34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 2759 |
| 3 | 20250312 | 184700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20250312 | 184600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20250312 | 184500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20250312 | 184400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20250312 | 184300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20250312 | 184200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20250312 | 184100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20250312 | 184000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20250312 | 183900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20250312 | 183800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20250312 | 183700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20250312 | 183600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20250312 | 183500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20250312 | 183400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20250312 | 183300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20250312 | 183200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20250312 | 183100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20250312 | 183000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20250312 | 182900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20250312 | 182800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20250312 | 182700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20250312 | 182600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20250312 | 182500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20250312 | 182400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20250312 | 182300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20250312 | 182200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20250312 | 182100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20250312 | 182000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20250312 | 181900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20250312 | 181800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 2759 |
| 33 | 20250312 | 181700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20250312 | 181600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20250312 | 181500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20250312 | 181400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20250312 | 181300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20250312 | 181200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20250312 | 181100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20250312 | 181000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20250312 | 180900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20250312 | 180800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20250312 | 180700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20250312 | 180600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20250312 | 180500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20250312 | 180400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20250312 | 180300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20250312 | 180200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20250312 | 180100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20250312 | 180000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20250312 | 175900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20250312 | 175800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20250312 | 175700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20250312 | 175600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20250312 | 175500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20250312 | 175400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20250312 | 175300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20250312 | 175200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20250312 | 175100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20250312 | 175000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20250312 | 174900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20250312 | 174800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 2759 |
| 63 | 20250312 | 174700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20250312 | 174600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20250312 | 174500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20250312 | 174400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20250312 | 174300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20250312 | 174200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20250312 | 174100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20250312 | 174000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20250312 | 173900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20250312 | 173800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20250312 | 173700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20250312 | 173600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20250312 | 173500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20250312 | 173400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20250312 | 173300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20250312 | 173200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20250312 | 173100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20250312 | 173000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20250312 | 172900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20250312 | 172800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20250312 | 172700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20250312 | 172600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20250312 | 172500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20250312 | 172400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20250312 | 172300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20250312 | 172200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20250312 | 172100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20250312 | 172000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20250312 | 171900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20250312 | 171800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 2759 |
| 93 | 20250312 | 171700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20250312 | 171600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20250312 | 171500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20250312 | 171400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20250312 | 171300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20250312 | 171200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20250312 | 171100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20250312 | 171000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20250312 | 170900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20250312 | 170800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20250312 | 170700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20250312 | 170600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20250312 | 170500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20250312 | 170400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20250312 | 170300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20250312 | 170200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20250312 | 170100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20250312 | 170000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20250312 | 165900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20250312 | 165800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20250312 | 165700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20250312 | 165600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20250312 | 165500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20250312 | 165400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20250312 | 165300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20250312 | 165200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20250312 | 165100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20250312 | 165000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20250312 | 164900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20250312 | 164800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 2759 |
| 123 | 20250312 | 164700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20250312 | 164600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20250312 | 164500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20250312 | 164400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20250312 | 164300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20250312 | 164200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20250312 | 164100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20250312 | 164000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20250312 | 163900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20250312 | 163800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20250312 | 163700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20250312 | 163600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20250312 | 163500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20250312 | 163400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20250312 | 163300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20250312 | 163200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20250312 | 163100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20250312 | 163000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20250312 | 162900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20250312 | 162800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20250312 | 162700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20250312 | 162600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20250312 | 162500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20250312 | 162400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20250312 | 162300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20250312 | 162200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20250312 | 162100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20250312 | 162000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20250312 | 161900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20250312 | 161800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 2759 |
| 153 | 20250312 | 161700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20250312 | 161600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20250312 | 161500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20250312 | 161400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20250312 | 161300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20250312 | 161200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20250312 | 161100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20250312 | 161000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20250312 | 160900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20250312 | 160800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20250312 | 160700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20250312 | 160600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20250312 | 160500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20250312 | 160400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20250312 | 160300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20250312 | 160200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20250312 | 160100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20250312 | 160000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20250312 | 155900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20250312 | 155800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20250312 | 155700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20250312 | 155600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20250312 | 155500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20250312 | 155400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20250312 | 155300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20250312 | 155200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20250312 | 155100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20250312 | 155000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20250312 | 154900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20250312 | 154800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 2759 |
| 183 | 20250312 | 154700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20250312 | 154600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20250312 | 154500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20250312 | 154400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20250312 | 154300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20250312 | 154200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20250312 | 154100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20250312 | 154000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20250312 | 153900 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20250312 | 153800 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20250312 | 153700 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20250312 | 153600 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20250312 | 153500 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20250312 | 153400 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20250312 | 153300 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20250312 | 153200 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20250312 | 153100 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20250312 | 153000 | 19840801850 | 101800 | 101800 | 101800 | 101800 | 2759 |
| 201 | 20250312 | 152900 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20250312 | 152800 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20250312 | 152700 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20250312 | 152600 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20250312 | 152500 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20250312 | 152400 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20250312 | 152300 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20250312 | 152200 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20250312 | 152100 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20250312 | 152000 | 19559935650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20250312 | 151900 | 19559935650 | 101800 | 101800 | 101900 | 101700 | 1786 |
| 212 | 20250312 | 151800 | 19378127250 | 101900 | 101900 | 101900 | 101800 | 530 |
| 213 | 20250312 | 151700 | 19324134450 | 101800 | 101800 | 101900 | 101800 | 169 |
| 214 | 20250312 | 151600 | 19306919450 | 101900 | 101900 | 101900 | 101600 | 1058 |
| 215 | 20250312 | 151500 | 19199179250 | 101900 | 101800 | 102000 | 101800 | 1961 |
| 216 | 20250312 | 151400 | 18999347650 | 101800 | 101900 | 102000 | 101800 | 787 |
| 217 | 20250312 | 151300 | 18919152650 | 101900 | 101700 | 102000 | 101700 | 843 |
| 218 | 20250312 | 151200 | 18833293050 | 101750 | 101700 | 101800 | 101700 | 234 |
| 219 | 20250312 | 151100 | 18809494550 | 101700 | 101600 | 101700 | 101600 | 544 |
| 220 | 20250312 | 151000 | 18754184750 | 101600 | 101500 | 101800 | 101500 | 223 |
| 221 | 20250312 | 150900 | 18731522750 | 101500 | 101700 | 101800 | 101500 | 345 |
| 222 | 20250312 | 150800 | 18696462850 | 101700 | 101900 | 102000 | 101700 | 752 |
| 223 | 20250312 | 150700 | 18619846250 | 101900 | 101900 | 102100 | 101900 | 1008 |
| 224 | 20250312 | 150600 | 18516987950 | 101900 | 101500 | 102200 | 101500 | 2406 |
| 225 | 20250312 | 150500 | 18271926650 | 101500 | 101700 | 101700 | 101400 | 2248 |
| 226 | 20250312 | 150400 | 18043571250 | 101800 | 101700 | 101800 | 101700 | 266 |
| 227 | 20250312 | 150300 | 18016514150 | 101800 | 101600 | 101800 | 101600 | 1665 |
| 228 | 20250312 | 150200 | 17847198750 | 101600 | 101500 | 101800 | 101500 | 1148 |
| 229 | 20250312 | 150100 | 17730525950 | 101600 | 101500 | 101600 | 101500 | 266 |
| 230 | 20250312 | 150000 | 17703525450 | 101500 | 101500 | 101600 | 101500 | 924 |
| 231 | 20250312 | 145900 | 17609733850 | 101500 | 101700 | 101700 | 101500 | 730 |
| 232 | 20250312 | 145800 | 17535598750 | 101600 | 101600 | 101700 | 101500 | 554 |
| 233 | 20250312 | 145700 | 17479303750 | 101500 | 101500 | 101600 | 101400 | 1623 |
| 234 | 20250312 | 145600 | 17314480450 | 101500 | 101600 | 101700 | 101500 | 471 |
| 235 | 20250312 | 145500 | 17266622550 | 101600 | 101700 | 101800 | 101600 | 520 |
| 236 | 20250312 | 145400 | 17213750750 | 101700 | 101550 | 101800 | 101500 | 703 |
| 237 | 20250312 | 145300 | 17142297000 | 101550 | 101500 | 101600 | 101400 | 279 |
| 238 | 20250312 | 145200 | 17113977350 | 101500 | 101400 | 101600 | 101300 | 758 |
| 239 | 20250312 | 145100 | 17037046950 | 101300 | 101100 | 101400 | 101100 | 550 |
| 240 | 20250312 | 145000 | 16981337100 | 101100 | 101100 | 101300 | 101100 | 468 |
| 241 | 20250312 | 144900 | 16933990100 | 101100 | 100900 | 101300 | 100900 | 326 |
| 242 | 20250312 | 144800 | 16901025200 | 101000 | 101000 | 101100 | 100900 | 323 |
| 243 | 20250312 | 144700 | 16868402100 | 101100 | 101100 | 101300 | 101100 | 326 |
| 244 | 20250312 | 144600 | 16835419500 | 100900 | 101200 | 101300 | 100900 | 1524 |
| 245 | 20250312 | 144500 | 16681352400 | 101200 | 101300 | 101400 | 101100 | 664 |
| 246 | 20250312 | 144400 | 16614110700 | 101500 | 101400 | 101500 | 101300 | 1128 |
| 247 | 20250312 | 144300 | 16499791300 | 101300 | 101200 | 101300 | 101100 | 604 |
| 248 | 20250312 | 144200 | 16438660600 | 101300 | 100700 | 101300 | 100600 | 2877 |
| 249 | 20250312 | 144100 | 16148177600 | 100800 | 100600 | 100800 | 100600 | 175 |
| 250 | 20250312 | 144000 | 16130557200 | 100800 | 100700 | 100800 | 100600 | 615 |
| 251 | 20250312 | 143900 | 16068670800 | 100600 | 100600 | 100800 | 100600 | 568 |
| 252 | 20250312 | 143800 | 16011446100 | 100600 | 100600 | 100800 | 100600 | 235 |
| 253 | 20250312 | 143700 | 15987792500 | 100600 | 100700 | 100800 | 100600 | 442 |
| 254 | 20250312 | 143600 | 15943304400 | 100600 | 100600 | 100700 | 100600 | 255 |
| 255 | 20250312 | 143500 | 15917648800 | 100600 | 100700 | 100700 | 100600 | 320 |
| 256 | 20250312 | 143400 | 15885446900 | 100700 | 100500 | 100700 | 100500 | 379 |
| 257 | 20250312 | 143300 | 15847331500 | 100500 | 100500 | 100600 | 100500 | 352 |
| 258 | 20250312 | 143200 | 15811954200 | 100500 | 100500 | 100600 | 100500 | 189 |
| 259 | 20250312 | 143100 | 15792956900 | 100500 | 100500 | 100700 | 100500 | 1149 |
| 260 | 20250312 | 143000 | 15677407400 | 100500 | 100500 | 100600 | 100400 | 1226 |
| 261 | 20250312 | 142900 | 15554184800 | 100500 | 100600 | 100600 | 100500 | 633 |
| 262 | 20250312 | 142800 | 15490555400 | 100600 | 100600 | 100700 | 100600 | 148 |
| 263 | 20250312 | 142700 | 15475665100 | 100700 | 100600 | 100700 | 100600 | 300 |
| 264 | 20250312 | 142600 | 15445482500 | 100700 | 100600 | 100800 | 100600 | 198 |
| 265 | 20250312 | 142500 | 15425558200 | 100700 | 100800 | 100800 | 100600 | 262 |
| 266 | 20250312 | 142400 | 15399184400 | 100700 | 100700 | 100800 | 100600 | 305 |
| 267 | 20250312 | 142300 | 15368488400 | 100600 | 100700 | 100800 | 100600 | 451 |
| 268 | 20250312 | 142200 | 15323093000 | 100700 | 100700 | 100800 | 100700 | 359 |
| 269 | 20250312 | 142100 | 15286935100 | 100700 | 100600 | 100800 | 100600 | 789 |
| 270 | 20250312 | 142000 | 15207501600 | 100600 | 100600 | 100700 | 100600 | 247 |
| 271 | 20250312 | 141900 | 15182651600 | 100600 | 100600 | 100700 | 100500 | 2805 |
| 272 | 20250312 | 141800 | 14900286700 | 100600 | 100600 | 100700 | 100500 | 1936 |
| 273 | 20250312 | 141700 | 14705532200 | 100600 | 100600 | 100700 | 100600 | 984 |
| 274 | 20250312 | 141600 | 14606480800 | 100600 | 100700 | 100700 | 100600 | 507 |
| 275 | 20250312 | 141500 | 14555459700 | 100700 | 100600 | 100700 | 100500 | 292 |
| 276 | 20250312 | 141400 | 14526091000 | 100600 | 100600 | 100700 | 100500 | 266 |
| 277 | 20250312 | 141300 | 14499339500 | 100600 | 100600 | 100700 | 100500 | 249 |
| 278 | 20250312 | 141200 | 14474305700 | 100500 | 100600 | 100700 | 100500 | 234 |
| 279 | 20250312 | 141100 | 14450763500 | 100600 | 100500 | 100700 | 100500 | 354 |
| 280 | 20250312 | 141000 | 14415157800 | 100600 | 100700 | 100700 | 100500 | 249 |
| 281 | 20250312 | 140900 | 14390125300 | 100600 | 100500 | 100700 | 100500 | 457 |
| 282 | 20250312 | 140800 | 14344175700 | 100600 | 100600 | 100600 | 100500 | 354 |
| 283 | 20250312 | 140700 | 14308566500 | 100600 | 100700 | 100800 | 100600 | 933 |
| 284 | 20250312 | 140600 | 14214623800 | 100700 | 100600 | 100800 | 100600 | 180 |
| 285 | 20250312 | 140500 | 14196497400 | 100600 | 100600 | 100800 | 100600 | 387 |
| 286 | 20250312 | 140400 | 14157553000 | 100600 | 100700 | 100700 | 100600 | 230 |
| 287 | 20250312 | 140300 | 14134410500 | 100700 | 100700 | 100800 | 100600 | 325 |
| 288 | 20250312 | 140200 | 14101701200 | 100800 | 100600 | 100800 | 100600 | 98 |
| 289 | 20250312 | 140100 | 14091836900 | 100500 | 100500 | 100700 | 100500 | 307 |
| 290 | 20250312 | 140000 | 14060972600 | 100500 | 100300 | 100700 | 100300 | 1300 |
| 291 | 20250312 | 135900 | 13930441000 | 100300 | 100300 | 100400 | 100300 | 485 |
| 292 | 20250312 | 135800 | 13881781600 | 100300 | 100400 | 100500 | 100300 | 1340 |
| 293 | 20250312 | 135700 | 13747256500 | 100500 | 100500 | 100600 | 100400 | 236 |
| 294 | 20250312 | 135600 | 13723546000 | 100500 | 100500 | 100600 | 100500 | 125 |
| 295 | 20250312 | 135500 | 13710980500 | 100500 | 100500 | 100600 | 100400 | 403 |
| 296 | 20250312 | 135400 | 13670479600 | 100600 | 100500 | 100600 | 100500 | 459 |
| 297 | 20250312 | 135300 | 13624336200 | 100500 | 100500 | 100600 | 100500 | 605 |
| 298 | 20250312 | 135200 | 13563526400 | 100500 | 100600 | 100700 | 100500 | 934 |
| 299 | 20250312 | 135100 | 13469567000 | 100700 | 100700 | 100900 | 100600 | 151 |
| 300 | 20250312 | 135000 | 13454356900 | 100700 | 100700 | 100800 | 100700 | 276 |
| 301 | 20250312 | 134900 | 13426558800 | 100700 | 100800 | 100900 | 100600 | 306 |
| 302 | 20250312 | 134800 | 13395732900 | 100800 | 100800 | 100900 | 100700 | 239 |
| 303 | 20250312 | 134700 | 13371657100 | 100800 | 100800 | 100900 | 100700 | 128 |
| 304 | 20250312 | 134600 | 13358753300 | 100800 | 100800 | 100900 | 100700 | 212 |
| 305 | 20250312 | 134500 | 13337396600 | 100700 | 100900 | 100900 | 100700 | 264 |
| 306 | 20250312 | 134400 | 13310793400 | 100900 | 100700 | 100900 | 100700 | 354 |
| 307 | 20250312 | 134300 | 13275140300 | 100700 | 100900 | 101000 | 100700 | 595 |
| 308 | 20250312 | 134200 | 13215150000 | 100900 | 100900 | 101000 | 100800 | 320 |
| 309 | 20250312 | 134100 | 13182875000 | 101000 | 100800 | 101000 | 100800 | 175 |
| 310 | 20250312 | 134000 | 13165219700 | 100800 | 100900 | 100900 | 100800 | 257 |
| 311 | 20250312 | 133900 | 13139311100 | 100900 | 100800 | 101000 | 100600 | 378 |
| 312 | 20250312 | 133800 | 13101209000 | 101000 | 100800 | 101000 | 100700 | 776 |
| 313 | 20250312 | 133700 | 13023056300 | 100800 | 100900 | 101000 | 100800 | 233 |
| 314 | 20250312 | 133600 | 12999556900 | 100900 | 100800 | 100900 | 100700 | 287 |
| 315 | 20250312 | 133500 | 12970628600 | 100800 | 100800 | 100900 | 100800 | 143 |
| 316 | 20250312 | 133400 | 12956209000 | 100800 | 100800 | 100900 | 100800 | 322 |
| 317 | 20250312 | 133300 | 12923745500 | 100800 | 100800 | 100900 | 100800 | 389 |
| 318 | 20250312 | 133200 | 12884526600 | 100800 | 100800 | 101000 | 100800 | 175 |
| 319 | 20250312 | 133100 | 12866874100 | 100900 | 100900 | 101000 | 100800 | 447 |
| 320 | 20250312 | 133000 | 12821800500 | 100800 | 100800 | 101000 | 100800 | 178 |
| 321 | 20250312 | 132900 | 12803846300 | 100800 | 100800 | 100900 | 100800 | 266 |
| 322 | 20250312 | 132800 | 12777027600 | 100800 | 100900 | 100900 | 100800 | 268 |
| 323 | 20250312 | 132700 | 12750007800 | 100900 | 100800 | 101000 | 100800 | 221 |
| 324 | 20250312 | 132600 | 12727713400 | 100800 | 100900 | 101000 | 100800 | 222 |
| 325 | 20250312 | 132500 | 12705329400 | 100800 | 100900 | 100900 | 100800 | 355 |
| 326 | 20250312 | 132400 | 12669534500 | 100900 | 100800 | 100900 | 100800 | 210 |
| 327 | 20250312 | 132300 | 12648359900 | 100800 | 100900 | 101000 | 100800 | 300 |
| 328 | 20250312 | 132200 | 12618098800 | 100900 | 100900 | 101000 | 100800 | 666 |
| 329 | 20250312 | 132100 | 12550868000 | 100900 | 100900 | 101000 | 100800 | 405 |
| 330 | 20250312 | 132000 | 12510004200 | 101000 | 100900 | 101000 | 100900 | 130 |
| 331 | 20250312 | 131900 | 12496881300 | 100900 | 100900 | 101000 | 100700 | 1323 |
| 332 | 20250312 | 131800 | 12363382500 | 100900 | 100700 | 100900 | 100700 | 1297 |
| 333 | 20250312 | 131700 | 12232639200 | 100800 | 100700 | 100800 | 100700 | 191 |
| 334 | 20250312 | 131600 | 12213400100 | 100700 | 100800 | 100800 | 100700 | 1186 |
| 335 | 20250312 | 131500 | 12093877600 | 100700 | 100800 | 100900 | 100700 | 237 |
| 336 | 20250312 | 131400 | 12069991300 | 100800 | 100600 | 100800 | 100600 | 1076 |
| 337 | 20250312 | 131300 | 11961645300 | 100600 | 100600 | 100700 | 100600 | 323 |
| 338 | 20250312 | 131200 | 11929148000 | 100600 | 100600 | 100700 | 100600 | 108 |
| 339 | 20250312 | 131100 | 11918280800 | 100600 | 100500 | 100600 | 100500 | 207 |
| 340 | 20250312 | 131000 | 11897468000 | 100500 | 100500 | 100700 | 100500 | 278 |
| 341 | 20250312 | 130900 | 11869507300 | 100500 | 100600 | 100700 | 100500 | 66 |
| 342 | 20250312 | 130800 | 11862871100 | 100600 | 100500 | 100700 | 100500 | 303 |
| 343 | 20250312 | 130700 | 11832391200 | 100500 | 100800 | 100800 | 100500 | 1161 |
| 344 | 20250312 | 130600 | 11715550700 | 100800 | 100800 | 100900 | 100700 | 319 |
| 345 | 20250312 | 130500 | 11683417500 | 100800 | 100700 | 100900 | 100700 | 272 |
| 346 | 20250312 | 130400 | 11656009400 | 100700 | 100800 | 100800 | 100700 | 120 |
| 347 | 20250312 | 130300 | 11643922900 | 100800 | 100800 | 100900 | 100700 | 242 |
| 348 | 20250312 | 130200 | 11619543200 | 100800 | 100600 | 100900 | 100600 | 250 |
| 349 | 20250312 | 130100 | 11594365500 | 100600 | 100600 | 100800 | 100500 | 500 |
| 350 | 20250312 | 130000 | 11544023000 | 100600 | 100700 | 100700 | 100500 | 195 |
| 351 | 20250312 | 125900 | 11524416050 | 100600 | 100600 | 100700 | 100500 | 240 |
| 352 | 20250312 | 125800 | 11500276750 | 100600 | 100600 | 100700 | 100400 | 148 |
| 353 | 20250312 | 125700 | 11485395350 | 100500 | 100500 | 100600 | 100400 | 278 |
| 354 | 20250312 | 125600 | 11457461250 | 100400 | 100500 | 100500 | 100400 | 249 |
| 355 | 20250312 | 125500 | 11432459550 | 100400 | 100300 | 100400 | 100300 | 217 |
| 356 | 20250312 | 125400 | 11410679450 | 100500 | 100300 | 100500 | 100200 | 827 |
| 357 | 20250312 | 125300 | 11327712050 | 100300 | 100400 | 100400 | 100300 | 237 |
| 358 | 20250312 | 125200 | 11303940250 | 100300 | 100200 | 100300 | 100200 | 581 |
| 359 | 20250312 | 125100 | 11245674050 | 100200 | 100350 | 100400 | 100200 | 840 |
| 360 | 20250312 | 125000 | 11161424800 | 100300 | 100300 | 100350 | 100300 | 162 |
| 361 | 20250312 | 124900 | 11145175850 | 100300 | 100400 | 100500 | 100300 | 182 |
| 362 | 20250312 | 124800 | 11126904950 | 100500 | 100400 | 100500 | 100400 | 237 |
| 363 | 20250312 | 124700 | 11103107550 | 100400 | 100400 | 100500 | 100400 | 226 |
| 364 | 20250312 | 124600 | 11080411950 | 100500 | 100400 | 100500 | 100400 | 141 |
| 365 | 20250312 | 124500 | 11066254750 | 100500 | 100400 | 100500 | 100400 | 116 |
| 366 | 20250312 | 124400 | 11054605650 | 100500 | 100400 | 100500 | 100400 | 242 |
| 367 | 20250312 | 124300 | 11030308250 | 100400 | 100400 | 100500 | 100400 | 675 |
| 368 | 20250312 | 124200 | 10962532950 | 100400 | 100400 | 100500 | 100400 | 237 |
| 369 | 20250312 | 124100 | 10938727250 | 100400 | 100450 | 100500 | 100300 | 1520 |
| 370 | 20250312 | 124000 | 10786130500 | 100500 | 100300 | 100500 | 100200 | 983 |
| 371 | 20250312 | 123900 | 10687443000 | 100400 | 100300 | 100400 | 100200 | 341 |
| 372 | 20250312 | 123800 | 10653240500 | 100300 | 100400 | 100400 | 100300 | 228 |
| 373 | 20250312 | 123700 | 10630370800 | 100300 | 100400 | 100500 | 100300 | 133 |
| 374 | 20250312 | 123600 | 10617019900 | 100400 | 100600 | 100600 | 100400 | 2750 |
| 375 | 20250312 | 123500 | 10340683900 | 100600 | 100700 | 100700 | 100500 | 1124 |
| 376 | 20250312 | 123400 | 10227630300 | 100700 | 100600 | 100700 | 100600 | 194 |
| 377 | 20250312 | 123300 | 10208111500 | 100600 | 100600 | 100700 | 100600 | 299 |
| 378 | 20250312 | 123200 | 10178027200 | 100600 | 100600 | 100700 | 100500 | 464 |
| 379 | 20250312 | 123100 | 10131353300 | 100600 | 100600 | 100700 | 100500 | 382 |
| 380 | 20250312 | 123000 | 10092927400 | 100700 | 100600 | 100700 | 100600 | 156 |
| 381 | 20250312 | 122900 | 10077230900 | 100700 | 100600 | 100700 | 100600 | 207 |
| 382 | 20250312 | 122800 | 10056404700 | 100600 | 100500 | 100700 | 100500 | 399 |
| 383 | 20250312 | 122700 | 10016264800 | 100500 | 100600 | 100700 | 100500 | 249 |
| 384 | 20250312 | 122600 | 9991221900 | 100600 | 100800 | 100800 | 100500 | 2339 |
| 385 | 20250312 | 122500 | 9755785800 | 100700 | 100700 | 100800 | 100600 | 324 |
| 386 | 20250312 | 122400 | 9723162250 | 100600 | 100700 | 100800 | 100600 | 671 |
| 387 | 20250312 | 122300 | 9655603150 | 100700 | 100700 | 100800 | 100700 | 481 |
| 388 | 20250312 | 122200 | 9607155800 | 100700 | 100850 | 100900 | 100700 | 1300 |
| 389 | 20250312 | 122100 | 9476122850 | 100900 | 100900 | 100900 | 100800 | 396 |
| 390 | 20250312 | 122000 | 9436187850 | 100900 | 100900 | 101000 | 100900 | 354 |
| 391 | 20250312 | 121900 | 9400461100 | 100900 | 100900 | 101000 | 100900 | 509 |
| 392 | 20250312 | 121800 | 9349098200 | 100900 | 100900 | 101000 | 100900 | 263 |
| 393 | 20250312 | 121700 | 9322560450 | 101000 | 100900 | 101000 | 100900 | 134 |
| 394 | 20250312 | 121600 | 9309037100 | 100900 | 100900 | 101000 | 100900 | 221 |
| 395 | 20250312 | 121500 | 9286736200 | 100900 | 101000 | 101000 | 100900 | 252 |
| 396 | 20250312 | 121400 | 9261294650 | 101000 | 101050 | 101100 | 101000 | 201 |
| 397 | 20250312 | 121300 | 9240992700 | 101100 | 101000 | 101100 | 101000 | 538 |
| 398 | 20250312 | 121200 | 9186653800 | 101000 | 101100 | 101100 | 101000 | 598 |
| 399 | 20250312 | 121100 | 9126252950 | 101000 | 101250 | 101300 | 101000 | 2999 |
| 400 | 20250312 | 121000 | 8822906400 | 101300 | 101300 | 101300 | 101200 | 115 |
| 401 | 20250312 | 120900 | 8811266950 | 101200 | 101200 | 101300 | 101200 | 131 |
| 402 | 20250312 | 120800 | 8798008700 | 101200 | 101300 | 101300 | 101200 | 268 |
| 403 | 20250312 | 120700 | 8770885900 | 101300 | 101300 | 101300 | 101200 | 174 |
| 404 | 20250312 | 120600 | 8753275050 | 101200 | 101250 | 101300 | 101200 | 127 |
| 405 | 20250312 | 120500 | 8740421800 | 101200 | 101200 | 101300 | 101200 | 332 |
| 406 | 20250312 | 120400 | 8706820600 | 101200 | 101200 | 101300 | 101200 | 138 |
| 407 | 20250312 | 120300 | 8692852650 | 101300 | 101300 | 101400 | 101200 | 160 |
| 408 | 20250312 | 120200 | 8676653250 | 101300 | 101300 | 101400 | 101200 | 133 |
| 409 | 20250312 | 120100 | 8663186900 | 101300 | 101300 | 101300 | 101200 | 174 |
| 410 | 20250312 | 120000 | 8645576850 | 101300 | 101300 | 101400 | 101200 | 182 |
| 411 | 20250312 | 115900 | 8627150450 | 101300 | 101300 | 101400 | 101300 | 108 |
| 412 | 20250312 | 115800 | 8616209400 | 101300 | 101200 | 101300 | 101200 | 178 |
| 413 | 20250312 | 115700 | 8598193500 | 101300 | 101300 | 101300 | 101200 | 216 |
| 414 | 20250312 | 115600 | 8576329150 | 101400 | 101200 | 101400 | 101200 | 209 |
| 415 | 20250312 | 115500 | 8555161800 | 101200 | 101200 | 101300 | 101200 | 160 |
| 416 | 20250312 | 115400 | 8538967600 | 101200 | 101300 | 101300 | 101200 | 147 |
| 417 | 20250312 | 115300 | 8524090450 | 101200 | 101200 | 101400 | 101200 | 256 |
| 418 | 20250312 | 115200 | 8498164900 | 101200 | 101300 | 101400 | 101200 | 204 |
| 419 | 20250312 | 115100 | 8477504800 | 101300 | 101200 | 101400 | 101200 | 141 |
| 420 | 20250312 | 115000 | 8463229200 | 101200 | 101200 | 101300 | 101200 | 311 |
| 421 | 20250312 | 114900 | 8431738900 | 101300 | 101300 | 101300 | 101200 | 129 |
| 422 | 20250312 | 114800 | 8418683750 | 101200 | 101400 | 101400 | 101200 | 264 |
| 423 | 20250312 | 114700 | 8391964700 | 101300 | 101300 | 101400 | 101300 | 214 |
| 424 | 20250312 | 114600 | 8370286200 | 101300 | 101200 | 101400 | 101200 | 280 |
| 425 | 20250312 | 114500 | 8341928050 | 101200 | 101200 | 101300 | 101200 | 291 |
| 426 | 20250312 | 114400 | 8312471100 | 101200 | 101300 | 101300 | 101200 | 95 |
| 427 | 20250312 | 114300 | 8302855000 | 101300 | 101200 | 101300 | 101200 | 216 |
| 428 | 20250312 | 114200 | 8280985550 | 101200 | 101300 | 101400 | 101200 | 196 |
| 429 | 20250312 | 114100 | 8261145850 | 101300 | 101300 | 101300 | 101200 | 197 |
| 430 | 20250312 | 114000 | 8241197500 | 101200 | 101200 | 101300 | 101200 | 267 |
| 431 | 20250312 | 113900 | 8214166650 | 101300 | 101300 | 101300 | 101200 | 176 |
| 432 | 20250312 | 113800 | 8196352950 | 101200 | 101200 | 101300 | 101200 | 435 |
| 433 | 20250312 | 113700 | 8152302100 | 101200 | 101200 | 101300 | 101200 | 209 |
| 434 | 20250312 | 113600 | 8131146450 | 101200 | 101200 | 101300 | 101200 | 386 |
| 435 | 20250312 | 113500 | 8092072950 | 101200 | 101300 | 101300 | 101200 | 190 |
| 436 | 20250312 | 113400 | 8072844700 | 101200 | 101300 | 101400 | 101200 | 1298 |
| 437 | 20250312 | 113300 | 7941387400 | 101300 | 101400 | 101400 | 101300 | 2043 |
| 438 | 20250312 | 113200 | 7734291050 | 101400 | 101400 | 101500 | 101400 | 182 |
| 439 | 20250312 | 113100 | 7715835900 | 101400 | 101500 | 101600 | 101400 | 794 |
| 440 | 20250312 | 113000 | 7635259800 | 101500 | 101500 | 101600 | 101500 | 616 |
| 441 | 20250312 | 112900 | 7572734900 | 101500 | 101700 | 101800 | 101500 | 5363 |
| 442 | 20250312 | 112800 | 7027454850 | 101700 | 101700 | 101800 | 101700 | 197 |
| 443 | 20250312 | 112700 | 7007418350 | 101700 | 101900 | 101900 | 101700 | 571 |
| 444 | 20250312 | 112600 | 6949299700 | 101900 | 101800 | 102000 | 101800 | 96 |
| 445 | 20250312 | 112500 | 6939525800 | 101800 | 102000 | 102000 | 101800 | 306 |
| 446 | 20250312 | 112400 | 6908372100 | 101800 | 101750 | 101900 | 101700 | 195 |
| 447 | 20250312 | 112300 | 6888521750 | 101700 | 101700 | 101800 | 101700 | 204 |
| 448 | 20250312 | 112200 | 6867774150 | 101700 | 101800 | 101800 | 101700 | 100 |
| 449 | 20250312 | 112100 | 6857600100 | 101800 | 101800 | 101900 | 101700 | 104 |
| 450 | 20250312 | 112000 | 6847014200 | 101800 | 101800 | 101900 | 101800 | 158 |
| 451 | 20250312 | 111900 | 6830925650 | 101900 | 101800 | 101900 | 101700 | 149 |
| 452 | 20250312 | 111800 | 6815763300 | 101700 | 101700 | 101900 | 101700 | 261 |
| 453 | 20250312 | 111700 | 6789200600 | 101700 | 101800 | 101800 | 101700 | 534 |
| 454 | 20250312 | 111600 | 6734881950 | 101900 | 101800 | 101900 | 101700 | 488 |
| 455 | 20250312 | 111500 | 6685204050 | 101800 | 101900 | 101900 | 101800 | 265 |
| 456 | 20250312 | 111400 | 6658210700 | 101900 | 102000 | 102000 | 101900 | 85 |
| 457 | 20250312 | 111300 | 6649546450 | 101900 | 101900 | 102000 | 101900 | 357 |
| 458 | 20250312 | 111200 | 6613161950 | 102000 | 102100 | 102100 | 101900 | 838 |
| 459 | 20250312 | 111100 | 6527714100 | 102100 | 101900 | 102100 | 101900 | 92 |
| 460 | 20250312 | 111000 | 6518333450 | 102100 | 102000 | 102200 | 101900 | 251 |
| 461 | 20250312 | 110900 | 6492724350 | 102000 | 102100 | 102200 | 102000 | 160 |
| 462 | 20250312 | 110800 | 6476385300 | 102100 | 102200 | 102300 | 101900 | 587 |
| 463 | 20250312 | 110700 | 6416425000 | 102200 | 102100 | 102200 | 102100 | 552 |
| 464 | 20250312 | 110600 | 6360022750 | 102000 | 101800 | 102100 | 101800 | 1557 |
| 465 | 20250312 | 110500 | 6201212900 | 101800 | 101800 | 101900 | 101800 | 105 |
| 466 | 20250312 | 110400 | 6190522350 | 101800 | 101800 | 101900 | 101700 | 174 |
| 467 | 20250312 | 110300 | 6172809450 | 101800 | 101900 | 101900 | 101700 | 174 |
| 468 | 20250312 | 110200 | 6155092500 | 101900 | 101800 | 102000 | 101800 | 265 |
| 469 | 20250312 | 110100 | 6128092900 | 101800 | 101600 | 101800 | 101550 | 1077 |
| 470 | 20250312 | 110000 | 6018527250 | 101600 | 101700 | 101700 | 101600 | 142 |
| 471 | 20250312 | 105900 | 6004099750 | 101600 | 101600 | 101700 | 101600 | 260 |
| 472 | 20250312 | 105800 | 5977683100 | 101600 | 101700 | 101800 | 101600 | 213 |
| 473 | 20250312 | 105700 | 5956032250 | 101700 | 101600 | 101700 | 101600 | 98 |
| 474 | 20250312 | 105600 | 5946074850 | 101600 | 101500 | 101800 | 101400 | 447 |
| 475 | 20250312 | 105500 | 5900652600 | 101500 | 101500 | 101500 | 101400 | 187 |
| 476 | 20250312 | 105400 | 5881680800 | 101500 | 101500 | 101600 | 101400 | 219 |
| 477 | 20250312 | 105300 | 5859455700 | 101500 | 101500 | 101600 | 101500 | 132 |
| 478 | 20250312 | 105200 | 5846056950 | 101500 | 101600 | 101600 | 101500 | 108 |
| 479 | 20250312 | 105100 | 5835092650 | 101500 | 101500 | 101500 | 101400 | 158 |
| 480 | 20250312 | 105000 | 5819061100 | 101400 | 101500 | 101500 | 101400 | 1006 |
| 481 | 20250312 | 104900 | 5716976850 | 101500 | 101600 | 101700 | 101500 | 915 |
| 482 | 20250312 | 104800 | 5624023050 | 101600 | 101700 | 101700 | 101500 | 428 |
| 483 | 20250312 | 104700 | 5580565950 | 101600 | 101600 | 101700 | 101600 | 168 |
| 484 | 20250312 | 104600 | 5563496450 | 101700 | 101700 | 101700 | 101600 | 266 |
| 485 | 20250312 | 104500 | 5536468400 | 101600 | 101800 | 101800 | 101600 | 98 |
| 486 | 20250312 | 104400 | 5526506050 | 101600 | 101600 | 101800 | 101600 | 1246 |
| 487 | 20250312 | 104300 | 5399804300 | 101600 | 101600 | 101700 | 101600 | 69 |
| 488 | 20250312 | 104200 | 5392793400 | 101600 | 101700 | 101800 | 101600 | 440 |
| 489 | 20250312 | 104100 | 5348048750 | 101700 | 101600 | 101800 | 101600 | 659 |
| 490 | 20250312 | 104000 | 5281034850 | 101600 | 101700 | 101700 | 101600 | 75 |
| 491 | 20250312 | 103900 | 5273412100 | 101600 | 101700 | 101800 | 101600 | 48 |
| 492 | 20250312 | 103800 | 5268530000 | 101700 | 101700 | 101800 | 101700 | 150 |
| 493 | 20250312 | 103700 | 5253274850 | 101700 | 101700 | 101700 | 101600 | 290 |
| 494 | 20250312 | 103600 | 5223791800 | 101600 | 101700 | 101700 | 101600 | 144 |
| 495 | 20250312 | 103500 | 5209160900 | 101600 | 101600 | 101700 | 101400 | 678 |
| 496 | 20250312 | 103400 | 5140284550 | 101600 | 101550 | 101600 | 101500 | 62 |
| 497 | 20250312 | 103300 | 5133990200 | 101500 | 101500 | 101600 | 101400 | 271 |
| 498 | 20250312 | 103200 | 5106489700 | 101500 | 101400 | 101600 | 101300 | 627 |
| 499 | 20250312 | 103100 | 5042874600 | 101500 | 101400 | 101500 | 101400 | 158 |
| 500 | 20250312 | 103000 | 5026851400 | 101500 | 101400 | 101500 | 101300 | 589 |
| 501 | 20250312 | 102900 | 4967122250 | 101500 | 101200 | 101500 | 101200 | 956 |
| 502 | 20250312 | 102800 | 4870309000 | 101200 | 100900 | 101200 | 100800 | 370 |
| 503 | 20250312 | 102700 | 4832954200 | 100800 | 100900 | 101000 | 100800 | 3198 |
| 504 | 20250312 | 102600 | 4510143650 | 101000 | 101100 | 101100 | 100800 | 6068 |
| 505 | 20250312 | 102500 | 3897450000 | 101100 | 101300 | 101300 | 101000 | 2097 |
| 506 | 20250312 | 102400 | 3685364100 | 101300 | 101200 | 101300 | 101200 | 535 |
| 507 | 20250312 | 102300 | 3631213850 | 101200 | 101300 | 101500 | 101100 | 1288 |
| 508 | 20250312 | 102200 | 3500833150 | 101300 | 101500 | 101500 | 101300 | 922 |
| 509 | 20250312 | 102100 | 3407329800 | 101500 | 101600 | 101700 | 101500 | 312 |
| 510 | 20250312 | 102000 | 3375624250 | 101700 | 101700 | 101700 | 101600 | 85 |
| 511 | 20250312 | 101900 | 3366986850 | 101700 | 101700 | 101700 | 101500 | 321 |
| 512 | 20250312 | 101800 | 3334371100 | 101600 | 101600 | 101800 | 101600 | 93 |
| 513 | 20250312 | 101700 | 3324911400 | 101700 | 101800 | 101800 | 101600 | 264 |
| 514 | 20250312 | 101600 | 3298072800 | 101700 | 101800 | 101900 | 101700 | 161 |
| 515 | 20250312 | 101500 | 3281682550 | 101700 | 101800 | 101900 | 101700 | 272 |
| 516 | 20250312 | 101400 | 3254004450 | 101800 | 101800 | 101900 | 101800 | 56 |
| 517 | 20250312 | 101300 | 3248303400 | 101900 | 101700 | 101900 | 101700 | 85 |
| 518 | 20250312 | 101200 | 3239651850 | 101800 | 101600 | 101800 | 101500 | 166 |
| 519 | 20250312 | 101100 | 3222772550 | 101600 | 101400 | 101700 | 101400 | 494 |
| 520 | 20250312 | 101000 | 3172627950 | 101400 | 101400 | 101500 | 101400 | 283 |
| 521 | 20250312 | 100900 | 3143931350 | 101400 | 101600 | 101700 | 101400 | 171 |
| 522 | 20250312 | 100800 | 3126570400 | 101600 | 101700 | 101700 | 101500 | 573 |
| 523 | 20250312 | 100700 | 3068353950 | 101700 | 101750 | 101800 | 101700 | 254 |
| 524 | 20250312 | 100600 | 3042521650 | 101700 | 101700 | 101700 | 101700 | 79 |
| 525 | 20250312 | 100500 | 3034487350 | 101600 | 101600 | 101700 | 101500 | 38 |
| 526 | 20250312 | 100400 | 3030626750 | 101600 | 101500 | 101600 | 101500 | 72 |
| 527 | 20250312 | 100300 | 3023317150 | 101500 | 101700 | 101700 | 101500 | 405 |
| 528 | 20250312 | 100200 | 2982187700 | 101800 | 101700 | 101900 | 101700 | 28 |
| 529 | 20250312 | 100100 | 2979338800 | 101700 | 101900 | 102000 | 101700 | 217 |
| 530 | 20250312 | 100000 | 2957247750 | 102000 | 101900 | 102000 | 101800 | 214 |
| 531 | 20250312 | 095900 | 2935436350 | 101900 | 101800 | 102000 | 101800 | 318 |
| 532 | 20250312 | 095800 | 2903031050 | 101900 | 101800 | 101900 | 101700 | 92 |
| 533 | 20250312 | 095700 | 2893661200 | 101700 | 101700 | 101800 | 101600 | 83 |
| 534 | 20250312 | 095600 | 2885216200 | 101800 | 101700 | 101800 | 101600 | 142 |
| 535 | 20250312 | 095500 | 2870765500 | 101700 | 101700 | 101800 | 101600 | 59 |
| 536 | 20250312 | 095400 | 2864764950 | 101700 | 101700 | 101800 | 101600 | 81 |
| 537 | 20250312 | 095300 | 2856528150 | 101800 | 101600 | 101800 | 101600 | 141 |
| 538 | 20250312 | 095200 | 2842194450 | 101600 | 101500 | 101600 | 101500 | 165 |
| 539 | 20250312 | 095100 | 2825445200 | 101600 | 101700 | 101800 | 101600 | 149 |
| 540 | 20250312 | 095000 | 2810302100 | 101600 | 101600 | 101900 | 101600 | 274 |
| 541 | 20250312 | 094900 | 2782456000 | 101600 | 102000 | 102000 | 101500 | 78 |
| 542 | 20250312 | 094800 | 2774526100 | 102000 | 102000 | 102100 | 101900 | 188 |
| 543 | 20250312 | 094700 | 2755353750 | 102000 | 101900 | 102000 | 101600 | 101 |
| 544 | 20250312 | 094600 | 2745061250 | 101600 | 101700 | 101900 | 101500 | 422 |
| 545 | 20250312 | 094500 | 2702118150 | 101800 | 101800 | 101800 | 101600 | 115 |
| 546 | 20250312 | 094400 | 2690428300 | 101700 | 101600 | 101700 | 101500 | 87 |
| 547 | 20250312 | 094300 | 2681586700 | 101600 | 101700 | 101800 | 101500 | 59 |
| 548 | 20250312 | 094200 | 2675589900 | 101500 | 101800 | 101900 | 101500 | 56 |
| 549 | 20250312 | 094100 | 2669893400 | 101900 | 101600 | 101900 | 101500 | 262 |
| 550 | 20250312 | 094000 | 2643231300 | 101600 | 101700 | 101700 | 101300 | 699 |
| 551 | 20250312 | 093900 | 2572393400 | 101400 | 101400 | 101800 | 101300 | 1832 |
| 552 | 20250312 | 093800 | 2386452600 | 101400 | 101700 | 101800 | 101400 | 840 |
| 553 | 20250312 | 093700 | 2301194600 | 101700 | 101900 | 101900 | 101600 | 1756 |
| 554 | 20250312 | 093600 | 2122515600 | 101800 | 101900 | 102000 | 101800 | 344 |
| 555 | 20250312 | 093500 | 2087471800 | 101900 | 101900 | 101900 | 101800 | 365 |
| 556 | 20250312 | 093400 | 2050287400 | 101900 | 102000 | 102000 | 101800 | 132 |
| 557 | 20250312 | 093300 | 2036836900 | 101900 | 102000 | 102000 | 101800 | 175 |
| 558 | 20250312 | 093200 | 2018997900 | 102000 | 102000 | 102000 | 101900 | 266 |
| 559 | 20250312 | 093100 | 1991870100 | 102000 | 102000 | 102000 | 101700 | 444 |
| 560 | 20250312 | 093000 | 1946659200 | 102000 | 101800 | 102000 | 101800 | 273 |
| 561 | 20250312 | 092900 | 1918837400 | 101900 | 101700 | 101900 | 101700 | 325 |
| 562 | 20250312 | 092800 | 1885775600 | 101900 | 101900 | 101900 | 101600 | 161 |
| 563 | 20250312 | 092700 | 1869387400 | 101800 | 102000 | 102000 | 101800 | 49 |
| 564 | 20250312 | 092600 | 1864396300 | 102000 | 102000 | 102000 | 101900 | 73 |
| 565 | 20250312 | 092500 | 1856953800 | 102000 | 101700 | 102000 | 101700 | 278 |
| 566 | 20250312 | 092400 | 1828629400 | 101900 | 102000 | 102000 | 101700 | 414 |
| 567 | 20250312 | 092300 | 1786450100 | 101900 | 101400 | 101900 | 101400 | 504 |
| 568 | 20250312 | 092200 | 1735136500 | 101400 | 101400 | 101500 | 101300 | 224 |
| 569 | 20250312 | 092100 | 1712426600 | 101400 | 101300 | 101400 | 101300 | 149 |
| 570 | 20250312 | 092000 | 1697327700 | 101300 | 101400 | 101400 | 101200 | 513 |
| 571 | 20250312 | 091900 | 1645398800 | 101400 | 101400 | 101400 | 101300 | 536 |
| 572 | 20250312 | 091800 | 1591089500 | 101400 | 101300 | 101400 | 101300 | 146 |
| 573 | 20250312 | 091700 | 1576289600 | 101400 | 101700 | 101900 | 101400 | 841 |
| 574 | 20250312 | 091600 | 1490927300 | 101700 | 101400 | 101900 | 101400 | 86 |
| 575 | 20250312 | 091500 | 1482180500 | 101400 | 101500 | 101800 | 101400 | 249 |
| 576 | 20250312 | 091400 | 1456883200 | 101400 | 101900 | 102000 | 101400 | 1005 |
| 577 | 20250312 | 091300 | 1354668900 | 102000 | 102200 | 102300 | 102000 | 420 |
| 578 | 20250312 | 091200 | 1311810100 | 102300 | 102000 | 102300 | 102000 | 673 |
| 579 | 20250312 | 091100 | 1243081900 | 102000 | 101900 | 102300 | 101400 | 739 |
| 580 | 20250312 | 091000 | 1167641300 | 101900 | 102000 | 102100 | 101600 | 145 |
| 581 | 20250312 | 090900 | 1152859000 | 102200 | 101100 | 102200 | 101100 | 1050 |
| 582 | 20250312 | 090800 | 1046363500 | 101100 | 101100 | 101400 | 101000 | 1131 |
| 583 | 20250312 | 090700 | 931771400 | 101000 | 101200 | 101400 | 101000 | 110 |
| 584 | 20250312 | 090600 | 920648000 | 101400 | 101200 | 101400 | 100900 | 2622 |
| 585 | 20250312 | 090500 | 655605500 | 101100 | 102000 | 102000 | 101100 | 1296 |
| 586 | 20250312 | 090400 | 524347500 | 101800 | 101400 | 101900 | 101400 | 318 |
| 587 | 20250312 | 090300 | 492043300 | 101300 | 101300 | 101800 | 101300 | 790 |
| 588 | 20250312 | 090200 | 411942700 | 101300 | 101800 | 101800 | 101300 | 1410 |
| 589 | 20250312 | 090100 | 268802100 | 101800 | 102200 | 102200 | 101800 | 331 |
| 590 | 20250312 | 090000 | 235073300 | 102200 | 102300 | 102700 | 102000 | 2296 |