34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 6512 |
| 3 | 20250401 | 185600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20250401 | 185500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20250401 | 185400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20250401 | 185300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20250401 | 185200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20250401 | 185100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20250401 | 185000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20250401 | 184900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20250401 | 184800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20250401 | 184700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20250401 | 184600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20250401 | 184500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20250401 | 184400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20250401 | 184300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20250401 | 184200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20250401 | 184100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20250401 | 184000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20250401 | 183900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20250401 | 183800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20250401 | 183700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20250401 | 183600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20250401 | 183500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20250401 | 183400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20250401 | 183300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20250401 | 183200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20250401 | 183100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20250401 | 183000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20250401 | 182900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20250401 | 182800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20250401 | 182700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 6512 |
| 33 | 20250401 | 182600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20250401 | 182500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20250401 | 182400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20250401 | 182300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20250401 | 182200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20250401 | 182100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20250401 | 182000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20250401 | 181900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20250401 | 181800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20250401 | 181700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20250401 | 181600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20250401 | 181500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20250401 | 181400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20250401 | 181300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20250401 | 181200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20250401 | 181100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20250401 | 181000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20250401 | 180900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20250401 | 180800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20250401 | 180700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20250401 | 180600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20250401 | 180500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20250401 | 180400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20250401 | 180300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20250401 | 180200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20250401 | 180100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20250401 | 180000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20250401 | 175900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20250401 | 175800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20250401 | 175700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 6512 |
| 63 | 20250401 | 175600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20250401 | 175500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20250401 | 175400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20250401 | 175300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20250401 | 175200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20250401 | 175100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20250401 | 175000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20250401 | 174900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20250401 | 174800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20250401 | 174700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20250401 | 174600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20250401 | 174500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20250401 | 174400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20250401 | 174300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20250401 | 174200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20250401 | 174100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20250401 | 174000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20250401 | 173900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20250401 | 173800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20250401 | 173700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20250401 | 173600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20250401 | 173500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20250401 | 173400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20250401 | 173300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20250401 | 173200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20250401 | 173100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20250401 | 173000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20250401 | 172900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20250401 | 172800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20250401 | 172700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 6512 |
| 93 | 20250401 | 172600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20250401 | 172500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20250401 | 172400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20250401 | 172300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20250401 | 172200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20250401 | 172100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20250401 | 172000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20250401 | 171900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20250401 | 171800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20250401 | 171700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20250401 | 171600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20250401 | 171500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20250401 | 171400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20250401 | 171300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20250401 | 171200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20250401 | 171100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20250401 | 171000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20250401 | 170900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20250401 | 170800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20250401 | 170700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20250401 | 170600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20250401 | 170500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20250401 | 170400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20250401 | 170300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20250401 | 170200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20250401 | 170100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20250401 | 170000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20250401 | 165900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20250401 | 165800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20250401 | 165700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 6512 |
| 123 | 20250401 | 165600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20250401 | 165500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20250401 | 165400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20250401 | 165300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20250401 | 165200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20250401 | 165100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20250401 | 165000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20250401 | 164900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20250401 | 164800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20250401 | 164700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20250401 | 164600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20250401 | 164500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20250401 | 164400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20250401 | 164300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20250401 | 164200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20250401 | 164100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20250401 | 164000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20250401 | 163900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20250401 | 163800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20250401 | 163700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20250401 | 163600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20250401 | 163500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20250401 | 163400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20250401 | 163300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20250401 | 163200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20250401 | 163100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20250401 | 163000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20250401 | 162900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20250401 | 162800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20250401 | 162700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 6512 |
| 153 | 20250401 | 162600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20250401 | 162500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20250401 | 162400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20250401 | 162300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20250401 | 162200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20250401 | 162100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20250401 | 162000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20250401 | 161900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20250401 | 161800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20250401 | 161700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20250401 | 161600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20250401 | 161500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20250401 | 161400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20250401 | 161300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20250401 | 161200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20250401 | 161100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20250401 | 161000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20250401 | 160900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20250401 | 160800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20250401 | 160700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20250401 | 160600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20250401 | 160500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20250401 | 160400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20250401 | 160300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20250401 | 160200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20250401 | 160100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20250401 | 160000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20250401 | 155900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20250401 | 155800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20250401 | 155700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 6512 |
| 183 | 20250401 | 155600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20250401 | 155500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20250401 | 155400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20250401 | 155300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20250401 | 155200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20250401 | 155100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20250401 | 155000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20250401 | 154900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20250401 | 154800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20250401 | 154700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20250401 | 154600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20250401 | 154500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20250401 | 154400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20250401 | 154300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20250401 | 154200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20250401 | 154100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20250401 | 154000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20250401 | 153900 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20250401 | 153800 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20250401 | 153700 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20250401 | 153600 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20250401 | 153500 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20250401 | 153400 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20250401 | 153300 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20250401 | 153200 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20250401 | 153100 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20250401 | 153000 | 15307137250 | 104200 | 104200 | 104200 | 104200 | 6512 |
| 210 | 20250401 | 152900 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20250401 | 152800 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20250401 | 152700 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 213 | 20250401 | 152600 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20250401 | 152500 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20250401 | 152400 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20250401 | 152300 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20250401 | 152200 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20250401 | 152100 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20250401 | 152000 | 14628586850 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20250401 | 151900 | 14628586850 | 104200 | 104200 | 104200 | 104100 | 350 |
| 221 | 20250401 | 151800 | 14592123550 | 104200 | 104100 | 104200 | 104100 | 348 |
| 222 | 20250401 | 151700 | 14555875550 | 104100 | 104100 | 104200 | 104100 | 144 |
| 223 | 20250401 | 151600 | 14540879400 | 104100 | 104300 | 104300 | 104100 | 1171 |
| 224 | 20250401 | 151500 | 14418869300 | 104200 | 104100 | 104200 | 104000 | 3253 |
| 225 | 20250401 | 151400 | 14080108600 | 104200 | 104200 | 104200 | 104100 | 906 |
| 226 | 20250401 | 151300 | 13985777550 | 104300 | 104200 | 104300 | 104200 | 69 |
| 227 | 20250401 | 151200 | 13978584000 | 104200 | 104200 | 104300 | 104100 | 591 |
| 228 | 20250401 | 151100 | 13916999850 | 104200 | 104400 | 104400 | 104200 | 847 |
| 229 | 20250401 | 151000 | 13828669450 | 104350 | 104300 | 104400 | 104300 | 218 |
| 230 | 20250401 | 150900 | 13805930150 | 104300 | 104300 | 104400 | 104300 | 229 |
| 231 | 20250401 | 150800 | 13782043400 | 104300 | 104400 | 104400 | 104300 | 315 |
| 232 | 20250401 | 150700 | 13749165700 | 104400 | 104300 | 104400 | 104300 | 414 |
| 233 | 20250401 | 150600 | 13705980700 | 104300 | 104300 | 104400 | 104300 | 236 |
| 234 | 20250401 | 150500 | 13681362750 | 104300 | 104300 | 104400 | 104300 | 100 |
| 235 | 20250401 | 150400 | 13670929850 | 104300 | 104300 | 104400 | 104300 | 122 |
| 236 | 20250401 | 150300 | 13658201150 | 104300 | 104300 | 104500 | 104300 | 439 |
| 237 | 20250401 | 150200 | 13612377300 | 104300 | 104400 | 104400 | 104300 | 65 |
| 238 | 20250401 | 150100 | 13605596350 | 104300 | 104400 | 104400 | 104300 | 213 |
| 239 | 20250401 | 150000 | 13583373800 | 104350 | 104400 | 104500 | 104300 | 235 |
| 240 | 20250401 | 145900 | 13558846450 | 104500 | 104500 | 104500 | 104400 | 258 |
| 241 | 20250401 | 145800 | 13531898650 | 104500 | 104400 | 104600 | 104400 | 841 |
| 242 | 20250401 | 145700 | 13444030150 | 104400 | 104400 | 104500 | 104400 | 134 |
| 243 | 20250401 | 145600 | 13430039150 | 104400 | 104400 | 104500 | 104400 | 306 |
| 244 | 20250401 | 145500 | 13398088100 | 104400 | 104400 | 104500 | 104300 | 588 |
| 245 | 20250401 | 145400 | 13336684550 | 104500 | 104400 | 104500 | 104400 | 226 |
| 246 | 20250401 | 145300 | 13313086900 | 104400 | 104500 | 104500 | 104400 | 111 |
| 247 | 20250401 | 145200 | 13301497250 | 104500 | 104400 | 104600 | 104400 | 325 |
| 248 | 20250401 | 145100 | 13267539050 | 104500 | 104400 | 104500 | 104350 | 181 |
| 249 | 20250401 | 145000 | 13248640550 | 104400 | 104300 | 104500 | 104300 | 717 |
| 250 | 20250401 | 144900 | 13173799950 | 104400 | 104400 | 104500 | 104300 | 412 |
| 251 | 20250401 | 144800 | 13130803550 | 104400 | 104500 | 104500 | 104400 | 243 |
| 252 | 20250401 | 144700 | 13105432850 | 104500 | 104500 | 104500 | 104300 | 145 |
| 253 | 20250401 | 144600 | 13090290900 | 104500 | 104550 | 104600 | 104500 | 263 |
| 254 | 20250401 | 144500 | 13062805900 | 104500 | 104600 | 104600 | 104500 | 306 |
| 255 | 20250401 | 144400 | 13030817400 | 104600 | 104700 | 104800 | 104500 | 139 |
| 256 | 20250401 | 144300 | 13016275350 | 104800 | 104500 | 104800 | 104400 | 377 |
| 257 | 20250401 | 144200 | 12976851200 | 104500 | 104600 | 104600 | 104400 | 345 |
| 258 | 20250401 | 144100 | 12940800050 | 104600 | 104700 | 104800 | 104500 | 186 |
| 259 | 20250401 | 144000 | 12921336800 | 104700 | 104700 | 104800 | 104600 | 213 |
| 260 | 20250401 | 143900 | 12899034150 | 104650 | 104400 | 104700 | 104400 | 273 |
| 261 | 20250401 | 143800 | 12870469050 | 104400 | 104800 | 105000 | 104400 | 1702 |
| 262 | 20250401 | 143700 | 12692570800 | 104800 | 104700 | 105000 | 104600 | 323 |
| 263 | 20250401 | 143600 | 12658755350 | 104700 | 104750 | 104800 | 104600 | 258 |
| 264 | 20250401 | 143500 | 12631741100 | 104800 | 104600 | 104800 | 104500 | 288 |
| 265 | 20250401 | 143400 | 12601594400 | 104600 | 104600 | 104800 | 104500 | 358 |
| 266 | 20250401 | 143300 | 12564141550 | 104600 | 104700 | 104800 | 104500 | 418 |
| 267 | 20250401 | 143200 | 12520404850 | 104700 | 104600 | 104800 | 104600 | 475 |
| 268 | 20250401 | 143100 | 12470696800 | 104800 | 104900 | 105000 | 104600 | 435 |
| 269 | 20250401 | 143000 | 12425119900 | 104900 | 104900 | 105000 | 104800 | 751 |
| 270 | 20250401 | 142900 | 12346347300 | 104900 | 104900 | 105000 | 104800 | 153 |
| 271 | 20250401 | 142800 | 12330292950 | 104900 | 104800 | 105000 | 104700 | 416 |
| 272 | 20250401 | 142700 | 12286690400 | 104800 | 104900 | 104900 | 104700 | 327 |
| 273 | 20250401 | 142600 | 12252407500 | 104900 | 104900 | 105000 | 104900 | 137 |
| 274 | 20250401 | 142500 | 12238028650 | 104900 | 104900 | 105000 | 104900 | 268 |
| 275 | 20250401 | 142400 | 12209906700 | 105000 | 104800 | 105000 | 104800 | 600 |
| 276 | 20250401 | 142300 | 12146967150 | 104900 | 104800 | 105000 | 104700 | 230 |
| 277 | 20250401 | 142200 | 12122849300 | 104800 | 104800 | 104800 | 104700 | 165 |
| 278 | 20250401 | 142100 | 12105563850 | 104700 | 104850 | 104900 | 104700 | 257 |
| 279 | 20250401 | 142000 | 12078628850 | 104850 | 104600 | 104900 | 104600 | 158 |
| 280 | 20250401 | 141900 | 12062087150 | 104600 | 104600 | 104700 | 104600 | 204 |
| 281 | 20250401 | 141800 | 12040742150 | 104700 | 104600 | 104800 | 104600 | 249 |
| 282 | 20250401 | 141700 | 12014668950 | 104600 | 104750 | 104800 | 104600 | 274 |
| 283 | 20250401 | 141600 | 11985989000 | 104800 | 104800 | 104800 | 104700 | 195 |
| 284 | 20250401 | 141500 | 11965556750 | 104800 | 104800 | 104900 | 104800 | 188 |
| 285 | 20250401 | 141400 | 11945848300 | 104800 | 104900 | 104900 | 104800 | 202 |
| 286 | 20250401 | 141300 | 11924671150 | 104800 | 104900 | 105000 | 104700 | 304 |
| 287 | 20250401 | 141200 | 11892799300 | 105000 | 104800 | 105000 | 104800 | 267 |
| 288 | 20250401 | 141100 | 11864783650 | 104800 | 105000 | 105000 | 104800 | 226 |
| 289 | 20250401 | 141000 | 11841071300 | 105000 | 104900 | 105000 | 104800 | 259 |
| 290 | 20250401 | 140900 | 11813915900 | 104800 | 104900 | 104900 | 104800 | 294 |
| 291 | 20250401 | 140800 | 11783082500 | 104900 | 104900 | 104900 | 104800 | 106 |
| 292 | 20250401 | 140700 | 11771966400 | 104800 | 105000 | 105100 | 104700 | 303 |
| 293 | 20250401 | 140600 | 11740186900 | 105000 | 104900 | 105000 | 104800 | 302 |
| 294 | 20250401 | 140500 | 11708499100 | 105000 | 104900 | 105000 | 104900 | 171 |
| 295 | 20250401 | 140400 | 11690552850 | 104900 | 104800 | 105000 | 104800 | 274 |
| 296 | 20250401 | 140300 | 11661806100 | 104900 | 104700 | 104900 | 104600 | 484 |
| 297 | 20250401 | 140200 | 11611074950 | 104700 | 104300 | 104700 | 104300 | 1383 |
| 298 | 20250401 | 140100 | 11466674500 | 104300 | 104200 | 104300 | 104200 | 379 |
| 299 | 20250401 | 140000 | 11427164550 | 104200 | 104100 | 104300 | 104100 | 625 |
| 300 | 20250401 | 135900 | 11362042600 | 104200 | 104200 | 104200 | 104100 | 342 |
| 301 | 20250401 | 135800 | 11326419350 | 104200 | 104100 | 104300 | 104100 | 287 |
| 302 | 20250401 | 135700 | 11296514800 | 104100 | 104200 | 104500 | 104100 | 966 |
| 303 | 20250401 | 135600 | 11195835050 | 104200 | 104200 | 104300 | 104200 | 2197 |
| 304 | 20250401 | 135500 | 10966701200 | 104200 | 104300 | 104300 | 104200 | 385 |
| 305 | 20250401 | 135400 | 10926577950 | 104200 | 104200 | 104300 | 104200 | 307 |
| 306 | 20250401 | 135300 | 10894582200 | 104200 | 104200 | 104300 | 104200 | 163 |
| 307 | 20250401 | 135200 | 10877588650 | 104200 | 104100 | 104300 | 104000 | 4767 |
| 308 | 20250401 | 135100 | 10381272750 | 104100 | 104200 | 104300 | 104100 | 251 |
| 309 | 20250401 | 135000 | 10355120300 | 104200 | 104300 | 104300 | 104200 | 275 |
| 310 | 20250401 | 134900 | 10326460700 | 104200 | 104200 | 104300 | 104200 | 1030 |
| 311 | 20250401 | 134800 | 10219132900 | 104300 | 104300 | 104300 | 104200 | 220 |
| 312 | 20250401 | 134700 | 10196200100 | 104300 | 104200 | 104300 | 104200 | 110 |
| 313 | 20250401 | 134600 | 10184736000 | 104200 | 104200 | 104300 | 104200 | 477 |
| 314 | 20250401 | 134500 | 10135031100 | 104200 | 104200 | 104300 | 104200 | 638 |
| 315 | 20250401 | 134400 | 10068494400 | 104200 | 104400 | 104500 | 104200 | 541 |
| 316 | 20250401 | 134300 | 10012060150 | 104400 | 104400 | 104500 | 104400 | 120 |
| 317 | 20250401 | 134200 | 9999531300 | 104500 | 104450 | 104500 | 104400 | 76 |
| 318 | 20250401 | 134100 | 9991595250 | 104500 | 104550 | 104600 | 104400 | 254 |
| 319 | 20250401 | 134000 | 9965059800 | 104500 | 104600 | 104700 | 104500 | 240 |
| 320 | 20250401 | 133900 | 9939972100 | 104700 | 104700 | 104700 | 104500 | 162 |
| 321 | 20250401 | 133800 | 9923023300 | 104700 | 104700 | 104700 | 104600 | 184 |
| 322 | 20250401 | 133700 | 9903774150 | 104700 | 104600 | 104700 | 104600 | 146 |
| 323 | 20250401 | 133600 | 9888501100 | 104600 | 104700 | 104700 | 104500 | 169 |
| 324 | 20250401 | 133500 | 9870823350 | 104700 | 104550 | 105000 | 104500 | 2458 |
| 325 | 20250401 | 133400 | 9613627600 | 104500 | 104600 | 104600 | 104500 | 199 |
| 326 | 20250401 | 133300 | 9592827650 | 104600 | 104600 | 104700 | 104500 | 288 |
| 327 | 20250401 | 133200 | 9562702500 | 104600 | 104600 | 104700 | 104600 | 848 |
| 328 | 20250401 | 133100 | 9474000350 | 104700 | 104600 | 104700 | 104600 | 181 |
| 329 | 20250401 | 133000 | 9455064100 | 104600 | 104700 | 104800 | 104600 | 239 |
| 330 | 20250401 | 132900 | 9430043700 | 104800 | 104800 | 104800 | 104700 | 145 |
| 331 | 20250401 | 132800 | 9414859700 | 104700 | 104800 | 104800 | 104700 | 199 |
| 332 | 20250401 | 132700 | 9394020000 | 104700 | 104800 | 104800 | 104700 | 165 |
| 333 | 20250401 | 132600 | 9376737000 | 104800 | 105000 | 105000 | 104800 | 210 |
| 334 | 20250401 | 132500 | 9354711600 | 104900 | 104900 | 105000 | 104800 | 1155 |
| 335 | 20250401 | 132400 | 9233545450 | 104800 | 104700 | 104800 | 104700 | 782 |
| 336 | 20250401 | 132300 | 9151593800 | 104800 | 104900 | 105000 | 104700 | 1053 |
| 337 | 20250401 | 132200 | 9041165950 | 104900 | 104950 | 105000 | 104900 | 122 |
| 338 | 20250401 | 132100 | 9028365950 | 105000 | 105000 | 105000 | 104900 | 273 |
| 339 | 20250401 | 132000 | 8999711900 | 105100 | 105000 | 105100 | 104900 | 854 |
| 340 | 20250401 | 131900 | 8910036950 | 104900 | 105000 | 105000 | 104900 | 157 |
| 341 | 20250401 | 131800 | 8893564400 | 105000 | 104900 | 105000 | 104900 | 95 |
| 342 | 20250401 | 131700 | 8883594250 | 104950 | 104600 | 105100 | 104600 | 386 |
| 343 | 20250401 | 131600 | 8843105300 | 104600 | 104600 | 104700 | 104600 | 154 |
| 344 | 20250401 | 131500 | 8826994450 | 104550 | 104500 | 104600 | 104500 | 265 |
| 345 | 20250401 | 131400 | 8799287100 | 104500 | 104500 | 104600 | 104500 | 151 |
| 346 | 20250401 | 131300 | 8783504850 | 104500 | 104600 | 104600 | 104450 | 142 |
| 347 | 20250401 | 131200 | 8768663800 | 104600 | 104400 | 104700 | 104400 | 234 |
| 348 | 20250401 | 131100 | 8744210850 | 104400 | 104700 | 104700 | 104400 | 211 |
| 349 | 20250401 | 131000 | 8722151650 | 104600 | 104300 | 104600 | 104300 | 307 |
| 350 | 20250401 | 130900 | 8690076150 | 104350 | 104400 | 104400 | 104300 | 215 |
| 351 | 20250401 | 130800 | 8667644100 | 104400 | 104400 | 104500 | 104300 | 381 |
| 352 | 20250401 | 130700 | 8627871200 | 104300 | 104400 | 104400 | 104300 | 125 |
| 353 | 20250401 | 130600 | 8614827900 | 104350 | 104400 | 104500 | 104300 | 209 |
| 354 | 20250401 | 130500 | 8593012550 | 104400 | 104600 | 104600 | 104300 | 233 |
| 355 | 20250401 | 130400 | 8568685850 | 104600 | 104700 | 104700 | 104500 | 88 |
| 356 | 20250401 | 130300 | 8559481350 | 104700 | 104400 | 104800 | 104400 | 702 |
| 357 | 20250401 | 130200 | 8486105300 | 104400 | 104500 | 104500 | 104400 | 179 |
| 358 | 20250401 | 130100 | 8467406750 | 104600 | 104700 | 104700 | 104500 | 145 |
| 359 | 20250401 | 130000 | 8452243800 | 104700 | 104800 | 104800 | 104600 | 135 |
| 360 | 20250401 | 125900 | 8438118450 | 104800 | 104700 | 104800 | 104700 | 123 |
| 361 | 20250401 | 125800 | 8425238100 | 104800 | 104800 | 104800 | 104700 | 304 |
| 362 | 20250401 | 125700 | 8393402350 | 104800 | 104800 | 104900 | 104700 | 227 |
| 363 | 20250401 | 125600 | 8369624350 | 104850 | 104900 | 104900 | 104800 | 242 |
| 364 | 20250401 | 125500 | 8344259250 | 104900 | 104950 | 105000 | 104900 | 106 |
| 365 | 20250401 | 125400 | 8333137700 | 105100 | 104900 | 105200 | 104800 | 800 |
| 366 | 20250401 | 125300 | 8249176750 | 105000 | 105100 | 105100 | 104900 | 806 |
| 367 | 20250401 | 125200 | 8164559900 | 105100 | 105100 | 105200 | 105100 | 232 |
| 368 | 20250401 | 125100 | 8140173550 | 105200 | 105100 | 105200 | 105100 | 129 |
| 369 | 20250401 | 125000 | 8126614400 | 105100 | 105100 | 105200 | 105100 | 135 |
| 370 | 20250401 | 124900 | 8112423850 | 105100 | 105100 | 105200 | 105100 | 119 |
| 371 | 20250401 | 124800 | 8099914650 | 105150 | 105100 | 105200 | 105100 | 124 |
| 372 | 20250401 | 124700 | 8086880700 | 105200 | 105150 | 105200 | 105100 | 129 |
| 373 | 20250401 | 124600 | 8073320200 | 105200 | 105100 | 105200 | 105100 | 62 |
| 374 | 20250401 | 124500 | 8066803400 | 105100 | 105200 | 105200 | 105100 | 151 |
| 375 | 20250401 | 124400 | 8050929900 | 105300 | 105200 | 105300 | 105100 | 320 |
| 376 | 20250401 | 124300 | 8017267100 | 105200 | 105300 | 105400 | 105200 | 156 |
| 377 | 20250401 | 124200 | 8000842000 | 105300 | 105200 | 105400 | 105100 | 116 |
| 378 | 20250401 | 124100 | 7988637200 | 105200 | 105150 | 105300 | 105100 | 130 |
| 379 | 20250401 | 124000 | 7974960400 | 105100 | 105100 | 105200 | 105100 | 204 |
| 380 | 20250401 | 123900 | 7953516750 | 105100 | 105300 | 105400 | 105100 | 61 |
| 381 | 20250401 | 123800 | 7947096100 | 105200 | 105200 | 105300 | 105100 | 212 |
| 382 | 20250401 | 123700 | 7924787550 | 105200 | 105100 | 105200 | 105100 | 169 |
| 383 | 20250401 | 123600 | 7907016200 | 105100 | 105150 | 105200 | 105000 | 204 |
| 384 | 20250401 | 123500 | 7885572800 | 105150 | 105100 | 105200 | 105100 | 55 |
| 385 | 20250401 | 123400 | 7879790800 | 105100 | 105100 | 105200 | 105100 | 89 |
| 386 | 20250401 | 123300 | 7870434750 | 105100 | 105200 | 105200 | 105100 | 186 |
| 387 | 20250401 | 123200 | 7850879900 | 105100 | 105200 | 105200 | 105000 | 95 |
| 388 | 20250401 | 123100 | 7840895700 | 105200 | 105100 | 105200 | 105000 | 181 |
| 389 | 20250401 | 123000 | 7821874300 | 105000 | 105000 | 105300 | 105000 | 139 |
| 390 | 20250401 | 122900 | 7807265700 | 105000 | 105100 | 105200 | 105000 | 220 |
| 391 | 20250401 | 122800 | 7784140250 | 105200 | 105100 | 105200 | 105100 | 163 |
| 392 | 20250401 | 122700 | 7767006450 | 105150 | 105100 | 105200 | 105000 | 121 |
| 393 | 20250401 | 122600 | 7754289600 | 105100 | 105100 | 105100 | 105000 | 149 |
| 394 | 20250401 | 122500 | 7738641550 | 105050 | 105100 | 105100 | 105000 | 134 |
| 395 | 20250401 | 122400 | 7724570600 | 105000 | 105050 | 105100 | 105000 | 78 |
| 396 | 20250401 | 122300 | 7716379200 | 105000 | 105000 | 105100 | 105000 | 121 |
| 397 | 20250401 | 122200 | 7703672300 | 105100 | 105150 | 105150 | 105000 | 93 |
| 398 | 20250401 | 122100 | 7693898650 | 105100 | 105100 | 105200 | 105100 | 163 |
| 399 | 20250401 | 122000 | 7676763700 | 105100 | 105100 | 105200 | 105100 | 97 |
| 400 | 20250401 | 121900 | 7666567850 | 105100 | 105200 | 105300 | 105000 | 415 |
| 401 | 20250401 | 121800 | 7622947150 | 105100 | 105000 | 105100 | 105000 | 143 |
| 402 | 20250401 | 121700 | 7607924800 | 105100 | 105000 | 105100 | 105000 | 142 |
| 403 | 20250401 | 121600 | 7593010950 | 105000 | 105000 | 105100 | 104900 | 196 |
| 404 | 20250401 | 121500 | 7572430650 | 105100 | 105100 | 105100 | 105000 | 185 |
| 405 | 20250401 | 121400 | 7553000100 | 105000 | 105100 | 105200 | 105000 | 171 |
| 406 | 20250401 | 121300 | 7535027300 | 105000 | 105100 | 105200 | 105000 | 136 |
| 407 | 20250401 | 121200 | 7520735400 | 105100 | 105000 | 105200 | 105000 | 256 |
| 408 | 20250401 | 121100 | 7493834250 | 105000 | 105000 | 105100 | 105000 | 121 |
| 409 | 20250401 | 121000 | 7481127850 | 105000 | 105100 | 105200 | 105000 | 108 |
| 410 | 20250401 | 120900 | 7469778850 | 105200 | 105200 | 105200 | 105000 | 133 |
| 411 | 20250401 | 120800 | 7455799050 | 105200 | 105200 | 105300 | 105100 | 47 |
| 412 | 20250401 | 120700 | 7450855350 | 105200 | 105100 | 105200 | 105000 | 464 |
| 413 | 20250401 | 120600 | 7402098450 | 105100 | 105100 | 105100 | 105000 | 74 |
| 414 | 20250401 | 120500 | 7394325700 | 105000 | 105100 | 105100 | 105000 | 84 |
| 415 | 20250401 | 120400 | 7385504650 | 105200 | 105200 | 105200 | 105000 | 900 |
| 416 | 20250401 | 120300 | 7290923650 | 105200 | 105100 | 105200 | 105100 | 744 |
| 417 | 20250401 | 120200 | 7212711850 | 105100 | 105100 | 105500 | 105100 | 409 |
| 418 | 20250401 | 120100 | 7169662150 | 105100 | 105250 | 105300 | 105100 | 201 |
| 419 | 20250401 | 120000 | 7148530000 | 105200 | 105200 | 105300 | 105100 | 61 |
| 420 | 20250401 | 115900 | 7142113750 | 105200 | 105100 | 105300 | 105100 | 146 |
| 421 | 20250401 | 115800 | 7126760300 | 105100 | 105100 | 105200 | 105100 | 219 |
| 422 | 20250401 | 115700 | 7103731850 | 105200 | 105100 | 105200 | 105000 | 164 |
| 423 | 20250401 | 115600 | 7086504150 | 105100 | 105200 | 105200 | 105000 | 290 |
| 424 | 20250401 | 115500 | 7056020750 | 105200 | 105200 | 105300 | 105200 | 135 |
| 425 | 20250401 | 115400 | 7041814850 | 105300 | 105200 | 105300 | 105200 | 155 |
| 426 | 20250401 | 115300 | 7025503800 | 105200 | 105300 | 105300 | 105200 | 229 |
| 427 | 20250401 | 115200 | 7001411450 | 105200 | 105200 | 105300 | 105200 | 109 |
| 428 | 20250401 | 115100 | 6989940850 | 105200 | 105300 | 105300 | 105200 | 83 |
| 429 | 20250401 | 115000 | 6981205850 | 105300 | 105400 | 105500 | 105200 | 238 |
| 430 | 20250401 | 114900 | 6956143250 | 105400 | 105500 | 105500 | 105400 | 48 |
| 431 | 20250401 | 114800 | 6951081650 | 105500 | 105400 | 105500 | 105400 | 120 |
| 432 | 20250401 | 114700 | 6938430350 | 105400 | 105500 | 105500 | 105400 | 105 |
| 433 | 20250401 | 114600 | 6927361300 | 105500 | 105500 | 105600 | 105500 | 106 |
| 434 | 20250401 | 114500 | 6916177050 | 105550 | 105500 | 105600 | 105500 | 97 |
| 435 | 20250401 | 114400 | 6905940700 | 105600 | 105600 | 105700 | 105500 | 128 |
| 436 | 20250401 | 114300 | 6892424250 | 105600 | 105450 | 105700 | 105400 | 255 |
| 437 | 20250401 | 114200 | 6865518600 | 105500 | 105500 | 105500 | 105450 | 194 |
| 438 | 20250401 | 114100 | 6845055450 | 105450 | 105350 | 105500 | 105350 | 157 |
| 439 | 20250401 | 114000 | 6828500000 | 105400 | 105350 | 105400 | 105350 | 112 |
| 440 | 20250401 | 113900 | 6816698700 | 105300 | 105400 | 105600 | 105200 | 155 |
| 441 | 20250401 | 113800 | 6800363700 | 105300 | 105350 | 105400 | 105200 | 386 |
| 442 | 20250401 | 113700 | 6759719300 | 105400 | 105400 | 105400 | 105200 | 56 |
| 443 | 20250401 | 113600 | 6753819550 | 105200 | 105300 | 105500 | 105200 | 180 |
| 444 | 20250401 | 113500 | 6734861200 | 105300 | 105400 | 105400 | 105200 | 280 |
| 445 | 20250401 | 113400 | 6705381350 | 105300 | 105400 | 105400 | 105200 | 148 |
| 446 | 20250401 | 113300 | 6689792300 | 105300 | 105300 | 105400 | 105300 | 76 |
| 447 | 20250401 | 113200 | 6681786450 | 105300 | 105500 | 105800 | 105300 | 212 |
| 448 | 20250401 | 113100 | 6659416100 | 105400 | 105400 | 105400 | 105300 | 151 |
| 449 | 20250401 | 113000 | 6643508100 | 105400 | 105400 | 105500 | 105300 | 190 |
| 450 | 20250401 | 112900 | 6623481300 | 105500 | 105600 | 105600 | 105400 | 191 |
| 451 | 20250401 | 112800 | 6603336500 | 105700 | 105600 | 105700 | 105500 | 132 |
| 452 | 20250401 | 112700 | 6589402250 | 105700 | 105700 | 105700 | 105600 | 72 |
| 453 | 20250401 | 112600 | 6581795650 | 105700 | 105700 | 105800 | 105650 | 139 |
| 454 | 20250401 | 112500 | 6567102500 | 105700 | 105900 | 105900 | 105700 | 100 |
| 455 | 20250401 | 112400 | 6556525150 | 105800 | 105800 | 105800 | 105700 | 167 |
| 456 | 20250401 | 112300 | 6538864500 | 105700 | 105500 | 105900 | 105500 | 274 |
| 457 | 20250401 | 112200 | 6509921100 | 105450 | 105600 | 105600 | 105450 | 142 |
| 458 | 20250401 | 112100 | 6494932650 | 105600 | 105700 | 105800 | 105400 | 340 |
| 459 | 20250401 | 112000 | 6459018300 | 105700 | 105900 | 106000 | 105700 | 675 |
| 460 | 20250401 | 111900 | 6387564550 | 105800 | 105750 | 105800 | 105600 | 378 |
| 461 | 20250401 | 111800 | 6347606400 | 105800 | 105800 | 105800 | 105700 | 208 |
| 462 | 20250401 | 111700 | 6325604850 | 105900 | 105800 | 106000 | 105700 | 450 |
| 463 | 20250401 | 111600 | 6277967300 | 105800 | 105500 | 105900 | 105500 | 350 |
| 464 | 20250401 | 111500 | 6240970050 | 105550 | 105600 | 105700 | 105500 | 149 |
| 465 | 20250401 | 111400 | 6225245750 | 105600 | 105500 | 105700 | 105500 | 168 |
| 466 | 20250401 | 111300 | 6207506400 | 105400 | 105500 | 105500 | 105300 | 191 |
| 467 | 20250401 | 111200 | 6187368150 | 105300 | 105300 | 105400 | 105200 | 333 |
| 468 | 20250401 | 111100 | 6152307650 | 105200 | 105300 | 105400 | 105200 | 348 |
| 469 | 20250401 | 111000 | 6115680900 | 105300 | 105100 | 105400 | 105100 | 203 |
| 470 | 20250401 | 110900 | 6094322650 | 105100 | 105250 | 105400 | 105050 | 403 |
| 471 | 20250401 | 110800 | 6051911800 | 105100 | 104900 | 105100 | 104900 | 522 |
| 472 | 20250401 | 110700 | 5997083500 | 104900 | 104900 | 105000 | 104800 | 296 |
| 473 | 20250401 | 110600 | 5966034600 | 104900 | 105100 | 105200 | 104900 | 965 |
| 474 | 20250401 | 110500 | 5864549400 | 105100 | 105100 | 105200 | 104800 | 1052 |
| 475 | 20250401 | 110400 | 5754103950 | 105000 | 105000 | 105100 | 105000 | 295 |
| 476 | 20250401 | 110300 | 5723109500 | 105000 | 105100 | 105100 | 104900 | 206 |
| 477 | 20250401 | 110200 | 5701478750 | 105100 | 104950 | 105100 | 104900 | 221 |
| 478 | 20250401 | 110100 | 5678272600 | 104900 | 105000 | 105000 | 104900 | 631 |
| 479 | 20250401 | 110000 | 5612077900 | 104900 | 104950 | 105000 | 104900 | 374 |
| 480 | 20250401 | 105900 | 5572831250 | 104900 | 104900 | 105100 | 104900 | 186 |
| 481 | 20250401 | 105800 | 5553307200 | 104900 | 104800 | 104900 | 104750 | 177 |
| 482 | 20250401 | 105700 | 5534750950 | 104900 | 105000 | 105000 | 104800 | 489 |
| 483 | 20250401 | 105600 | 5483451200 | 105000 | 104900 | 105000 | 104700 | 297 |
| 484 | 20250401 | 105500 | 5452300500 | 105000 | 104800 | 105100 | 104800 | 342 |
| 485 | 20250401 | 105400 | 5416407950 | 104800 | 104900 | 105000 | 104800 | 123 |
| 486 | 20250401 | 105300 | 5403503850 | 104900 | 104900 | 105100 | 104800 | 435 |
| 487 | 20250401 | 105200 | 5357880300 | 104900 | 105200 | 105200 | 104900 | 590 |
| 488 | 20250401 | 105100 | 5295922350 | 105100 | 105100 | 105300 | 105100 | 215 |
| 489 | 20250401 | 105000 | 5273314700 | 105100 | 105100 | 105200 | 105050 | 145 |
| 490 | 20250401 | 104900 | 5258070450 | 105100 | 104950 | 105400 | 104950 | 739 |
| 491 | 20250401 | 104800 | 5180374650 | 104900 | 104900 | 105000 | 104700 | 228 |
| 492 | 20250401 | 104700 | 5156459900 | 104900 | 104700 | 104900 | 104700 | 163 |
| 493 | 20250401 | 104600 | 5139371700 | 104800 | 104700 | 104800 | 104450 | 214 |
| 494 | 20250401 | 104500 | 5116991300 | 104600 | 104500 | 104800 | 104400 | 375 |
| 495 | 20250401 | 104400 | 5077753100 | 104400 | 103900 | 104500 | 103900 | 325 |
| 496 | 20250401 | 104300 | 5043899100 | 103900 | 103800 | 104000 | 103700 | 287 |
| 497 | 20250401 | 104200 | 5014091650 | 103800 | 103800 | 103900 | 103700 | 233 |
| 498 | 20250401 | 104100 | 4989922000 | 103800 | 103600 | 104000 | 103600 | 207 |
| 499 | 20250401 | 104000 | 4968436000 | 103600 | 103800 | 103800 | 103600 | 462 |
| 500 | 20250401 | 103900 | 4920528550 | 103800 | 103750 | 103800 | 103700 | 118 |
| 501 | 20250401 | 103800 | 4908289500 | 103700 | 103700 | 103800 | 103700 | 260 |
| 502 | 20250401 | 103700 | 4881310950 | 103700 | 103700 | 103900 | 103700 | 271 |
| 503 | 20250401 | 103600 | 4853189550 | 103800 | 103800 | 103900 | 103700 | 416 |
| 504 | 20250401 | 103500 | 4810032650 | 103800 | 103800 | 104000 | 103800 | 189 |
| 505 | 20250401 | 103400 | 4790411250 | 103800 | 103900 | 103900 | 103700 | 1404 |
| 506 | 20250401 | 103300 | 4644741750 | 104000 | 103900 | 104000 | 103800 | 141 |
| 507 | 20250401 | 103200 | 4630092950 | 104000 | 103900 | 104000 | 103900 | 109 |
| 508 | 20250401 | 103100 | 4618766350 | 103900 | 104000 | 104200 | 103900 | 285 |
| 509 | 20250401 | 103000 | 4589112850 | 104100 | 104100 | 104300 | 104100 | 181 |
| 510 | 20250401 | 102900 | 4570247950 | 104100 | 104000 | 104200 | 103900 | 603 |
| 511 | 20250401 | 102800 | 4507535550 | 103900 | 104000 | 104000 | 103900 | 186 |
| 512 | 20250401 | 102700 | 4488209350 | 103900 | 103800 | 104000 | 103800 | 318 |
| 513 | 20250401 | 102600 | 4455169750 | 103800 | 103900 | 104000 | 103800 | 221 |
| 514 | 20250401 | 102500 | 4432218450 | 103800 | 103900 | 104000 | 103800 | 245 |
| 515 | 20250401 | 102400 | 4406764750 | 103900 | 103800 | 104000 | 103800 | 201 |
| 516 | 20250401 | 102300 | 4385881850 | 103900 | 103900 | 103900 | 103800 | 115 |
| 517 | 20250401 | 102200 | 4373940150 | 103900 | 103900 | 104000 | 103800 | 282 |
| 518 | 20250401 | 102100 | 4344646150 | 103900 | 103800 | 103900 | 103800 | 289 |
| 519 | 20250401 | 102000 | 4314636150 | 103900 | 104000 | 104000 | 103900 | 293 |
| 520 | 20250401 | 101900 | 4284187750 | 103900 | 104100 | 104200 | 103900 | 390 |
| 521 | 20250401 | 101800 | 4243627550 | 104100 | 104200 | 104300 | 104100 | 22 |
| 522 | 20250401 | 101700 | 4241335550 | 104300 | 104000 | 104500 | 104000 | 408 |
| 523 | 20250401 | 101600 | 4198882850 | 104000 | 104000 | 104500 | 103900 | 139 |
| 524 | 20250401 | 101500 | 4184420050 | 104000 | 103900 | 104000 | 103700 | 417 |
| 525 | 20250401 | 101400 | 4141110650 | 103900 | 104000 | 104400 | 103800 | 463 |
| 526 | 20250401 | 101300 | 4092971150 | 104000 | 104200 | 104400 | 103900 | 521 |
| 527 | 20250401 | 101200 | 4038673050 | 104100 | 104100 | 104200 | 104000 | 92 |
| 528 | 20250401 | 101100 | 4029090750 | 104000 | 103900 | 104200 | 103700 | 507 |
| 529 | 20250401 | 101000 | 3976383550 | 103800 | 103900 | 104100 | 103500 | 195 |
| 530 | 20250401 | 100900 | 3956135050 | 103700 | 104000 | 104200 | 103400 | 2910 |
| 531 | 20250401 | 100800 | 3654485050 | 104000 | 104000 | 104200 | 103900 | 339 |
| 532 | 20250401 | 100700 | 3619238950 | 104000 | 104000 | 104100 | 103900 | 1255 |
| 533 | 20250401 | 100600 | 3488723750 | 104000 | 104200 | 104300 | 104000 | 859 |
| 534 | 20250401 | 100500 | 3399279250 | 104300 | 104300 | 104300 | 104300 | 33 |
| 535 | 20250401 | 100400 | 3395837350 | 104300 | 104400 | 104400 | 104300 | 202 |
| 536 | 20250401 | 100300 | 3374764450 | 104400 | 104400 | 104400 | 104200 | 245 |
| 537 | 20250401 | 100200 | 3349211550 | 104400 | 104300 | 104400 | 104300 | 84 |
| 538 | 20250401 | 100100 | 3340445950 | 104100 | 104500 | 104700 | 104100 | 1189 |
| 539 | 20250401 | 100000 | 3216546550 | 104500 | 104500 | 104500 | 104300 | 88 |
| 540 | 20250401 | 095900 | 3207365650 | 104300 | 104300 | 104300 | 104100 | 471 |
| 541 | 20250401 | 095800 | 3158294850 | 104300 | 104400 | 104500 | 104300 | 365 |
| 542 | 20250401 | 095700 | 3120202450 | 104400 | 104400 | 104500 | 104400 | 278 |
| 543 | 20250401 | 095600 | 3091178950 | 104400 | 104300 | 104400 | 104300 | 294 |
| 544 | 20250401 | 095500 | 3060494250 | 104400 | 104400 | 104500 | 104200 | 510 |
| 545 | 20250401 | 095400 | 3007276750 | 104400 | 104700 | 104700 | 104400 | 63 |
| 546 | 20250401 | 095300 | 3000698050 | 104700 | 104400 | 104700 | 104200 | 134 |
| 547 | 20250401 | 095200 | 2986704450 | 104400 | 104400 | 104500 | 104300 | 416 |
| 548 | 20250401 | 095100 | 2943281950 | 104500 | 104300 | 104500 | 104300 | 491 |
| 549 | 20250401 | 095000 | 2892036850 | 104400 | 104600 | 104700 | 104400 | 390 |
| 550 | 20250401 | 094900 | 2851300350 | 104600 | 104500 | 104700 | 104500 | 216 |
| 551 | 20250401 | 094800 | 2828725450 | 104400 | 104700 | 104700 | 104400 | 247 |
| 552 | 20250401 | 094700 | 2802931250 | 104700 | 104400 | 104700 | 104300 | 808 |
| 553 | 20250401 | 094600 | 2718445250 | 104400 | 104500 | 104500 | 104300 | 47 |
| 554 | 20250401 | 094500 | 2713538850 | 104500 | 104500 | 104500 | 104300 | 334 |
| 555 | 20250401 | 094400 | 2678675150 | 104500 | 104500 | 104600 | 104400 | 40 |
| 556 | 20250401 | 094300 | 2674495650 | 104500 | 104700 | 104700 | 104500 | 182 |
| 557 | 20250401 | 094200 | 2655476250 | 104700 | 104700 | 104700 | 104500 | 195 |
| 558 | 20250401 | 094100 | 2635078250 | 104800 | 104700 | 105000 | 104500 | 526 |
| 559 | 20250401 | 094000 | 2580084550 | 104900 | 105000 | 105000 | 104700 | 820 |
| 560 | 20250401 | 093900 | 2494172950 | 105000 | 105100 | 105100 | 104900 | 153 |
| 561 | 20250401 | 093800 | 2478107850 | 105000 | 105000 | 105000 | 104900 | 203 |
| 562 | 20250401 | 093700 | 2456796750 | 105000 | 105000 | 105200 | 104900 | 78 |
| 563 | 20250401 | 093600 | 2448606150 | 105000 | 105200 | 105200 | 105000 | 200 |
| 564 | 20250401 | 093500 | 2427602350 | 105100 | 105100 | 105200 | 104900 | 564 |
| 565 | 20250401 | 093400 | 2368376850 | 105100 | 105100 | 105200 | 105000 | 907 |
| 566 | 20250401 | 093300 | 2273083950 | 105200 | 105400 | 105400 | 105000 | 431 |
| 567 | 20250401 | 093200 | 2227766550 | 105400 | 105700 | 105700 | 105400 | 397 |
| 568 | 20250401 | 093100 | 2185869650 | 105700 | 105900 | 106000 | 105700 | 498 |
| 569 | 20250401 | 093000 | 2133184350 | 105900 | 106000 | 106000 | 105800 | 308 |
| 570 | 20250401 | 092900 | 2100573750 | 105950 | 105900 | 106000 | 105800 | 117 |
| 571 | 20250401 | 092800 | 2088185850 | 105900 | 105900 | 105900 | 105800 | 66 |
| 572 | 20250401 | 092700 | 2081198350 | 105800 | 106000 | 106000 | 105700 | 513 |
| 573 | 20250401 | 092600 | 2026920450 | 106000 | 106000 | 106000 | 105900 | 40 |
| 574 | 20250401 | 092500 | 2022682650 | 106000 | 105900 | 106400 | 105800 | 653 |
| 575 | 20250401 | 092400 | 1953452450 | 105800 | 105900 | 105900 | 105800 | 204 |
| 576 | 20250401 | 092300 | 1931866350 | 106000 | 106150 | 106150 | 105900 | 128 |
| 577 | 20250401 | 092200 | 1918295700 | 106100 | 106300 | 106300 | 106000 | 966 |
| 578 | 20250401 | 092100 | 1815855000 | 106300 | 106200 | 106300 | 106100 | 882 |
| 579 | 20250401 | 092000 | 1722237600 | 106300 | 106400 | 106400 | 106100 | 829 |
| 580 | 20250401 | 091900 | 1634190500 | 106300 | 106200 | 106700 | 106200 | 599 |
| 581 | 20250401 | 091800 | 1570532400 | 106200 | 106300 | 106300 | 106100 | 95 |
| 582 | 20250401 | 091700 | 1560447800 | 106200 | 106200 | 106300 | 106200 | 87 |
| 583 | 20250401 | 091600 | 1551207700 | 106200 | 106300 | 106400 | 106200 | 388 |
| 584 | 20250401 | 091500 | 1509977800 | 106400 | 106300 | 106400 | 106200 | 565 |
| 585 | 20250401 | 091400 | 1449935500 | 106200 | 106400 | 106400 | 106200 | 221 |
| 586 | 20250401 | 091300 | 1426430400 | 106300 | 106300 | 106400 | 106200 | 182 |
| 587 | 20250401 | 091200 | 1407098400 | 106300 | 106500 | 106600 | 106300 | 57 |
| 588 | 20250401 | 091100 | 1401029600 | 106500 | 106700 | 106700 | 106300 | 204 |
| 589 | 20250401 | 091000 | 1379295400 | 106700 | 106200 | 106900 | 106100 | 651 |
| 590 | 20250401 | 090900 | 1310048200 | 106200 | 106200 | 106400 | 106200 | 225 |
| 591 | 20250401 | 090800 | 1286144300 | 106200 | 106200 | 106200 | 106100 | 296 |
| 592 | 20250401 | 090700 | 1254720800 | 106200 | 106000 | 106200 | 105700 | 919 |
| 593 | 20250401 | 090600 | 1157327000 | 106200 | 106000 | 106200 | 105800 | 1125 |
| 594 | 20250401 | 090500 | 1038062100 | 106000 | 105900 | 106200 | 105800 | 101 |
| 595 | 20250401 | 090400 | 1027355300 | 105900 | 105700 | 106000 | 105700 | 908 |
| 596 | 20250401 | 090300 | 931307400 | 105700 | 105700 | 105800 | 105300 | 588 |
| 597 | 20250401 | 090200 | 869259600 | 105500 | 105200 | 105500 | 105200 | 1374 |
| 598 | 20250401 | 090100 | 724539000 | 105400 | 106000 | 106200 | 105200 | 1555 |
| 599 | 20250401 | 090000 | 560113400 | 106000 | 105800 | 106300 | 105400 | 5284 |