32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 13115 |
| 3 | 20241119 | 184600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20241119 | 184500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20241119 | 184400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20241119 | 184300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20241119 | 184200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20241119 | 184100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20241119 | 184000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20241119 | 183900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20241119 | 183800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20241119 | 183700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20241119 | 183600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20241119 | 183500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20241119 | 183400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20241119 | 183300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20241119 | 183200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20241119 | 183100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20241119 | 183000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20241119 | 182900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20241119 | 182800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20241119 | 182700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20241119 | 182600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20241119 | 182500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20241119 | 182400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20241119 | 182300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20241119 | 182200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20241119 | 182100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20241119 | 182000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20241119 | 181900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20241119 | 181800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20241119 | 181700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 13115 |
| 33 | 20241119 | 181600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20241119 | 181500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20241119 | 181400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20241119 | 181300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20241119 | 181200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20241119 | 181100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20241119 | 181000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20241119 | 180900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20241119 | 180800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20241119 | 180700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20241119 | 180600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20241119 | 180500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20241119 | 180400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20241119 | 180300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20241119 | 180200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20241119 | 180100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20241119 | 180000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20241119 | 175900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20241119 | 175800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20241119 | 175700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20241119 | 175600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20241119 | 175500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20241119 | 175400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20241119 | 175300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20241119 | 175200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20241119 | 175100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20241119 | 175000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20241119 | 174900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20241119 | 174800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20241119 | 174700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 13115 |
| 63 | 20241119 | 174600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20241119 | 174500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20241119 | 174400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20241119 | 174300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20241119 | 174200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20241119 | 174100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20241119 | 174000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20241119 | 173900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20241119 | 173800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20241119 | 173700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20241119 | 173600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20241119 | 173500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20241119 | 173400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20241119 | 173300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20241119 | 173200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20241119 | 173100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20241119 | 173000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20241119 | 172900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20241119 | 172800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20241119 | 172700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20241119 | 172600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20241119 | 172500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20241119 | 172400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20241119 | 172300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20241119 | 172200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20241119 | 172100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20241119 | 172000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20241119 | 171900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20241119 | 171800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20241119 | 171700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 13115 |
| 93 | 20241119 | 171600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20241119 | 171500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20241119 | 171400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20241119 | 171300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20241119 | 171200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20241119 | 171100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20241119 | 171000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20241119 | 170900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20241119 | 170800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20241119 | 170700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20241119 | 170600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20241119 | 170500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20241119 | 170400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20241119 | 170300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20241119 | 170200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20241119 | 170100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20241119 | 170000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20241119 | 165900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20241119 | 165800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20241119 | 165700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20241119 | 165600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20241119 | 165500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20241119 | 165400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20241119 | 165300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20241119 | 165200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20241119 | 165100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20241119 | 165000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20241119 | 164900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20241119 | 164800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20241119 | 164700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 13115 |
| 123 | 20241119 | 164600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20241119 | 164500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20241119 | 164400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20241119 | 164300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20241119 | 164200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20241119 | 164100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20241119 | 164000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20241119 | 163900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20241119 | 163800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20241119 | 163700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20241119 | 163600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20241119 | 163500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20241119 | 163400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20241119 | 163300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20241119 | 163200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20241119 | 163100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20241119 | 163000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20241119 | 162900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20241119 | 162800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20241119 | 162700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20241119 | 162600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20241119 | 162500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20241119 | 162400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20241119 | 162300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20241119 | 162200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20241119 | 162100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20241119 | 162000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20241119 | 161900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20241119 | 161800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20241119 | 161700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 13115 |
| 153 | 20241119 | 161600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20241119 | 161500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20241119 | 161400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20241119 | 161300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20241119 | 161200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20241119 | 161100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20241119 | 161000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20241119 | 160900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20241119 | 160800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20241119 | 160700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20241119 | 160600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20241119 | 160500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20241119 | 160400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20241119 | 160300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20241119 | 160200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20241119 | 160100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20241119 | 160000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20241119 | 155900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20241119 | 155800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20241119 | 155700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20241119 | 155600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20241119 | 155500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20241119 | 155400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20241119 | 155300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20241119 | 155200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20241119 | 155100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20241119 | 155000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20241119 | 154900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20241119 | 154800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20241119 | 154700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 13115 |
| 183 | 20241119 | 154600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20241119 | 154500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20241119 | 154400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20241119 | 154300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20241119 | 154200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20241119 | 154100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20241119 | 154000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20241119 | 153900 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20241119 | 153800 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20241119 | 153700 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20241119 | 153600 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20241119 | 153500 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20241119 | 153400 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20241119 | 153300 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20241119 | 153200 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20241119 | 153100 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20241119 | 153000 | 28488376500 | 88200 | 88200 | 88200 | 88200 | 13115 |
| 200 | 20241119 | 152900 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20241119 | 152800 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20241119 | 152700 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20241119 | 152600 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20241119 | 152500 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20241119 | 152400 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20241119 | 152300 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20241119 | 152200 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20241119 | 152100 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20241119 | 152000 | 27331633500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20241119 | 151900 | 27331633500 | 88300 | 88200 | 88400 | 88200 | 501 |
| 211 | 20241119 | 151800 | 27287410800 | 88200 | 88400 | 88400 | 88200 | 2520 |
| 212 | 20241119 | 151700 | 27064747800 | 88300 | 88400 | 88400 | 88300 | 407 |
| 213 | 20241119 | 151600 | 27028805400 | 88400 | 88300 | 88400 | 88200 | 1993 |
| 214 | 20241119 | 151500 | 26852894700 | 88300 | 88100 | 88300 | 88100 | 645 |
| 215 | 20241119 | 151400 | 26796001300 | 88100 | 88200 | 88200 | 88100 | 466 |
| 216 | 20241119 | 151300 | 26754931600 | 88200 | 88200 | 88300 | 88100 | 575 |
| 217 | 20241119 | 151200 | 26704214100 | 88200 | 88100 | 88300 | 88100 | 795 |
| 218 | 20241119 | 151100 | 26634104500 | 88100 | 88200 | 88200 | 88000 | 743 |
| 219 | 20241119 | 151000 | 26568621900 | 88100 | 88100 | 88200 | 88000 | 1189 |
| 220 | 20241119 | 150900 | 26463870700 | 88100 | 88200 | 88300 | 88100 | 429 |
| 221 | 20241119 | 150800 | 26426048000 | 88200 | 88000 | 88200 | 88000 | 1618 |
| 222 | 20241119 | 150700 | 26283457700 | 88000 | 88100 | 88100 | 88000 | 365 |
| 223 | 20241119 | 150600 | 26251327000 | 88100 | 88100 | 88200 | 88000 | 481 |
| 224 | 20241119 | 150500 | 26208972000 | 88100 | 88100 | 88300 | 88000 | 1157 |
| 225 | 20241119 | 150400 | 26106968100 | 88100 | 88300 | 88500 | 88100 | 1091 |
| 226 | 20241119 | 150300 | 26010726000 | 88300 | 88400 | 88500 | 88200 | 1263 |
| 227 | 20241119 | 150200 | 25899085400 | 88300 | 88400 | 88400 | 88300 | 504 |
| 228 | 20241119 | 150100 | 25854545600 | 88500 | 88600 | 88600 | 88200 | 1085 |
| 229 | 20241119 | 150000 | 25758691200 | 88500 | 88300 | 88700 | 88300 | 2897 |
| 230 | 20241119 | 145900 | 25502208300 | 88400 | 88300 | 88500 | 88300 | 2169 |
| 231 | 20241119 | 145800 | 25310376000 | 88400 | 88100 | 88400 | 88100 | 1394 |
| 232 | 20241119 | 145700 | 25187249600 | 88100 | 88200 | 88200 | 88100 | 780 |
| 233 | 20241119 | 145600 | 25118475100 | 88100 | 88100 | 88200 | 88000 | 676 |
| 234 | 20241119 | 145500 | 25058897600 | 88100 | 88100 | 88200 | 88000 | 488 |
| 235 | 20241119 | 145400 | 25015916900 | 88000 | 88100 | 88200 | 88000 | 1212 |
| 236 | 20241119 | 145300 | 24909153900 | 88100 | 88200 | 88200 | 87800 | 2038 |
| 237 | 20241119 | 145200 | 24729749200 | 88200 | 88000 | 88200 | 88000 | 395 |
| 238 | 20241119 | 145100 | 24694963100 | 88100 | 88000 | 88300 | 87800 | 1997 |
| 239 | 20241119 | 145000 | 24519050000 | 88000 | 88100 | 88200 | 87900 | 852 |
| 240 | 20241119 | 144900 | 24443978500 | 88000 | 87700 | 88000 | 87700 | 1133 |
| 241 | 20241119 | 144800 | 24344414100 | 87700 | 87800 | 87900 | 87700 | 447 |
| 242 | 20241119 | 144700 | 24305172700 | 87800 | 88000 | 88000 | 87800 | 1281 |
| 243 | 20241119 | 144600 | 24192524400 | 88000 | 87900 | 88000 | 87800 | 573 |
| 244 | 20241119 | 144500 | 24142143000 | 87800 | 88300 | 88300 | 87700 | 2403 |
| 245 | 20241119 | 144400 | 23930620900 | 88300 | 88300 | 88800 | 88000 | 4907 |
| 246 | 20241119 | 144300 | 23496697000 | 88400 | 87800 | 88400 | 87800 | 8659 |
| 247 | 20241119 | 144200 | 22733819800 | 87900 | 87400 | 87900 | 87300 | 5698 |
| 248 | 20241119 | 144100 | 22234146400 | 87400 | 87300 | 87400 | 87300 | 1026 |
| 249 | 20241119 | 144000 | 22144509300 | 87300 | 87100 | 87300 | 87000 | 1459 |
| 250 | 20241119 | 143900 | 22017309800 | 87200 | 87100 | 87200 | 87100 | 640 |
| 251 | 20241119 | 143800 | 21961557500 | 87200 | 86900 | 87200 | 86900 | 1495 |
| 252 | 20241119 | 143700 | 21831357700 | 86900 | 86900 | 87000 | 86900 | 97 |
| 253 | 20241119 | 143600 | 21822924900 | 86900 | 86900 | 87000 | 86800 | 668 |
| 254 | 20241119 | 143500 | 21764849500 | 86900 | 86900 | 86900 | 86600 | 1339 |
| 255 | 20241119 | 143400 | 21648672300 | 86700 | 86900 | 86900 | 86700 | 366 |
| 256 | 20241119 | 143300 | 21616911200 | 86800 | 86800 | 86800 | 86600 | 356 |
| 257 | 20241119 | 143200 | 21586028200 | 86800 | 86800 | 86900 | 86700 | 305 |
| 258 | 20241119 | 143100 | 21559551300 | 86700 | 86700 | 86900 | 86700 | 983 |
| 259 | 20241119 | 143000 | 21474237900 | 86700 | 86900 | 86900 | 86700 | 288 |
| 260 | 20241119 | 142900 | 21449242700 | 86900 | 86900 | 86900 | 86700 | 443 |
| 261 | 20241119 | 142800 | 21410814200 | 86800 | 86700 | 86900 | 86700 | 513 |
| 262 | 20241119 | 142700 | 21366317400 | 86700 | 86800 | 87000 | 86700 | 537 |
| 263 | 20241119 | 142600 | 21319707300 | 86700 | 86800 | 87000 | 86600 | 1900 |
| 264 | 20241119 | 142500 | 21154727400 | 86900 | 86800 | 86900 | 86700 | 485 |
| 265 | 20241119 | 142400 | 21112642700 | 86700 | 86700 | 86900 | 86700 | 311 |
| 266 | 20241119 | 142300 | 21085669200 | 86700 | 86900 | 86900 | 86700 | 321 |
| 267 | 20241119 | 142200 | 21057806300 | 86800 | 86800 | 87000 | 86700 | 244 |
| 268 | 20241119 | 142100 | 21036609300 | 86800 | 86800 | 86900 | 86700 | 372 |
| 269 | 20241119 | 142000 | 21004336200 | 86800 | 86900 | 86900 | 86700 | 1418 |
| 270 | 20241119 | 141900 | 20881308600 | 86900 | 86900 | 87000 | 86800 | 203 |
| 271 | 20241119 | 141800 | 20863668300 | 86900 | 86900 | 87000 | 86800 | 1066 |
| 272 | 20241119 | 141700 | 20771068200 | 86900 | 87000 | 87100 | 86900 | 530 |
| 273 | 20241119 | 141600 | 20724986800 | 87000 | 87200 | 87200 | 87000 | 384 |
| 274 | 20241119 | 141500 | 20691551100 | 87000 | 87000 | 87200 | 87000 | 523 |
| 275 | 20241119 | 141400 | 20645998100 | 87100 | 87100 | 87100 | 86900 | 677 |
| 276 | 20241119 | 141300 | 20587114000 | 87000 | 87000 | 87100 | 86900 | 451 |
| 277 | 20241119 | 141200 | 20547885800 | 87000 | 87100 | 87100 | 86900 | 424 |
| 278 | 20241119 | 141100 | 20511002800 | 87100 | 87100 | 87100 | 86900 | 445 |
| 279 | 20241119 | 141000 | 20472290200 | 87000 | 87000 | 87100 | 87000 | 498 |
| 280 | 20241119 | 140900 | 20428943700 | 87100 | 87000 | 87100 | 87000 | 206 |
| 281 | 20241119 | 140800 | 20411011500 | 87000 | 87000 | 87200 | 87000 | 281 |
| 282 | 20241119 | 140700 | 20386547800 | 87000 | 86900 | 87300 | 86800 | 1300 |
| 283 | 20241119 | 140600 | 20273311800 | 86900 | 86800 | 86900 | 86700 | 1412 |
| 284 | 20241119 | 140500 | 20150701400 | 86800 | 87100 | 87100 | 86800 | 1656 |
| 285 | 20241119 | 140400 | 20006695100 | 87100 | 87100 | 87200 | 87000 | 485 |
| 286 | 20241119 | 140300 | 19964464100 | 87200 | 87100 | 87200 | 87000 | 373 |
| 287 | 20241119 | 140200 | 19931978600 | 87100 | 87000 | 87200 | 87000 | 728 |
| 288 | 20241119 | 140100 | 19868530600 | 87000 | 87100 | 87200 | 87000 | 1282 |
| 289 | 20241119 | 140000 | 19756847000 | 87100 | 87100 | 87200 | 87100 | 203 |
| 290 | 20241119 | 135900 | 19739149400 | 87100 | 87200 | 87200 | 87100 | 1206 |
| 291 | 20241119 | 135800 | 19634041800 | 87200 | 87200 | 87400 | 87100 | 1043 |
| 292 | 20241119 | 135700 | 19543077400 | 87300 | 87400 | 87400 | 87200 | 642 |
| 293 | 20241119 | 135600 | 19487042400 | 87300 | 87500 | 87500 | 87300 | 440 |
| 294 | 20241119 | 135500 | 19448611100 | 87400 | 87400 | 87500 | 87400 | 418 |
| 295 | 20241119 | 135400 | 19412064900 | 87500 | 87500 | 87500 | 87400 | 203 |
| 296 | 20241119 | 135300 | 19394315200 | 87500 | 87600 | 87600 | 87400 | 273 |
| 297 | 20241119 | 135200 | 19370428100 | 87600 | 87500 | 87600 | 87500 | 442 |
| 298 | 20241119 | 135100 | 19331733700 | 87600 | 87400 | 87600 | 87400 | 420 |
| 299 | 20241119 | 135000 | 19294994200 | 87400 | 87600 | 87600 | 87400 | 295 |
| 300 | 20241119 | 134900 | 19269177600 | 87500 | 87600 | 87600 | 87500 | 308 |
| 301 | 20241119 | 134800 | 19242204900 | 87600 | 87500 | 87600 | 87500 | 417 |
| 302 | 20241119 | 134700 | 19205700900 | 87500 | 87600 | 87700 | 87500 | 625 |
| 303 | 20241119 | 134600 | 19150970900 | 87600 | 87600 | 87700 | 87500 | 920 |
| 304 | 20241119 | 134500 | 19070371000 | 87600 | 87700 | 87700 | 87500 | 616 |
| 305 | 20241119 | 134400 | 19016398800 | 87700 | 87600 | 87700 | 87500 | 419 |
| 306 | 20241119 | 134300 | 18979693600 | 87700 | 87700 | 87700 | 87500 | 283 |
| 307 | 20241119 | 134200 | 18954909900 | 87600 | 87600 | 87700 | 87500 | 836 |
| 308 | 20241119 | 134100 | 18881677600 | 87500 | 87500 | 87600 | 87400 | 1275 |
| 309 | 20241119 | 134000 | 18770095400 | 87500 | 87300 | 87500 | 87200 | 711 |
| 310 | 20241119 | 133900 | 18707989300 | 87400 | 87500 | 87500 | 87200 | 937 |
| 311 | 20241119 | 133800 | 18626154900 | 87500 | 87400 | 87600 | 87300 | 397 |
| 312 | 20241119 | 133700 | 18591440100 | 87500 | 87600 | 87600 | 87400 | 298 |
| 313 | 20241119 | 133600 | 18565368800 | 87600 | 87500 | 87600 | 87400 | 596 |
| 314 | 20241119 | 133500 | 18513224600 | 87500 | 87600 | 87600 | 87400 | 404 |
| 315 | 20241119 | 133400 | 18477891400 | 87600 | 87400 | 87600 | 87400 | 301 |
| 316 | 20241119 | 133300 | 18451544900 | 87400 | 87500 | 87600 | 87400 | 270 |
| 317 | 20241119 | 133200 | 18427924600 | 87500 | 87700 | 87800 | 87400 | 2883 |
| 318 | 20241119 | 133100 | 18175171100 | 87700 | 87600 | 87900 | 87400 | 3966 |
| 319 | 20241119 | 133000 | 17827266200 | 87600 | 87600 | 87700 | 87500 | 423 |
| 320 | 20241119 | 132900 | 17790208800 | 87600 | 87500 | 87600 | 87400 | 459 |
| 321 | 20241119 | 132800 | 17750045400 | 87600 | 87600 | 87600 | 87400 | 397 |
| 322 | 20241119 | 132700 | 17715293500 | 87500 | 87400 | 87700 | 87400 | 3482 |
| 323 | 20241119 | 132600 | 17410440500 | 87400 | 87500 | 87500 | 87300 | 372 |
| 324 | 20241119 | 132500 | 17377927200 | 87400 | 87500 | 87500 | 87400 | 480 |
| 325 | 20241119 | 132400 | 17335961400 | 87500 | 87400 | 87500 | 87200 | 1851 |
| 326 | 20241119 | 132300 | 17174239700 | 87400 | 87200 | 87400 | 87200 | 636 |
| 327 | 20241119 | 132200 | 17118724900 | 87300 | 87200 | 87300 | 87100 | 337 |
| 328 | 20241119 | 132100 | 17089348100 | 87200 | 87200 | 87300 | 87000 | 488 |
| 329 | 20241119 | 132000 | 17046809400 | 87300 | 87200 | 87300 | 87200 | 509 |
| 330 | 20241119 | 131900 | 17002415600 | 87200 | 87300 | 87300 | 87200 | 122 |
| 331 | 20241119 | 131800 | 16991769000 | 87300 | 87100 | 87400 | 87100 | 860 |
| 332 | 20241119 | 131700 | 16916741000 | 87100 | 87100 | 87200 | 87000 | 474 |
| 333 | 20241119 | 131600 | 16875447600 | 87200 | 86900 | 87200 | 86900 | 1114 |
| 334 | 20241119 | 131500 | 16778521400 | 87000 | 87000 | 87000 | 86900 | 59 |
| 335 | 20241119 | 131400 | 16773391500 | 86900 | 86800 | 87000 | 86700 | 645 |
| 336 | 20241119 | 131300 | 16717391400 | 86800 | 86900 | 86900 | 86700 | 345 |
| 337 | 20241119 | 131200 | 16687441000 | 86800 | 86900 | 86900 | 86800 | 245 |
| 338 | 20241119 | 131100 | 16666170400 | 86800 | 86900 | 86900 | 86800 | 87 |
| 339 | 20241119 | 131000 | 16658614300 | 86900 | 86900 | 87000 | 86800 | 593 |
| 340 | 20241119 | 130900 | 16607095100 | 86800 | 86700 | 86900 | 86700 | 1575 |
| 341 | 20241119 | 130800 | 16470438500 | 86700 | 86800 | 86800 | 86700 | 167 |
| 342 | 20241119 | 130700 | 16455956300 | 86800 | 86700 | 86800 | 86700 | 92 |
| 343 | 20241119 | 130600 | 16447974400 | 86700 | 86700 | 86900 | 86700 | 352 |
| 344 | 20241119 | 130500 | 16417440200 | 86700 | 86800 | 86900 | 86700 | 217 |
| 345 | 20241119 | 130400 | 16398603200 | 86900 | 87000 | 87000 | 86800 | 97 |
| 346 | 20241119 | 130300 | 16390175300 | 86800 | 86800 | 86900 | 86700 | 326 |
| 347 | 20241119 | 130200 | 16361862600 | 86800 | 86900 | 87000 | 86700 | 381 |
| 348 | 20241119 | 130100 | 16328776200 | 86900 | 86700 | 87100 | 86700 | 2485 |
| 349 | 20241119 | 130000 | 16112860600 | 86700 | 86800 | 86800 | 86700 | 156 |
| 350 | 20241119 | 125900 | 16099332300 | 86700 | 86600 | 86800 | 86600 | 1158 |
| 351 | 20241119 | 125800 | 15998945600 | 86700 | 86800 | 86900 | 86500 | 1736 |
| 352 | 20241119 | 125700 | 15848395000 | 86800 | 86900 | 86900 | 86800 | 387 |
| 353 | 20241119 | 125600 | 15814785300 | 86900 | 86900 | 86900 | 86800 | 116 |
| 354 | 20241119 | 125500 | 15804708100 | 86900 | 86900 | 86900 | 86800 | 666 |
| 355 | 20241119 | 125400 | 15746866700 | 86900 | 86900 | 86900 | 86800 | 252 |
| 356 | 20241119 | 125300 | 15724985600 | 86800 | 86800 | 86900 | 86700 | 216 |
| 357 | 20241119 | 125200 | 15706234300 | 86800 | 86700 | 86800 | 86700 | 203 |
| 358 | 20241119 | 125100 | 15688625600 | 86700 | 86800 | 86800 | 86700 | 234 |
| 359 | 20241119 | 125000 | 15668333100 | 86700 | 86900 | 86900 | 86700 | 439 |
| 360 | 20241119 | 124900 | 15630219400 | 86800 | 86800 | 86900 | 86800 | 103 |
| 361 | 20241119 | 124800 | 15621275400 | 86900 | 86800 | 86900 | 86800 | 366 |
| 362 | 20241119 | 124700 | 15589497300 | 86800 | 86800 | 86900 | 86800 | 265 |
| 363 | 20241119 | 124600 | 15566493900 | 86800 | 86900 | 87000 | 86800 | 139 |
| 364 | 20241119 | 124500 | 15554414000 | 87000 | 86800 | 87000 | 86800 | 250 |
| 365 | 20241119 | 124400 | 15532706700 | 86800 | 86800 | 87000 | 86800 | 456 |
| 366 | 20241119 | 124300 | 15493098000 | 86800 | 86900 | 86900 | 86700 | 173 |
| 367 | 20241119 | 124200 | 15478079700 | 86800 | 86900 | 87100 | 86700 | 346 |
| 368 | 20241119 | 124100 | 15448021800 | 86800 | 86900 | 87100 | 86700 | 273 |
| 369 | 20241119 | 124000 | 15424305500 | 86900 | 87000 | 87100 | 86800 | 928 |
| 370 | 20241119 | 123900 | 15343644500 | 87000 | 87100 | 87200 | 87000 | 1013 |
| 371 | 20241119 | 123800 | 15255434700 | 87100 | 87200 | 87200 | 87100 | 62 |
| 372 | 20241119 | 123700 | 15250030300 | 87100 | 87200 | 87200 | 87100 | 215 |
| 373 | 20241119 | 123600 | 15231296600 | 87200 | 87100 | 87200 | 87100 | 277 |
| 374 | 20241119 | 123500 | 15207158300 | 87100 | 87200 | 87200 | 87100 | 358 |
| 375 | 20241119 | 123400 | 15175963300 | 87100 | 87100 | 87200 | 87000 | 364 |
| 376 | 20241119 | 123300 | 15144258700 | 87000 | 87000 | 87200 | 87000 | 359 |
| 377 | 20241119 | 123200 | 15112980200 | 87000 | 87100 | 87300 | 87000 | 463 |
| 378 | 20241119 | 123100 | 15072634600 | 87000 | 87200 | 87200 | 87000 | 1016 |
| 379 | 20241119 | 123000 | 14984107600 | 87200 | 87000 | 87200 | 87000 | 482 |
| 380 | 20241119 | 122900 | 14942132300 | 87000 | 87200 | 87300 | 87000 | 565 |
| 381 | 20241119 | 122800 | 14892913000 | 87100 | 87300 | 87300 | 87000 | 443 |
| 382 | 20241119 | 122700 | 14854312500 | 87300 | 87300 | 87400 | 87200 | 154 |
| 383 | 20241119 | 122600 | 14840870700 | 87400 | 87300 | 87400 | 87300 | 132 |
| 384 | 20241119 | 122500 | 14829339500 | 87300 | 87400 | 87400 | 87200 | 314 |
| 385 | 20241119 | 122400 | 14801942300 | 87300 | 87300 | 87400 | 87300 | 219 |
| 386 | 20241119 | 122300 | 14782819400 | 87300 | 87400 | 87500 | 87300 | 334 |
| 387 | 20241119 | 122200 | 14753641000 | 87300 | 87300 | 87400 | 87300 | 57 |
| 388 | 20241119 | 122100 | 14748661600 | 87300 | 87400 | 87500 | 87300 | 269 |
| 389 | 20241119 | 122000 | 14725166300 | 87400 | 87400 | 87500 | 87300 | 640 |
| 390 | 20241119 | 121900 | 14669238700 | 87300 | 87300 | 87400 | 87300 | 604 |
| 391 | 20241119 | 121800 | 14616473300 | 87200 | 87200 | 87300 | 87200 | 113 |
| 392 | 20241119 | 121700 | 14606616700 | 87300 | 87200 | 87300 | 87200 | 447 |
| 393 | 20241119 | 121600 | 14567617800 | 87200 | 87200 | 87300 | 87100 | 655 |
| 394 | 20241119 | 121500 | 14510494600 | 87300 | 87200 | 87300 | 87200 | 169 |
| 395 | 20241119 | 121400 | 14495756700 | 87200 | 87300 | 87300 | 87200 | 140 |
| 396 | 20241119 | 121300 | 14483543400 | 87300 | 87300 | 87400 | 87200 | 389 |
| 397 | 20241119 | 121200 | 14449606700 | 87300 | 87400 | 87400 | 87300 | 193 |
| 398 | 20241119 | 121100 | 14432749800 | 87400 | 87300 | 87400 | 87300 | 51 |
| 399 | 20241119 | 121000 | 14428294400 | 87400 | 87400 | 87400 | 87300 | 228 |
| 400 | 20241119 | 120900 | 14408384500 | 87400 | 87500 | 87500 | 87300 | 359 |
| 401 | 20241119 | 120800 | 14377018200 | 87500 | 87400 | 87500 | 87300 | 122 |
| 402 | 20241119 | 120700 | 14366353000 | 87400 | 87500 | 87500 | 87300 | 149 |
| 403 | 20241119 | 120600 | 14353323200 | 87500 | 87400 | 87500 | 87300 | 894 |
| 404 | 20241119 | 120500 | 14275182500 | 87500 | 87400 | 87600 | 87300 | 1688 |
| 405 | 20241119 | 120400 | 14127542700 | 87500 | 87400 | 87500 | 87400 | 423 |
| 406 | 20241119 | 120300 | 14090569500 | 87500 | 87100 | 87500 | 87100 | 627 |
| 407 | 20241119 | 120200 | 14035780500 | 87300 | 87300 | 87300 | 87100 | 679 |
| 408 | 20241119 | 120100 | 13976539200 | 87300 | 87400 | 87400 | 87200 | 135 |
| 409 | 20241119 | 120000 | 13964742000 | 87200 | 87200 | 87400 | 87200 | 436 |
| 410 | 20241119 | 115900 | 13926671700 | 87300 | 87200 | 87300 | 87000 | 388 |
| 411 | 20241119 | 115800 | 13892849000 | 87200 | 87100 | 87300 | 87100 | 1100 |
| 412 | 20241119 | 115700 | 13796951100 | 87200 | 86800 | 87200 | 86800 | 816 |
| 413 | 20241119 | 115600 | 13725954700 | 86800 | 86700 | 86800 | 86700 | 290 |
| 414 | 20241119 | 115500 | 13700785800 | 86700 | 86600 | 86800 | 86500 | 567 |
| 415 | 20241119 | 115400 | 13651660700 | 86700 | 86800 | 86800 | 86600 | 393 |
| 416 | 20241119 | 115300 | 13617592700 | 86800 | 86700 | 86900 | 86700 | 327 |
| 417 | 20241119 | 115200 | 13589198100 | 86800 | 86700 | 86800 | 86600 | 42 |
| 418 | 20241119 | 115100 | 13585556600 | 86800 | 86800 | 86800 | 86600 | 442 |
| 419 | 20241119 | 115000 | 13547241500 | 86600 | 86700 | 86800 | 86600 | 402 |
| 420 | 20241119 | 114900 | 13512405900 | 86700 | 86600 | 86700 | 86600 | 82 |
| 421 | 20241119 | 114800 | 13505298900 | 86700 | 86600 | 86800 | 86500 | 137 |
| 422 | 20241119 | 114700 | 13493442600 | 86600 | 86300 | 86700 | 86300 | 1359 |
| 423 | 20241119 | 114600 | 13375872500 | 86400 | 86400 | 86400 | 86300 | 55 |
| 424 | 20241119 | 114500 | 13371122300 | 86400 | 86300 | 86400 | 86300 | 41 |
| 425 | 20241119 | 114400 | 13367582400 | 86300 | 86300 | 86400 | 86300 | 338 |
| 426 | 20241119 | 114300 | 13338406600 | 86400 | 86300 | 86400 | 86300 | 226 |
| 427 | 20241119 | 114200 | 13318896600 | 86400 | 86400 | 86400 | 86300 | 62 |
| 428 | 20241119 | 114100 | 13313541800 | 86300 | 86300 | 86400 | 86300 | 65 |
| 429 | 20241119 | 114000 | 13307928400 | 86300 | 86400 | 86500 | 86300 | 659 |
| 430 | 20241119 | 113900 | 13250992200 | 86400 | 86500 | 86500 | 86400 | 351 |
| 431 | 20241119 | 113800 | 13220649400 | 86500 | 86500 | 86500 | 86400 | 142 |
| 432 | 20241119 | 113700 | 13208377900 | 86400 | 86500 | 86500 | 86400 | 257 |
| 433 | 20241119 | 113600 | 13186157100 | 86500 | 86600 | 86600 | 86400 | 289 |
| 434 | 20241119 | 113500 | 13161160900 | 86600 | 86500 | 86600 | 86500 | 193 |
| 435 | 20241119 | 113400 | 13144462600 | 86600 | 86500 | 86600 | 86400 | 139 |
| 436 | 20241119 | 113300 | 13132430900 | 86500 | 86500 | 86600 | 86500 | 189 |
| 437 | 20241119 | 113200 | 13116078600 | 86500 | 86400 | 86500 | 86400 | 395 |
| 438 | 20241119 | 113100 | 13081943300 | 86500 | 86600 | 86600 | 86400 | 115 |
| 439 | 20241119 | 113000 | 13071994200 | 86400 | 86400 | 86500 | 86300 | 1277 |
| 440 | 20241119 | 112900 | 12961677500 | 86300 | 86500 | 86500 | 86300 | 1685 |
| 441 | 20241119 | 112800 | 12816091000 | 86500 | 86500 | 86500 | 86400 | 176 |
| 442 | 20241119 | 112700 | 12800882600 | 86500 | 86500 | 86500 | 86400 | 225 |
| 443 | 20241119 | 112600 | 12781431400 | 86400 | 86500 | 86500 | 86400 | 204 |
| 444 | 20241119 | 112500 | 12763797300 | 86500 | 86500 | 86500 | 86400 | 193 |
| 445 | 20241119 | 112400 | 12747118400 | 86400 | 86600 | 86600 | 86400 | 259 |
| 446 | 20241119 | 112300 | 12724725700 | 86500 | 86500 | 86700 | 86500 | 312 |
| 447 | 20241119 | 112200 | 12697720900 | 86600 | 86600 | 86600 | 86500 | 83 |
| 448 | 20241119 | 112100 | 12690536000 | 86600 | 86400 | 86600 | 86400 | 395 |
| 449 | 20241119 | 112000 | 12656395200 | 86400 | 86600 | 86600 | 86400 | 541 |
| 450 | 20241119 | 111900 | 12609631700 | 86600 | 86600 | 86700 | 86500 | 181 |
| 451 | 20241119 | 111800 | 12593956400 | 86600 | 86500 | 86600 | 86500 | 107 |
| 452 | 20241119 | 111700 | 12584695300 | 86500 | 86600 | 86700 | 86500 | 1137 |
| 453 | 20241119 | 111600 | 12486257500 | 86600 | 86800 | 86800 | 86600 | 255 |
| 454 | 20241119 | 111500 | 12464158700 | 86800 | 86700 | 86900 | 86700 | 478 |
| 455 | 20241119 | 111400 | 12422662200 | 86800 | 86700 | 86800 | 86600 | 264 |
| 456 | 20241119 | 111300 | 12399786800 | 86700 | 86900 | 86900 | 86600 | 212 |
| 457 | 20241119 | 111200 | 12381398800 | 86900 | 86700 | 86900 | 86600 | 627 |
| 458 | 20241119 | 111100 | 12327000800 | 86600 | 86300 | 86700 | 86300 | 575 |
| 459 | 20241119 | 111000 | 12277272400 | 86400 | 86300 | 86400 | 86200 | 298 |
| 460 | 20241119 | 110900 | 12251565600 | 86300 | 86400 | 86400 | 86200 | 1895 |
| 461 | 20241119 | 110800 | 12088031800 | 86400 | 86400 | 86600 | 86300 | 2609 |
| 462 | 20241119 | 110700 | 11862651900 | 86500 | 86500 | 86500 | 86400 | 69 |
| 463 | 20241119 | 110600 | 11856684900 | 86400 | 86500 | 86600 | 86400 | 580 |
| 464 | 20241119 | 110500 | 11806544600 | 86500 | 86500 | 86600 | 86400 | 777 |
| 465 | 20241119 | 110400 | 11739394700 | 86500 | 86500 | 86700 | 86500 | 639 |
| 466 | 20241119 | 110300 | 11684104000 | 86500 | 86500 | 86600 | 86500 | 143 |
| 467 | 20241119 | 110200 | 11671731400 | 86500 | 86700 | 86700 | 86500 | 410 |
| 468 | 20241119 | 110100 | 11636243900 | 86700 | 86800 | 86800 | 86700 | 295 |
| 469 | 20241119 | 110000 | 11610648200 | 86700 | 86600 | 86800 | 86600 | 841 |
| 470 | 20241119 | 105900 | 11537737900 | 86600 | 86400 | 86600 | 86300 | 895 |
| 471 | 20241119 | 105800 | 11460371600 | 86400 | 86600 | 86700 | 86400 | 3144 |
| 472 | 20241119 | 105700 | 11188458600 | 86700 | 86600 | 86800 | 86500 | 911 |
| 473 | 20241119 | 105600 | 11109562200 | 86800 | 86700 | 86800 | 86600 | 207 |
| 474 | 20241119 | 105500 | 11091616600 | 86600 | 86700 | 86700 | 86600 | 323 |
| 475 | 20241119 | 105400 | 11063634000 | 86600 | 86900 | 86900 | 86600 | 1056 |
| 476 | 20241119 | 105300 | 10972043400 | 86900 | 86900 | 86900 | 86800 | 411 |
| 477 | 20241119 | 105200 | 10936331300 | 86800 | 87100 | 87200 | 86800 | 3278 |
| 478 | 20241119 | 105100 | 10651144900 | 87100 | 87300 | 87300 | 87100 | 799 |
| 479 | 20241119 | 105000 | 10581501100 | 87200 | 87300 | 87400 | 87200 | 543 |
| 480 | 20241119 | 104900 | 10534110700 | 87400 | 87300 | 87500 | 87200 | 344 |
| 481 | 20241119 | 104800 | 10504057900 | 87300 | 87300 | 87500 | 87300 | 300 |
| 482 | 20241119 | 104700 | 10477855900 | 87200 | 87400 | 87500 | 87200 | 767 |
| 483 | 20241119 | 104600 | 10410872600 | 87500 | 87300 | 87500 | 87300 | 243 |
| 484 | 20241119 | 104500 | 10389620800 | 87400 | 87600 | 87700 | 87300 | 1553 |
| 485 | 20241119 | 104400 | 10253783200 | 87600 | 87600 | 87700 | 87400 | 542 |
| 486 | 20241119 | 104300 | 10206333300 | 87600 | 87400 | 87700 | 87300 | 2939 |
| 487 | 20241119 | 104200 | 9949257000 | 87400 | 87500 | 87500 | 87300 | 360 |
| 488 | 20241119 | 104100 | 9917786600 | 87400 | 87400 | 87500 | 87400 | 320 |
| 489 | 20241119 | 104000 | 9889793300 | 87500 | 87400 | 87500 | 87400 | 599 |
| 490 | 20241119 | 103900 | 9837409600 | 87500 | 87500 | 87500 | 87300 | 432 |
| 491 | 20241119 | 103800 | 9799641900 | 87500 | 87400 | 87500 | 87400 | 277 |
| 492 | 20241119 | 103700 | 9775419800 | 87500 | 87400 | 87500 | 87300 | 310 |
| 493 | 20241119 | 103600 | 9748327900 | 87400 | 87400 | 87500 | 87300 | 645 |
| 494 | 20241119 | 103500 | 9691955100 | 87400 | 87400 | 87400 | 87300 | 167 |
| 495 | 20241119 | 103400 | 9677370300 | 87300 | 87300 | 87500 | 87200 | 624 |
| 496 | 20241119 | 103300 | 9622859900 | 87200 | 87300 | 87300 | 87200 | 223 |
| 497 | 20241119 | 103200 | 9603408500 | 87300 | 87200 | 87300 | 87200 | 608 |
| 498 | 20241119 | 103100 | 9550385100 | 87300 | 87300 | 87400 | 87000 | 535 |
| 499 | 20241119 | 103000 | 9503715000 | 87300 | 87100 | 87300 | 87000 | 476 |
| 500 | 20241119 | 102900 | 9462206700 | 87100 | 87100 | 87200 | 87000 | 345 |
| 501 | 20241119 | 102800 | 9432159500 | 87200 | 87400 | 87400 | 87100 | 1322 |
| 502 | 20241119 | 102700 | 9316873500 | 87400 | 87500 | 87600 | 87300 | 470 |
| 503 | 20241119 | 102600 | 9275757200 | 87500 | 87400 | 87600 | 87400 | 392 |
| 504 | 20241119 | 102500 | 9241460800 | 87600 | 87300 | 87600 | 87300 | 1378 |
| 505 | 20241119 | 102400 | 9120941800 | 87400 | 87300 | 87500 | 87200 | 659 |
| 506 | 20241119 | 102300 | 9063350300 | 87300 | 87300 | 87400 | 87200 | 545 |
| 507 | 20241119 | 102200 | 9015770300 | 87300 | 87400 | 87500 | 87300 | 227 |
| 508 | 20241119 | 102100 | 8995941000 | 87400 | 87400 | 87400 | 87200 | 450 |
| 509 | 20241119 | 102000 | 8956632400 | 87400 | 87500 | 87500 | 87300 | 310 |
| 510 | 20241119 | 101900 | 8929540700 | 87500 | 87500 | 87600 | 87400 | 407 |
| 511 | 20241119 | 101800 | 8893912800 | 87500 | 87600 | 87600 | 87400 | 365 |
| 512 | 20241119 | 101700 | 8861953400 | 87500 | 87400 | 87600 | 87400 | 1062 |
| 513 | 20241119 | 101600 | 8769033600 | 87400 | 87400 | 87500 | 87400 | 199 |
| 514 | 20241119 | 101500 | 8751631900 | 87400 | 87400 | 87600 | 87300 | 804 |
| 515 | 20241119 | 101400 | 8681288800 | 87400 | 87200 | 87500 | 87100 | 1385 |
| 516 | 20241119 | 101300 | 8560259700 | 87200 | 87000 | 87300 | 87000 | 1512 |
| 517 | 20241119 | 101200 | 8428529400 | 86900 | 86700 | 87100 | 86700 | 813 |
| 518 | 20241119 | 101100 | 8357910100 | 86600 | 86600 | 86800 | 86600 | 174 |
| 519 | 20241119 | 101000 | 8342825500 | 86700 | 86600 | 86700 | 86500 | 580 |
| 520 | 20241119 | 100900 | 8292595300 | 86600 | 86700 | 86700 | 86300 | 1110 |
| 521 | 20241119 | 100800 | 8196659100 | 86500 | 86800 | 86900 | 86500 | 1073 |
| 522 | 20241119 | 100700 | 8103751400 | 86800 | 86700 | 86800 | 86700 | 267 |
| 523 | 20241119 | 100600 | 8080583900 | 86700 | 86700 | 86800 | 86700 | 800 |
| 524 | 20241119 | 100500 | 8011186500 | 86700 | 86800 | 86800 | 86700 | 105 |
| 525 | 20241119 | 100400 | 8002077200 | 86800 | 86900 | 86900 | 86600 | 177 |
| 526 | 20241119 | 100300 | 7986731600 | 86900 | 86800 | 86900 | 86500 | 747 |
| 527 | 20241119 | 100200 | 7921925800 | 86600 | 86700 | 86900 | 86600 | 988 |
| 528 | 20241119 | 100100 | 7836228300 | 86600 | 86800 | 86800 | 86600 | 368 |
| 529 | 20241119 | 100000 | 7804322500 | 86700 | 86700 | 86900 | 86700 | 269 |
| 530 | 20241119 | 095900 | 7780977800 | 86600 | 86600 | 86700 | 86500 | 1050 |
| 531 | 20241119 | 095800 | 7690020800 | 86500 | 87000 | 87000 | 86500 | 1225 |
| 532 | 20241119 | 095700 | 7583907300 | 87000 | 87100 | 87100 | 86900 | 964 |
| 533 | 20241119 | 095600 | 7500043700 | 87000 | 87000 | 87200 | 87000 | 431 |
| 534 | 20241119 | 095500 | 7462521400 | 87100 | 87300 | 87400 | 87000 | 1771 |
| 535 | 20241119 | 095400 | 7308179100 | 87300 | 87400 | 87400 | 87300 | 1077 |
| 536 | 20241119 | 095300 | 7214124000 | 87400 | 87400 | 87400 | 87300 | 396 |
| 537 | 20241119 | 095200 | 7179517700 | 87300 | 87500 | 87500 | 87200 | 731 |
| 538 | 20241119 | 095100 | 7115665200 | 87400 | 87500 | 87600 | 87400 | 857 |
| 539 | 20241119 | 095000 | 7040650400 | 87500 | 87400 | 87800 | 87400 | 1833 |
| 540 | 20241119 | 094900 | 6880008300 | 87400 | 87700 | 87700 | 87400 | 942 |
| 541 | 20241119 | 094800 | 6797571100 | 87600 | 87400 | 87600 | 87400 | 2779 |
| 542 | 20241119 | 094700 | 6554306600 | 87400 | 87500 | 87500 | 87200 | 3639 |
| 543 | 20241119 | 094600 | 6236663800 | 87500 | 87100 | 87500 | 87000 | 3946 |
| 544 | 20241119 | 094500 | 5892211600 | 87100 | 86900 | 87200 | 86900 | 727 |
| 545 | 20241119 | 094400 | 5828948100 | 86700 | 86900 | 87000 | 86700 | 1091 |
| 546 | 20241119 | 094300 | 5734266600 | 87000 | 87300 | 87300 | 86800 | 1151 |
| 547 | 20241119 | 094200 | 5634113800 | 87300 | 87400 | 87400 | 87100 | 920 |
| 548 | 20241119 | 094100 | 5553830000 | 87400 | 87200 | 87400 | 87200 | 635 |
| 549 | 20241119 | 094000 | 5498377100 | 87200 | 87000 | 87200 | 86800 | 2597 |
| 550 | 20241119 | 093900 | 5272241100 | 87100 | 87100 | 87100 | 87000 | 347 |
| 551 | 20241119 | 093800 | 5242048700 | 87000 | 87100 | 87200 | 87000 | 362 |
| 552 | 20241119 | 093700 | 5210525800 | 87100 | 87000 | 87200 | 87000 | 335 |
| 553 | 20241119 | 093600 | 5181348400 | 86900 | 87100 | 87300 | 86900 | 3301 |
| 554 | 20241119 | 093500 | 4893699200 | 87000 | 86900 | 87100 | 86800 | 1808 |
| 555 | 20241119 | 093400 | 4736474200 | 86900 | 86700 | 87000 | 86700 | 2418 |
| 556 | 20241119 | 093300 | 4526594900 | 86600 | 86500 | 86700 | 86400 | 558 |
| 557 | 20241119 | 093200 | 4478304600 | 86600 | 86500 | 86700 | 86500 | 1079 |
| 558 | 20241119 | 093100 | 4384917900 | 86400 | 86300 | 86400 | 86200 | 585 |
| 559 | 20241119 | 093000 | 4334412600 | 86300 | 86400 | 86400 | 86300 | 235 |
| 560 | 20241119 | 092900 | 4314122200 | 86300 | 86300 | 86500 | 86300 | 802 |
| 561 | 20241119 | 092800 | 4244849200 | 86300 | 86200 | 86300 | 86200 | 2365 |
| 562 | 20241119 | 092700 | 4040751000 | 86300 | 86100 | 86300 | 86000 | 498 |
| 563 | 20241119 | 092600 | 3997828300 | 86000 | 86100 | 86100 | 85800 | 858 |
| 564 | 20241119 | 092500 | 3924091700 | 86000 | 86200 | 86300 | 85900 | 1149 |
| 565 | 20241119 | 092400 | 3825097600 | 86100 | 85800 | 86100 | 85600 | 1001 |
| 566 | 20241119 | 092300 | 3739188400 | 85700 | 85700 | 85800 | 85700 | 329 |
| 567 | 20241119 | 092200 | 3710988200 | 85700 | 85800 | 86000 | 85500 | 2865 |
| 568 | 20241119 | 092100 | 3465442000 | 85800 | 86100 | 86200 | 85800 | 1167 |
| 569 | 20241119 | 092000 | 3365138300 | 86200 | 86200 | 86200 | 86100 | 150 |
| 570 | 20241119 | 091900 | 3352221300 | 86200 | 86100 | 86200 | 85900 | 1736 |
| 571 | 20241119 | 091800 | 3202874100 | 86200 | 85900 | 86200 | 85900 | 728 |
| 572 | 20241119 | 091700 | 3140178700 | 85800 | 86100 | 86200 | 85800 | 1321 |
| 573 | 20241119 | 091600 | 3026569400 | 86100 | 86300 | 86300 | 86100 | 904 |
| 574 | 20241119 | 091500 | 2948712000 | 86300 | 86300 | 86400 | 86200 | 678 |
| 575 | 20241119 | 091400 | 2890225300 | 86200 | 86100 | 86200 | 86000 | 588 |
| 576 | 20241119 | 091300 | 2839593500 | 86300 | 86100 | 86400 | 86100 | 642 |
| 577 | 20241119 | 091200 | 2784221500 | 86100 | 86100 | 86400 | 86000 | 879 |
| 578 | 20241119 | 091100 | 2708451200 | 86100 | 86300 | 86300 | 86000 | 1049 |
| 579 | 20241119 | 091000 | 2618103200 | 86200 | 86400 | 86400 | 85700 | 3552 |
| 580 | 20241119 | 090900 | 2312221700 | 86300 | 86600 | 86700 | 86300 | 1829 |
| 581 | 20241119 | 090800 | 2153946900 | 86800 | 86700 | 86800 | 86600 | 2105 |
| 582 | 20241119 | 090700 | 1971464400 | 86700 | 86500 | 86800 | 86300 | 2002 |
| 583 | 20241119 | 090600 | 1798043000 | 86500 | 86400 | 86500 | 86100 | 2130 |
| 584 | 20241119 | 090500 | 1614416500 | 86400 | 86400 | 86600 | 86300 | 1689 |
| 585 | 20241119 | 090400 | 1468366900 | 86300 | 86100 | 86400 | 86000 | 1495 |
| 586 | 20241119 | 090300 | 1339471900 | 86200 | 86700 | 86800 | 86200 | 2978 |
| 587 | 20241119 | 090200 | 1081963600 | 86700 | 86800 | 86800 | 86500 | 2371 |
| 588 | 20241119 | 090100 | 876585400 | 86800 | 86800 | 87100 | 86500 | 2112 |
| 589 | 20241119 | 090000 | 693439600 | 86800 | 85500 | 87500 | 85500 | 8022 |