4678557700 | 88400 | 88500 | 88500 | 88200 | 383 |
| 556 | 20241118 | 093200 | 4644756200 | 88300 | 88400 | 88600 | 88200 | 2865 |
| 557 | 20241118 | 093100 | 4391502700 | 88300 | 88400 | 88400 | 88300 | 93 |
| 558 | 20241118 | 093000 | 4383287300 | 88300 | 88500 | 88500 | 88200 | 416 |
| 559 | 20241118 | 092900 | 4346541000 | 88500 | 88300 | 88500 | 88200 | 368 |
| 560 | 20241118 | 092800 | 4314024100 | 88300 | 88600 | 88600 | 88300 | 966 |
| 561 | 20241118 | 092700 | 4228622000 | 88500 | 88300 | 88700 | 88300 | 660 |
| 562 | 20241118 | 092600 | 4170223100 | 88300 | 88200 | 88400 | 88100 | 529 |
| 563 | 20241118 | 092500 | 4123546700 | 88100 | 88500 | 88500 | 88100 | 1352 |
| 564 | 20241118 | 092400 | 4004108100 | 88500 | 88800 | 88800 | 88500 | 1384 |
| 565 | 20241118 | 092300 | 3881442100 | 88900 | 88700 | 88900 | 88600 | 1579 |
| 566 | 20241118 | 092200 | 3741220900 | 88600 | 88600 | 88900 | 88600 | 2644 |
| 567 | 20241118 | 092100 | 3506593000 | 88600 | 88300 | 88700 | 88300 | 2294 |
| 568 | 20241118 | 092000 | 3303437900 | 88400 | 88400 | 88700 | 88000 | 1887 |
| 569 | 20241118 | 091900 | 3136498700 | 88300 | 88000 | 88400 | 87800 | 678 |
| 570 | 20241118 | 091800 | 3076664800 | 88100 | 88000 | 88100 | 87800 | 1398 |
| 571 | 20241118 | 091700 | 2953660800 | 88000 | 87800 | 88300 | 87700 | 1309 |
| 572 | 20241118 | 091600 | 2838570500 | 87600 | 87400 | 87800 | 87400 | 631 |
| 573 | 20241118 | 091500 | 2783278700 | 87300 | 87100 | 87500 | 87000 | 974 |
| 574 | 20241118 | 091400 | 2698263900 | 87100 | 87800 | 87800 | 87100 | 1511 |
| 575 | 20241118 | 091300 | 2566409200 | 87600 | 87600 | 87800 | 87500 | 2190 |
| 576 | 20241118 | 091200 | 2374590700 | 87500 | 87900 | 87900 | 87500 | 871 |
| 577 | 20241118 | 091100 | 2298196700 | 87900 | 87200 | 87900 | 87200 | 1144 |
| 578 | 20241118 | 091000 | 2197980200 | 87200 | 87100 | 87300 | 87000 | 882 |
| 579 | 20241118 | 090900 | 2121135800 | 87100 | 87500 | 87500 | 87100 | 1877 |
| 580 | 20241118 | 090800 | 1957272700 | 87600 | 87500 | 87600 | 87200 | 749 |
| 581 | 20241118 | 090700 | 1891844600 | 87600 | 87100 | 87600 | 86900 | 649 |
| 582 | 20241118 | 090600 | 1835284700 | 87100 | 86900 | 87100 | 86800 | 2058 |
| 583 | 20241118 | 090500 | 1656399800 | 86900 | 86900 | 87000 | 86600 | 3069 |
| 584 | 20241118 | 090400 | 1389907300 | 87000 | 87900 | 87900 | 86800 | 5194 |
| 585 | 20241118 | 090300 | 937213900 | 87900 | 87600 | 88500 | 87200 | 2265 |
| 586 | 20241118 | 090200 | 738507400 | 87600 | 87600 | 87800 | 87200 | 1841 |
| 587 | 20241118 | 090100 | 577549800 | 87700 | 88700 | 88700 | 87300 | 2910 |
| 588 | 20241118 | 090000 | 321726200 | 88700 | 88000 | 88700 | 88000 | 3642 |