32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 8587 |
| 3 | 20241217 | 184600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20241217 | 184500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20241217 | 184400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20241217 | 184300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20241217 | 184200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20241217 | 184100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20241217 | 184000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20241217 | 183900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20241217 | 183800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20241217 | 183700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20241217 | 183600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20241217 | 183500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20241217 | 183400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20241217 | 183300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20241217 | 183200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20241217 | 183100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20241217 | 183000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20241217 | 182900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20241217 | 182800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20241217 | 182700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20241217 | 182600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20241217 | 182500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20241217 | 182400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20241217 | 182300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20241217 | 182200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20241217 | 182100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20241217 | 182000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20241217 | 181900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20241217 | 181800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20241217 | 181700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 8587 |
| 33 | 20241217 | 181600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20241217 | 181500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20241217 | 181400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20241217 | 181300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20241217 | 181200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20241217 | 181100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20241217 | 181000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20241217 | 180900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20241217 | 180800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20241217 | 180700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20241217 | 180600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20241217 | 180500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20241217 | 180400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20241217 | 180300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20241217 | 180200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20241217 | 180100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20241217 | 180000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20241217 | 175900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20241217 | 175800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20241217 | 175700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20241217 | 175600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20241217 | 175500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20241217 | 175400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20241217 | 175300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20241217 | 175200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20241217 | 175100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20241217 | 175000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20241217 | 174900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20241217 | 174800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20241217 | 174700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 8587 |
| 63 | 20241217 | 174600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20241217 | 174500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20241217 | 174400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20241217 | 174300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20241217 | 174200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20241217 | 174100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20241217 | 174000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20241217 | 173900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20241217 | 173800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20241217 | 173700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20241217 | 173600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20241217 | 173500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20241217 | 173400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20241217 | 173300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20241217 | 173200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20241217 | 173100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20241217 | 173000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20241217 | 172900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20241217 | 172800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20241217 | 172700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20241217 | 172600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20241217 | 172500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20241217 | 172400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20241217 | 172300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20241217 | 172200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20241217 | 172100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20241217 | 172000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20241217 | 171900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20241217 | 171800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20241217 | 171700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 8587 |
| 93 | 20241217 | 171600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20241217 | 171500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20241217 | 171400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20241217 | 171300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20241217 | 171200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20241217 | 171100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20241217 | 171000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20241217 | 170900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20241217 | 170800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20241217 | 170700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20241217 | 170600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20241217 | 170500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20241217 | 170400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20241217 | 170300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20241217 | 170200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20241217 | 170100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20241217 | 170000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20241217 | 165900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20241217 | 165800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20241217 | 165700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20241217 | 165600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20241217 | 165500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20241217 | 165400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20241217 | 165300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20241217 | 165200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20241217 | 165100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20241217 | 165000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20241217 | 164900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20241217 | 164800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20241217 | 164700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 8587 |
| 123 | 20241217 | 164600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20241217 | 164500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20241217 | 164400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20241217 | 164300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20241217 | 164200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20241217 | 164100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20241217 | 164000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20241217 | 163900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20241217 | 163800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20241217 | 163700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20241217 | 163600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20241217 | 163500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20241217 | 163400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20241217 | 163300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20241217 | 163200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20241217 | 163100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20241217 | 163000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20241217 | 162900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20241217 | 162800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20241217 | 162700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20241217 | 162600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20241217 | 162500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20241217 | 162400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20241217 | 162300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20241217 | 162200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20241217 | 162100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20241217 | 162000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20241217 | 161900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20241217 | 161800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20241217 | 161700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 8587 |
| 153 | 20241217 | 161600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20241217 | 161500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20241217 | 161400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20241217 | 161300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20241217 | 161200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20241217 | 161100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20241217 | 161000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20241217 | 160900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20241217 | 160800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20241217 | 160700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20241217 | 160600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20241217 | 160500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20241217 | 160400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20241217 | 160300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20241217 | 160200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20241217 | 160100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20241217 | 160000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20241217 | 155900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20241217 | 155800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20241217 | 155700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20241217 | 155600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20241217 | 155500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20241217 | 155400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20241217 | 155300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20241217 | 155200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20241217 | 155100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20241217 | 155000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20241217 | 154900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20241217 | 154800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20241217 | 154700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 8587 |
| 183 | 20241217 | 154600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 184 | 20241217 | 154500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20241217 | 154400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20241217 | 154300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20241217 | 154200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20241217 | 154100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20241217 | 154000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20241217 | 153900 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20241217 | 153800 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20241217 | 153700 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20241217 | 153600 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20241217 | 153500 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 195 | 20241217 | 153400 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 196 | 20241217 | 153300 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 197 | 20241217 | 153200 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 198 | 20241217 | 153100 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 199 | 20241217 | 153000 | 25347580600 | 97800 | 97800 | 97800 | 97800 | 8587 |
| 200 | 20241217 | 152900 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 201 | 20241217 | 152800 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 202 | 20241217 | 152700 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 203 | 20241217 | 152600 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 204 | 20241217 | 152500 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 205 | 20241217 | 152400 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 206 | 20241217 | 152300 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 207 | 20241217 | 152200 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 208 | 20241217 | 152100 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 209 | 20241217 | 152000 | 24507772000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 210 | 20241217 | 151900 | 24507772000 | 97800 | 97900 | 97900 | 97800 | 1672 |
| 211 | 20241217 | 151800 | 24344136400 | 97800 | 97800 | 97900 | 97800 | 85 |
| 212 | 20241217 | 151700 | 24335820500 | 97900 | 97800 | 97900 | 97800 | 420 |
| 213 | 20241217 | 151600 | 24294711800 | 97800 | 97900 | 97900 | 97800 | 632 |
| 214 | 20241217 | 151500 | 24232867400 | 97900 | 97800 | 97900 | 97800 | 646 |
| 215 | 20241217 | 151400 | 24169674600 | 97700 | 97800 | 97900 | 97700 | 705 |
| 216 | 20241217 | 151300 | 24100722200 | 97900 | 97900 | 97900 | 97800 | 279 |
| 217 | 20241217 | 151200 | 24073415300 | 97900 | 97900 | 97900 | 97800 | 627 |
| 218 | 20241217 | 151100 | 24012035500 | 97900 | 97900 | 97900 | 97900 | 85 |
| 219 | 20241217 | 151000 | 24003714000 | 97900 | 98000 | 98000 | 97800 | 761 |
| 220 | 20241217 | 150900 | 23929208100 | 98000 | 98000 | 98000 | 97900 | 181 |
| 221 | 20241217 | 150800 | 23911471400 | 98000 | 98000 | 98000 | 97900 | 718 |
| 222 | 20241217 | 150700 | 23841109400 | 98000 | 98000 | 98000 | 97900 | 228 |
| 223 | 20241217 | 150600 | 23818767900 | 98000 | 98000 | 98000 | 97900 | 147 |
| 224 | 20241217 | 150500 | 23804362100 | 97900 | 98100 | 98200 | 97900 | 828 |
| 225 | 20241217 | 150400 | 23723188300 | 98100 | 98100 | 98200 | 98000 | 555 |
| 226 | 20241217 | 150300 | 23668759800 | 98100 | 98200 | 98200 | 97900 | 1051 |
| 227 | 20241217 | 150200 | 23565659800 | 98200 | 98000 | 98300 | 97900 | 408 |
| 228 | 20241217 | 150100 | 23525623800 | 98100 | 98400 | 98400 | 97900 | 940 |
| 229 | 20241217 | 150000 | 23433455700 | 98400 | 98300 | 98400 | 98000 | 411 |
| 230 | 20241217 | 145900 | 23393109300 | 98100 | 98000 | 98300 | 97900 | 1465 |
| 231 | 20241217 | 145800 | 23249452800 | 98000 | 98000 | 98000 | 97900 | 477 |
| 232 | 20241217 | 145700 | 23202714500 | 98000 | 98000 | 98000 | 97900 | 377 |
| 233 | 20241217 | 145600 | 23165771800 | 98000 | 98000 | 98000 | 97900 | 455 |
| 234 | 20241217 | 145500 | 23121185700 | 98000 | 98000 | 98100 | 97900 | 746 |
| 235 | 20241217 | 145400 | 23048064400 | 98000 | 98000 | 98200 | 97900 | 589 |
| 236 | 20241217 | 145300 | 22990338300 | 98000 | 98000 | 98200 | 97900 | 431 |
| 237 | 20241217 | 145200 | 22948104400 | 98000 | 98100 | 98200 | 97900 | 296 |
| 238 | 20241217 | 145100 | 22919086300 | 98100 | 98100 | 98200 | 98000 | 429 |
| 239 | 20241217 | 145000 | 22876998400 | 98000 | 98000 | 98200 | 97900 | 483 |
| 240 | 20241217 | 144900 | 22829649200 | 98000 | 98100 | 98100 | 97900 | 686 |
| 241 | 20241217 | 144800 | 22762401700 | 98100 | 98300 | 98300 | 97900 | 612 |
| 242 | 20241217 | 144700 | 22702417300 | 98300 | 98300 | 98300 | 98000 | 490 |
| 243 | 20241217 | 144600 | 22654294400 | 98100 | 98300 | 98400 | 98000 | 408 |
| 244 | 20241217 | 144500 | 22614248900 | 98100 | 97900 | 98100 | 97900 | 1206 |
| 245 | 20241217 | 144400 | 22496058600 | 97900 | 98300 | 98400 | 97900 | 1397 |
| 246 | 20241217 | 144300 | 22358920500 | 98300 | 98400 | 98700 | 98200 | 1159 |
| 247 | 20241217 | 144200 | 22244899800 | 98300 | 98400 | 98700 | 98300 | 502 |
| 248 | 20241217 | 144100 | 22195502600 | 98300 | 98300 | 98700 | 98300 | 282 |
| 249 | 20241217 | 144000 | 22167727900 | 98400 | 98400 | 98500 | 98300 | 211 |
| 250 | 20241217 | 143900 | 22146970100 | 98500 | 98400 | 98500 | 98300 | 375 |
| 251 | 20241217 | 143800 | 22110039100 | 98400 | 98600 | 98600 | 98300 | 748 |
| 252 | 20241217 | 143700 | 22036449100 | 98700 | 98500 | 98900 | 98200 | 689 |
| 253 | 20241217 | 143600 | 21968472700 | 98500 | 98600 | 98600 | 98200 | 2250 |
| 254 | 20241217 | 143500 | 21747209800 | 98600 | 98500 | 98700 | 98300 | 401 |
| 255 | 20241217 | 143400 | 21707705400 | 98500 | 98500 | 98600 | 98300 | 531 |
| 256 | 20241217 | 143300 | 21655434300 | 98500 | 98500 | 98600 | 98400 | 372 |
| 257 | 20241217 | 143200 | 21618798900 | 98400 | 98400 | 98800 | 98300 | 360 |
| 258 | 20241217 | 143100 | 21583276200 | 98400 | 98500 | 98700 | 98300 | 457 |
| 259 | 20241217 | 143000 | 21538272100 | 98400 | 98600 | 98700 | 98400 | 590 |
| 260 | 20241217 | 142900 | 21480117000 | 98400 | 98400 | 98800 | 98400 | 500 |
| 261 | 20241217 | 142800 | 21430819000 | 98400 | 98300 | 98700 | 98200 | 340 |
| 262 | 20241217 | 142700 | 21397348400 | 98400 | 98500 | 98700 | 98100 | 556 |
| 263 | 20241217 | 142600 | 21342684700 | 98400 | 98400 | 98600 | 98200 | 420 |
| 264 | 20241217 | 142500 | 21301385500 | 98700 | 98900 | 98900 | 98400 | 487 |
| 265 | 20241217 | 142400 | 21253344400 | 98900 | 98500 | 98900 | 98300 | 454 |
| 266 | 20241217 | 142300 | 21208518100 | 98300 | 98700 | 98800 | 98300 | 398 |
| 267 | 20241217 | 142200 | 21169283800 | 98300 | 98300 | 98800 | 98200 | 370 |
| 268 | 20241217 | 142100 | 21132801700 | 98500 | 98200 | 98600 | 98100 | 533 |
| 269 | 20241217 | 142000 | 21080357600 | 98200 | 98200 | 98300 | 98000 | 405 |
| 270 | 20241217 | 141900 | 21040619500 | 98200 | 98200 | 98400 | 98100 | 355 |
| 271 | 20241217 | 141800 | 21005742600 | 98100 | 98200 | 98600 | 98100 | 384 |
| 272 | 20241217 | 141700 | 20968014600 | 98200 | 98000 | 98200 | 98000 | 301 |
| 273 | 20241217 | 141600 | 20938491300 | 98000 | 98200 | 98500 | 98000 | 624 |
| 274 | 20241217 | 141500 | 20877141900 | 98100 | 98100 | 98200 | 98000 | 575 |
| 275 | 20241217 | 141400 | 20820746000 | 98000 | 98200 | 98600 | 98000 | 671 |
| 276 | 20241217 | 141300 | 20754863000 | 98200 | 98200 | 98700 | 98000 | 516 |
| 277 | 20241217 | 141200 | 20704129100 | 98200 | 98100 | 98200 | 98000 | 623 |
| 278 | 20241217 | 141100 | 20643015800 | 98200 | 98200 | 98400 | 98000 | 1714 |
| 279 | 20241217 | 141000 | 20474654000 | 98200 | 98300 | 98400 | 98100 | 542 |
| 280 | 20241217 | 140900 | 20421376900 | 98200 | 98600 | 98900 | 98200 | 1655 |
| 281 | 20241217 | 140800 | 20258462800 | 98600 | 98500 | 98800 | 98300 | 1126 |
| 282 | 20241217 | 140700 | 20147502000 | 98400 | 98800 | 98800 | 98300 | 853 |
| 283 | 20241217 | 140600 | 20063473800 | 98400 | 98700 | 98900 | 98400 | 1126 |
| 284 | 20241217 | 140500 | 19952388100 | 98800 | 98800 | 98800 | 98500 | 563 |
| 285 | 20241217 | 140400 | 19896854200 | 98600 | 98800 | 98900 | 98500 | 1277 |
| 286 | 20241217 | 140300 | 19770803000 | 98800 | 98800 | 99000 | 98500 | 820 |
| 287 | 20241217 | 140200 | 19689809900 | 99100 | 99100 | 99200 | 98700 | 775 |
| 288 | 20241217 | 140100 | 19613082500 | 99000 | 99000 | 99100 | 99000 | 915 |
| 289 | 20241217 | 140000 | 19522466000 | 99000 | 99100 | 99200 | 98500 | 1458 |
| 290 | 20241217 | 135900 | 19378052800 | 99000 | 99000 | 99200 | 98900 | 1017 |
| 291 | 20241217 | 135800 | 19277347600 | 98900 | 98700 | 99000 | 98600 | 1810 |
| 292 | 20241217 | 135700 | 19098381700 | 98700 | 98400 | 99000 | 98400 | 1020 |
| 293 | 20241217 | 135600 | 18997543000 | 98400 | 98500 | 99100 | 98200 | 2381 |
| 294 | 20241217 | 135500 | 18762413900 | 98300 | 98300 | 98500 | 98200 | 621 |
| 295 | 20241217 | 135400 | 18701310100 | 98300 | 98300 | 98300 | 98200 | 675 |
| 296 | 20241217 | 135300 | 18634972000 | 98300 | 98200 | 98300 | 98200 | 399 |
| 297 | 20241217 | 135200 | 18595762700 | 98200 | 98400 | 98400 | 98200 | 163 |
| 298 | 20241217 | 135100 | 18579744200 | 98300 | 98200 | 98400 | 98200 | 330 |
| 299 | 20241217 | 135000 | 18547304500 | 98200 | 98100 | 98200 | 98100 | 235 |
| 300 | 20241217 | 134900 | 18524230900 | 98200 | 98300 | 98300 | 98100 | 230 |
| 301 | 20241217 | 134800 | 18501645500 | 98300 | 98100 | 98400 | 98100 | 419 |
| 302 | 20241217 | 134700 | 18460489100 | 98100 | 98000 | 98100 | 98000 | 543 |
| 303 | 20241217 | 134600 | 18407240300 | 97900 | 98000 | 98000 | 97900 | 351 |
| 304 | 20241217 | 134500 | 18372846700 | 97900 | 98000 | 98000 | 97900 | 520 |
| 305 | 20241217 | 134400 | 18321927900 | 98000 | 98000 | 98000 | 98000 | 313 |
| 306 | 20241217 | 134300 | 18291253900 | 97900 | 98000 | 98000 | 97900 | 279 |
| 307 | 20241217 | 134200 | 18263921400 | 98000 | 98100 | 98100 | 98000 | 398 |
| 308 | 20241217 | 134100 | 18224900600 | 98100 | 98100 | 98100 | 97900 | 393 |
| 309 | 20241217 | 134000 | 18186379800 | 98100 | 98300 | 98300 | 98000 | 721 |
| 310 | 20241217 | 133900 | 18115636100 | 98200 | 98500 | 98500 | 98200 | 282 |
| 311 | 20241217 | 133800 | 18087908000 | 98400 | 98400 | 98500 | 98300 | 409 |
| 312 | 20241217 | 133700 | 18047657100 | 98400 | 98400 | 98400 | 98400 | 287 |
| 313 | 20241217 | 133600 | 18019416300 | 98400 | 98400 | 98400 | 98300 | 276 |
| 314 | 20241217 | 133500 | 17992270400 | 98400 | 98400 | 98400 | 98300 | 620 |
| 315 | 20241217 | 133400 | 17931297600 | 98400 | 98400 | 98500 | 98300 | 430 |
| 316 | 20241217 | 133300 | 17888975900 | 98400 | 98400 | 98500 | 98300 | 415 |
| 317 | 20241217 | 133200 | 17848152000 | 98400 | 98500 | 98500 | 98400 | 260 |
| 318 | 20241217 | 133100 | 17822552500 | 98400 | 98500 | 98500 | 98400 | 427 |
| 319 | 20241217 | 133000 | 17780495500 | 98500 | 98400 | 98500 | 98400 | 209 |
| 320 | 20241217 | 132900 | 17759911400 | 98500 | 98500 | 98500 | 98100 | 499 |
| 321 | 20241217 | 132800 | 17710809200 | 98500 | 98200 | 98500 | 98200 | 1631 |
| 322 | 20241217 | 132700 | 17550540600 | 98200 | 98000 | 98200 | 98000 | 348 |
| 323 | 20241217 | 132600 | 17516415200 | 98100 | 98000 | 98200 | 97900 | 1527 |
| 324 | 20241217 | 132500 | 17366754500 | 97900 | 98000 | 98000 | 97900 | 379 |
| 325 | 20241217 | 132400 | 17329623800 | 98000 | 98000 | 98000 | 97900 | 249 |
| 326 | 20241217 | 132300 | 17305229400 | 98200 | 98300 | 98300 | 98100 | 512 |
| 327 | 20241217 | 132200 | 17254975300 | 98300 | 98300 | 98300 | 98200 | 187 |
| 328 | 20241217 | 132100 | 17236602200 | 98300 | 98300 | 98300 | 98100 | 294 |
| 329 | 20241217 | 132000 | 17207724300 | 98300 | 98000 | 98300 | 97900 | 901 |
| 330 | 20241217 | 131900 | 17119263300 | 97900 | 98000 | 98100 | 97900 | 216 |
| 331 | 20241217 | 131800 | 17098087300 | 98100 | 98000 | 98100 | 97900 | 288 |
| 332 | 20241217 | 131700 | 17069856600 | 98000 | 98100 | 98100 | 97900 | 190 |
| 333 | 20241217 | 131600 | 17051227300 | 97900 | 98000 | 98200 | 97900 | 203 |
| 334 | 20241217 | 131500 | 17031322400 | 98000 | 98000 | 98000 | 97900 | 296 |
| 335 | 20241217 | 131400 | 17002332500 | 98000 | 98200 | 98200 | 97900 | 355 |
| 336 | 20241217 | 131300 | 16967537500 | 98200 | 98200 | 98200 | 98000 | 206 |
| 337 | 20241217 | 131200 | 16947323100 | 98200 | 98000 | 98300 | 98000 | 142 |
| 338 | 20241217 | 131100 | 16933390100 | 98100 | 98200 | 98300 | 98000 | 587 |
| 339 | 20241217 | 131000 | 16875767000 | 98200 | 98000 | 98200 | 98000 | 1085 |
| 340 | 20241217 | 130900 | 16769383900 | 98000 | 98000 | 98100 | 98000 | 150 |
| 341 | 20241217 | 130800 | 16754679000 | 98100 | 98100 | 98100 | 98000 | 302 |
| 342 | 20241217 | 130700 | 16725066400 | 98100 | 98100 | 98100 | 98000 | 131 |
| 343 | 20241217 | 130600 | 16712216600 | 98100 | 98100 | 98100 | 98000 | 138 |
| 344 | 20241217 | 130500 | 16698683800 | 98100 | 98100 | 98100 | 98000 | 225 |
| 345 | 20241217 | 130400 | 16676621700 | 98100 | 98000 | 98100 | 98000 | 149 |
| 346 | 20241217 | 130300 | 16662006500 | 98100 | 98100 | 98200 | 98000 | 544 |
| 347 | 20241217 | 130200 | 16608649800 | 98200 | 98200 | 98200 | 98100 | 146 |
| 348 | 20241217 | 130100 | 16594313200 | 98200 | 98300 | 98300 | 98200 | 124 |
| 349 | 20241217 | 130000 | 16582132600 | 98300 | 98400 | 98400 | 98200 | 289 |
| 350 | 20241217 | 125900 | 16553713800 | 98300 | 98400 | 98400 | 98300 | 148 |
| 351 | 20241217 | 125800 | 16539154100 | 98300 | 98200 | 98300 | 98100 | 1310 |
| 352 | 20241217 | 125700 | 16410519700 | 98200 | 98200 | 98200 | 98100 | 68 |
| 353 | 20241217 | 125600 | 16403843100 | 98100 | 98100 | 98200 | 98100 | 880 |
| 354 | 20241217 | 125500 | 16317501700 | 98200 | 98100 | 98200 | 98100 | 176 |
| 355 | 20241217 | 125400 | 16300224100 | 98200 | 98200 | 98200 | 98100 | 108 |
| 356 | 20241217 | 125300 | 16289620100 | 98300 | 98200 | 98300 | 98100 | 331 |
| 357 | 20241217 | 125200 | 16257112700 | 98200 | 98500 | 98500 | 98200 | 440 |
| 358 | 20241217 | 125100 | 16213867400 | 98500 | 98500 | 98500 | 98400 | 405 |
| 359 | 20241217 | 125000 | 16173987900 | 98500 | 98500 | 98500 | 98400 | 34 |
| 360 | 20241217 | 124900 | 16170639400 | 98500 | 98300 | 98500 | 98200 | 391 |
| 361 | 20241217 | 124800 | 16132187300 | 98300 | 98300 | 98300 | 98200 | 96 |
| 362 | 20241217 | 124700 | 16122755000 | 98200 | 98300 | 98500 | 98200 | 1737 |
| 363 | 20241217 | 124600 | 15952130300 | 98300 | 98400 | 98400 | 98300 | 286 |
| 364 | 20241217 | 124500 | 15924013000 | 98400 | 98300 | 98400 | 98300 | 231 |
| 365 | 20241217 | 124400 | 15901287700 | 98400 | 98400 | 98400 | 98300 | 201 |
| 366 | 20241217 | 124300 | 15881523600 | 98300 | 98600 | 98700 | 98300 | 1294 |
| 367 | 20241217 | 124200 | 15754109600 | 98600 | 98600 | 98600 | 98600 | 137 |
| 368 | 20241217 | 124100 | 15740601400 | 98500 | 98700 | 98700 | 98500 | 79 |
| 369 | 20241217 | 124000 | 15732814900 | 98500 | 98400 | 98600 | 98400 | 467 |
| 370 | 20241217 | 123900 | 15686809800 | 98400 | 98500 | 98500 | 98400 | 373 |
| 371 | 20241217 | 123800 | 15650072800 | 98400 | 98500 | 98500 | 98400 | 90 |
| 372 | 20241217 | 123700 | 15641214000 | 98500 | 98500 | 98500 | 98400 | 47 |
| 373 | 20241217 | 123600 | 15636585400 | 98500 | 98500 | 98500 | 98400 | 320 |
| 374 | 20241217 | 123500 | 15605086900 | 98500 | 98600 | 98600 | 98500 | 737 |
| 375 | 20241217 | 123400 | 15532487900 | 98500 | 98600 | 98600 | 98500 | 190 |
| 376 | 20241217 | 123300 | 15513756400 | 98500 | 98600 | 98600 | 98500 | 277 |
| 377 | 20241217 | 123200 | 15486467100 | 98600 | 98600 | 98600 | 98500 | 188 |
| 378 | 20241217 | 123100 | 15467933100 | 98600 | 98600 | 98600 | 98500 | 105 |
| 379 | 20241217 | 123000 | 15457582200 | 98600 | 98600 | 98600 | 98400 | 1057 |
| 380 | 20241217 | 122900 | 15353464600 | 98500 | 98600 | 98600 | 98500 | 378 |
| 381 | 20241217 | 122800 | 15316215900 | 98600 | 98500 | 98600 | 98500 | 526 |
| 382 | 20241217 | 122700 | 15264382300 | 98600 | 98600 | 98600 | 98500 | 45 |
| 383 | 20241217 | 122600 | 15259947600 | 98600 | 98600 | 98600 | 98500 | 400 |
| 384 | 20241217 | 122500 | 15220513400 | 98600 | 98700 | 98700 | 98500 | 856 |
| 385 | 20241217 | 122400 | 15136156900 | 98700 | 98700 | 98700 | 98600 | 49 |
| 386 | 20241217 | 122300 | 15131320700 | 98700 | 98700 | 98700 | 98600 | 127 |
| 387 | 20241217 | 122200 | 15118792800 | 98700 | 98700 | 98700 | 98600 | 173 |
| 388 | 20241217 | 122100 | 15101717800 | 98700 | 98700 | 98700 | 98600 | 304 |
| 389 | 20241217 | 122000 | 15071732300 | 98700 | 98600 | 98700 | 98600 | 63 |
| 390 | 20241217 | 121900 | 15065516900 | 98700 | 98900 | 99000 | 98600 | 709 |
| 391 | 20241217 | 121800 | 14995422800 | 98900 | 99000 | 99000 | 98700 | 1304 |
| 392 | 20241217 | 121700 | 14866582200 | 99000 | 99100 | 99100 | 99000 | 254 |
| 393 | 20241217 | 121600 | 14841424600 | 99100 | 99100 | 99300 | 99100 | 707 |
| 394 | 20241217 | 121500 | 14771324800 | 99100 | 98700 | 99200 | 98700 | 448 |
| 395 | 20241217 | 121400 | 14726935900 | 98900 | 98900 | 98900 | 98800 | 255 |
| 396 | 20241217 | 121300 | 14701731500 | 98900 | 98600 | 98900 | 98500 | 968 |
| 397 | 20241217 | 121200 | 14606210500 | 98600 | 98600 | 98600 | 98500 | 121 |
| 398 | 20241217 | 121100 | 14594281500 | 98600 | 98700 | 98700 | 98500 | 111 |
| 399 | 20241217 | 121000 | 14583338200 | 98600 | 98500 | 98700 | 98400 | 1210 |
| 400 | 20241217 | 120900 | 14464187100 | 98500 | 98700 | 98700 | 98500 | 1298 |
| 401 | 20241217 | 120800 | 14336203800 | 98600 | 98600 | 98700 | 98500 | 1192 |
| 402 | 20241217 | 120700 | 14218664400 | 98600 | 98600 | 98600 | 98500 | 41 |
| 403 | 20241217 | 120600 | 14214624000 | 98600 | 98500 | 98600 | 98500 | 297 |
| 404 | 20241217 | 120500 | 14185360100 | 98600 | 98600 | 98600 | 98500 | 498 |
| 405 | 20241217 | 120400 | 14136284600 | 98800 | 98800 | 98800 | 98700 | 91 |
| 406 | 20241217 | 120300 | 14127302200 | 98900 | 98700 | 98900 | 98500 | 172 |
| 407 | 20241217 | 120200 | 14110328300 | 98600 | 98500 | 98600 | 98500 | 803 |
| 408 | 20241217 | 120100 | 14031172900 | 98600 | 98900 | 98900 | 98500 | 261 |
| 409 | 20241217 | 120000 | 14005410900 | 98900 | 98900 | 98900 | 98700 | 145 |
| 410 | 20241217 | 115900 | 13991081800 | 99000 | 98500 | 99200 | 98400 | 1572 |
| 411 | 20241217 | 115800 | 13835621500 | 98500 | 98600 | 98600 | 98500 | 286 |
| 412 | 20241217 | 115700 | 13807439600 | 98600 | 98800 | 98800 | 98500 | 142 |
| 413 | 20241217 | 115600 | 13793424200 | 98800 | 98500 | 98800 | 98400 | 1621 |
| 414 | 20241217 | 115500 | 13633698700 | 98500 | 98400 | 98500 | 98300 | 649 |
| 415 | 20241217 | 115400 | 13569835400 | 98400 | 98500 | 98500 | 98400 | 332 |
| 416 | 20241217 | 115300 | 13537142700 | 98500 | 98400 | 98500 | 98400 | 187 |
| 417 | 20241217 | 115200 | 13518729500 | 98400 | 98400 | 98500 | 98400 | 209 |
| 418 | 20241217 | 115100 | 13498149600 | 98400 | 98400 | 98400 | 98300 | 73 |
| 419 | 20241217 | 115000 | 13490969100 | 98300 | 98500 | 98500 | 98300 | 347 |
| 420 | 20241217 | 114900 | 13456826500 | 98400 | 98500 | 98500 | 98400 | 163 |
| 421 | 20241217 | 114800 | 13440777800 | 98500 | 98700 | 98700 | 98500 | 170 |
| 422 | 20241217 | 114700 | 13424015400 | 98600 | 98600 | 98700 | 98500 | 191 |
| 423 | 20241217 | 114600 | 13405173200 | 98500 | 98600 | 98800 | 98500 | 146 |
| 424 | 20241217 | 114500 | 13390778500 | 98600 | 98600 | 98800 | 98600 | 121 |
| 425 | 20241217 | 114400 | 13378843300 | 98600 | 98700 | 98800 | 98500 | 63 |
| 426 | 20241217 | 114300 | 13372632000 | 98700 | 98500 | 98700 | 98300 | 244 |
| 427 | 20241217 | 114200 | 13348582100 | 98500 | 98500 | 98500 | 98300 | 185 |
| 428 | 20241217 | 114100 | 13330364600 | 98500 | 98400 | 98500 | 98300 | 434 |
| 429 | 20241217 | 114000 | 13287638700 | 98400 | 98600 | 98600 | 98400 | 672 |
| 430 | 20241217 | 113900 | 13221493300 | 98600 | 98400 | 98900 | 98400 | 1151 |
| 431 | 20241217 | 113800 | 13107989800 | 98400 | 98500 | 98700 | 98400 | 1078 |
| 432 | 20241217 | 113700 | 13001731000 | 98500 | 98400 | 98600 | 98400 | 189 |
| 433 | 20241217 | 113600 | 12983119100 | 98400 | 98500 | 98600 | 98300 | 450 |
| 434 | 20241217 | 113500 | 12938837900 | 98400 | 98700 | 98800 | 98400 | 521 |
| 435 | 20241217 | 113400 | 12887491100 | 98700 | 98700 | 98700 | 98600 | 118 |
| 436 | 20241217 | 113300 | 12875848600 | 98700 | 98600 | 98800 | 98500 | 878 |
| 437 | 20241217 | 113200 | 12789235200 | 98600 | 98600 | 98600 | 98500 | 323 |
| 438 | 20241217 | 113100 | 12757402700 | 98600 | 98700 | 98700 | 98600 | 189 |
| 439 | 20241217 | 113000 | 12738758600 | 98700 | 98700 | 98800 | 98600 | 623 |
| 440 | 20241217 | 112900 | 12677297500 | 98700 | 98900 | 98900 | 98700 | 506 |
| 441 | 20241217 | 112800 | 12627300400 | 98900 | 98900 | 98900 | 98800 | 265 |
| 442 | 20241217 | 112700 | 12601103700 | 98900 | 98900 | 98900 | 98800 | 226 |
| 443 | 20241217 | 112600 | 12578762800 | 98900 | 98800 | 98900 | 98800 | 198 |
| 444 | 20241217 | 112500 | 12559188000 | 98900 | 99000 | 99000 | 98800 | 248 |
| 445 | 20241217 | 112400 | 12534658800 | 98900 | 99100 | 99100 | 98900 | 297 |
| 446 | 20241217 | 112300 | 12505245400 | 99100 | 99100 | 99200 | 99000 | 556 |
| 447 | 20241217 | 112200 | 12450159300 | 99200 | 99100 | 99200 | 99000 | 210 |
| 448 | 20241217 | 112100 | 12429352000 | 99000 | 99200 | 99200 | 99000 | 401 |
| 449 | 20241217 | 112000 | 12389620100 | 99100 | 99300 | 99300 | 99100 | 587 |
| 450 | 20241217 | 111900 | 12331387400 | 99200 | 99300 | 99300 | 99200 | 221 |
| 451 | 20241217 | 111800 | 12309447200 | 99300 | 99200 | 99400 | 99200 | 262 |
| 452 | 20241217 | 111700 | 12283436100 | 99200 | 99300 | 99600 | 99100 | 817 |
| 453 | 20241217 | 111600 | 12202347700 | 99300 | 99400 | 99500 | 99200 | 635 |
| 454 | 20241217 | 111500 | 12139252400 | 99400 | 99500 | 99500 | 99400 | 90 |
| 455 | 20241217 | 111400 | 12130298700 | 99400 | 99200 | 99400 | 99200 | 727 |
| 456 | 20241217 | 111300 | 12058075200 | 99200 | 99300 | 99400 | 99100 | 333 |
| 457 | 20241217 | 111200 | 12025025400 | 99400 | 99200 | 99400 | 99200 | 866 |
| 458 | 20241217 | 111100 | 11939033800 | 99200 | 99300 | 99400 | 99200 | 196 |
| 459 | 20241217 | 111000 | 11919577300 | 99300 | 99300 | 99400 | 99300 | 174 |
| 460 | 20241217 | 110900 | 11902298800 | 99300 | 99400 | 99500 | 99200 | 553 |
| 461 | 20241217 | 110800 | 11847364800 | 99400 | 99500 | 99500 | 99300 | 225 |
| 462 | 20241217 | 110700 | 11824996500 | 99500 | 99500 | 99600 | 99400 | 381 |
| 463 | 20241217 | 110600 | 11787085600 | 99400 | 99800 | 99800 | 99400 | 981 |
| 464 | 20241217 | 110500 | 11689325600 | 99800 | 99600 | 99800 | 99500 | 627 |
| 465 | 20241217 | 110400 | 11626845700 | 99600 | 99700 | 99700 | 99600 | 327 |
| 466 | 20241217 | 110300 | 11594258100 | 99700 | 99700 | 99700 | 99400 | 510 |
| 467 | 20241217 | 110200 | 11543458100 | 99700 | 99600 | 99700 | 99500 | 225 |
| 468 | 20241217 | 110100 | 11521052400 | 99600 | 99800 | 99800 | 99500 | 306 |
| 469 | 20241217 | 110000 | 11490546600 | 99700 | 100000 | 100000 | 99300 | 1428 |
| 470 | 20241217 | 105900 | 11348319600 | 99900 | 99800 | 100000 | 99800 | 582 |
| 471 | 20241217 | 105800 | 11290177600 | 99900 | 100000 | 100100 | 99800 | 889 |
| 472 | 20241217 | 105700 | 11201302400 | 100000 | 99900 | 100000 | 99900 | 2388 |
| 473 | 20241217 | 105600 | 10962572100 | 99900 | 99900 | 100100 | 99800 | 1294 |
| 474 | 20241217 | 105500 | 10833240800 | 100000 | 100300 | 100300 | 100000 | 1747 |
| 475 | 20241217 | 105400 | 10658284100 | 100300 | 100100 | 100300 | 100100 | 1031 |
| 476 | 20241217 | 105300 | 10554915500 | 100100 | 100200 | 100200 | 100100 | 421 |
| 477 | 20241217 | 105200 | 10512736800 | 100200 | 99700 | 100300 | 99700 | 5735 |
| 478 | 20241217 | 105100 | 9939098900 | 99700 | 99900 | 99900 | 99700 | 1108 |
| 479 | 20241217 | 105000 | 9828481900 | 99900 | 99800 | 100000 | 99800 | 2103 |
| 480 | 20241217 | 104900 | 9618409100 | 99800 | 99800 | 99900 | 99800 | 879 |
| 481 | 20241217 | 104800 | 9530638900 | 99900 | 99300 | 99900 | 99200 | 5161 |
| 482 | 20241217 | 104700 | 9017003300 | 99300 | 99400 | 99400 | 99200 | 474 |
| 483 | 20241217 | 104600 | 8969926000 | 99400 | 99300 | 99400 | 99200 | 1160 |
| 484 | 20241217 | 104500 | 8854677100 | 99300 | 99100 | 99400 | 98700 | 2366 |
| 485 | 20241217 | 104400 | 8619962600 | 99100 | 98700 | 99100 | 98600 | 2966 |
| 486 | 20241217 | 104300 | 8326586100 | 98600 | 98700 | 98700 | 98500 | 319 |
| 487 | 20241217 | 104200 | 8295112500 | 98500 | 98500 | 98700 | 98500 | 649 |
| 488 | 20241217 | 104100 | 8231125100 | 98600 | 98400 | 98600 | 98300 | 1577 |
| 489 | 20241217 | 104000 | 8076025900 | 98400 | 98400 | 98400 | 98000 | 3186 |
| 490 | 20241217 | 103900 | 7763265000 | 98400 | 98300 | 98400 | 98100 | 124 |
| 491 | 20241217 | 103800 | 7751072800 | 98000 | 98300 | 98400 | 98000 | 397 |
| 492 | 20241217 | 103700 | 7712080600 | 98300 | 98100 | 98300 | 98100 | 207 |
| 493 | 20241217 | 103600 | 7691751300 | 98100 | 98200 | 98300 | 98100 | 92 |
| 494 | 20241217 | 103500 | 7682721000 | 98300 | 98000 | 98400 | 97900 | 1364 |
| 495 | 20241217 | 103400 | 7548936900 | 97900 | 97800 | 97900 | 97700 | 201 |
| 496 | 20241217 | 103300 | 7529269900 | 97800 | 97700 | 97800 | 97600 | 175 |
| 497 | 20241217 | 103200 | 7512159700 | 97700 | 97700 | 97800 | 97600 | 366 |
| 498 | 20241217 | 103100 | 7476407400 | 97800 | 97700 | 97800 | 97600 | 259 |
| 499 | 20241217 | 103000 | 7451099600 | 97700 | 97800 | 97800 | 97600 | 108 |
| 500 | 20241217 | 102900 | 7440551800 | 97800 | 97900 | 97900 | 97700 | 108 |
| 501 | 20241217 | 102800 | 7429987200 | 97900 | 98000 | 98000 | 97800 | 183 |
| 502 | 20241217 | 102700 | 7412066900 | 98000 | 98000 | 98000 | 97700 | 176 |
| 503 | 20241217 | 102600 | 7394826800 | 98000 | 97600 | 98000 | 97600 | 311 |
| 504 | 20241217 | 102500 | 7364393800 | 97600 | 97500 | 97600 | 97400 | 474 |
| 505 | 20241217 | 102400 | 7318179900 | 97500 | 97500 | 97500 | 97400 | 63 |
| 506 | 20241217 | 102300 | 7312038900 | 97400 | 97600 | 97600 | 97400 | 260 |
| 507 | 20241217 | 102200 | 7286698800 | 97500 | 97400 | 97900 | 97400 | 199 |
| 508 | 20241217 | 102100 | 7267278800 | 97500 | 97600 | 97800 | 97500 | 625 |
| 509 | 20241217 | 102000 | 7206296600 | 97600 | 97500 | 97600 | 97500 | 166 |
| 510 | 20241217 | 101900 | 7190101300 | 97600 | 97900 | 97900 | 97500 | 544 |
| 511 | 20241217 | 101800 | 7136927000 | 98000 | 98000 | 98000 | 97900 | 233 |
| 512 | 20241217 | 101700 | 7114099200 | 98100 | 98100 | 98100 | 98000 | 138 |
| 513 | 20241217 | 101600 | 7100572000 | 98100 | 98100 | 98100 | 97800 | 298 |
| 514 | 20241217 | 101500 | 7071367900 | 98100 | 97900 | 98100 | 97800 | 286 |
| 515 | 20241217 | 101400 | 7043348900 | 97900 | 97900 | 98000 | 97700 | 425 |
| 516 | 20241217 | 101300 | 7001772800 | 97900 | 97900 | 98100 | 97700 | 481 |
| 517 | 20241217 | 101200 | 6954691100 | 97900 | 98000 | 98100 | 97700 | 1301 |
| 518 | 20241217 | 101100 | 6827427100 | 98000 | 98100 | 98100 | 97800 | 388 |
| 519 | 20241217 | 101000 | 6789425300 | 98100 | 97900 | 98300 | 97800 | 424 |
| 520 | 20241217 | 100900 | 6747883200 | 97900 | 98300 | 98300 | 97900 | 672 |
| 521 | 20241217 | 100800 | 6681963300 | 98300 | 98300 | 98400 | 98200 | 321 |
| 522 | 20241217 | 100700 | 6650427200 | 98400 | 98300 | 98400 | 98000 | 496 |
| 523 | 20241217 | 100600 | 6601740700 | 98400 | 98200 | 98700 | 98000 | 375 |
| 524 | 20241217 | 100500 | 6564879500 | 98400 | 98100 | 98500 | 98000 | 429 |
| 525 | 20241217 | 100400 | 6522727100 | 98100 | 97800 | 98400 | 97800 | 1706 |
| 526 | 20241217 | 100300 | 6355311600 | 97900 | 98200 | 98300 | 97900 | 783 |
| 527 | 20241217 | 100200 | 6278552300 | 98200 | 98200 | 98300 | 98000 | 374 |
| 528 | 20241217 | 100100 | 6241817400 | 97900 | 98200 | 98300 | 97900 | 3268 |
| 529 | 20241217 | 100000 | 5921343200 | 98300 | 98700 | 98900 | 98200 | 2200 |
| 530 | 20241217 | 095900 | 5704925400 | 99000 | 99000 | 99000 | 98700 | 306 |
| 531 | 20241217 | 095800 | 5674663300 | 99000 | 99000 | 99000 | 98800 | 651 |
| 532 | 20241217 | 095700 | 5610281400 | 98900 | 98800 | 99100 | 98600 | 1108 |
| 533 | 20241217 | 095600 | 5500665700 | 98700 | 98800 | 98900 | 98700 | 465 |
| 534 | 20241217 | 095500 | 5454729800 | 98400 | 98700 | 98800 | 98400 | 1138 |
| 535 | 20241217 | 095400 | 5342541900 | 98700 | 99100 | 99100 | 98700 | 1193 |
| 536 | 20241217 | 095300 | 5224520400 | 99000 | 98900 | 99100 | 98800 | 803 |
| 537 | 20241217 | 095200 | 5145020700 | 98900 | 98900 | 99000 | 98700 | 821 |
| 538 | 20241217 | 095100 | 5063872300 | 98900 | 98800 | 99000 | 98600 | 1400 |
| 539 | 20241217 | 095000 | 4925534400 | 98800 | 98900 | 99000 | 98700 | 389 |
| 540 | 20241217 | 094900 | 4887081500 | 98900 | 98400 | 99100 | 98400 | 4398 |
| 541 | 20241217 | 094800 | 4452806400 | 98400 | 98000 | 98400 | 98000 | 768 |
| 542 | 20241217 | 094700 | 4377457200 | 98000 | 98300 | 98400 | 97700 | 2290 |
| 543 | 20241217 | 094600 | 4152652500 | 98300 | 98100 | 98400 | 98100 | 928 |
| 544 | 20241217 | 094500 | 4061458800 | 98100 | 98000 | 98400 | 98000 | 927 |
| 545 | 20241217 | 094400 | 3970408500 | 98000 | 97900 | 98300 | 97900 | 1302 |
| 546 | 20241217 | 094300 | 3842687200 | 98000 | 97500 | 98000 | 97400 | 2157 |
| 547 | 20241217 | 094200 | 3631724800 | 97500 | 97500 | 97600 | 97400 | 492 |
| 548 | 20241217 | 094100 | 3583760800 | 97400 | 97400 | 97500 | 97400 | 317 |
| 549 | 20241217 | 094000 | 3552874200 | 97400 | 97000 | 97500 | 97000 | 887 |
| 550 | 20241217 | 093900 | 3466610700 | 97000 | 96900 | 97100 | 96900 | 614 |
| 551 | 20241217 | 093800 | 3407046300 | 96900 | 96900 | 96900 | 96800 | 147 |
| 552 | 20241217 | 093700 | 3392816000 | 96900 | 96900 | 97000 | 96800 | 145 |
| 553 | 20241217 | 093600 | 3378769900 | 97000 | 97000 | 97200 | 96900 | 1717 |
| 554 | 20241217 | 093500 | 3212081000 | 96900 | 96900 | 97000 | 96800 | 383 |
| 555 | 20241217 | 093400 | 3174967000 | 96900 | 96900 | 96900 | 96800 | 189 |
| 556 | 20241217 | 093300 | 3156653000 | 96900 | 96700 | 96900 | 96600 | 770 |
| 557 | 20241217 | 093200 | 3082114400 | 96700 | 96500 | 96700 | 96300 | 1454 |
| 558 | 20241217 | 093100 | 2941693600 | 96400 | 96100 | 96400 | 96000 | 1201 |
| 559 | 20241217 | 093000 | 2826121600 | 96100 | 96000 | 96100 | 95800 | 120 |
| 560 | 20241217 | 092900 | 2814605300 | 96000 | 96100 | 96200 | 95800 | 158 |
| 561 | 20241217 | 092800 | 2799452800 | 96200 | 96200 | 96200 | 95800 | 369 |
| 562 | 20241217 | 092700 | 2764087500 | 96100 | 96200 | 96200 | 96100 | 107 |
| 563 | 20241217 | 092600 | 2753801100 | 96100 | 95600 | 96200 | 95600 | 3151 |
| 564 | 20241217 | 092500 | 2451398000 | 95600 | 95600 | 95700 | 95600 | 242 |
| 565 | 20241217 | 092400 | 2428258900 | 95600 | 96100 | 96300 | 95600 | 1957 |
| 566 | 20241217 | 092300 | 2240401200 | 96000 | 96100 | 96300 | 96000 | 287 |
| 567 | 20241217 | 092200 | 2212819900 | 96200 | 96400 | 96600 | 96200 | 801 |
| 568 | 20241217 | 092100 | 2135527200 | 96500 | 96400 | 96500 | 96300 | 506 |
| 569 | 20241217 | 092000 | 2086758300 | 96500 | 96700 | 96800 | 96400 | 1120 |
| 570 | 20241217 | 091900 | 1978416300 | 96700 | 96600 | 96800 | 96300 | 3341 |
| 571 | 20241217 | 091800 | 1656081500 | 96600 | 96300 | 96800 | 96200 | 2734 |
| 572 | 20241217 | 091700 | 1392058200 | 96300 | 96300 | 96400 | 96300 | 350 |
| 573 | 20241217 | 091600 | 1358349900 | 96300 | 96300 | 96500 | 96100 | 137 |
| 574 | 20241217 | 091500 | 1345156800 | 96300 | 96300 | 96300 | 96000 | 1902 |
| 575 | 20241217 | 091400 | 1162323400 | 96300 | 96200 | 96500 | 96100 | 356 |
| 576 | 20241217 | 091300 | 1128048900 | 96000 | 96100 | 96200 | 96000 | 494 |
| 577 | 20241217 | 091200 | 1080587100 | 96100 | 96100 | 96200 | 96100 | 44 |
| 578 | 20241217 | 091100 | 1076356500 | 96100 | 96300 | 96300 | 96100 | 86 |
| 579 | 20241217 | 091000 | 1068082000 | 96300 | 96300 | 96400 | 96200 | 752 |
| 580 | 20241217 | 090900 | 995675700 | 96300 | 96100 | 96500 | 96000 | 591 |
| 581 | 20241217 | 090800 | 938708300 | 96100 | 95500 | 96200 | 95500 | 1073 |
| 582 | 20241217 | 090700 | 835960700 | 95500 | 95700 | 95700 | 95500 | 779 |
| 583 | 20241217 | 090600 | 761495500 | 95700 | 95900 | 95900 | 95700 | 194 |
| 584 | 20241217 | 090500 | 742921200 | 95700 | 96300 | 96300 | 95700 | 263 |
| 585 | 20241217 | 090400 | 717709300 | 96000 | 96100 | 96300 | 96000 | 993 |
| 586 | 20241217 | 090300 | 622312600 | 96100 | 96100 | 96200 | 96000 | 2094 |
| 587 | 20241217 | 090200 | 421168300 | 96100 | 96600 | 96600 | 96100 | 1027 |
| 588 | 20241217 | 090100 | 322211600 | 96500 | 96700 | 96900 | 96500 | 607 |
| 589 | 20241217 | 090000 | 263595300 | 96900 | 97000 | 97200 | 96500 | 2721 |