33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 2902 |
| 3 | 20250402 | 183000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20250402 | 182900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20250402 | 182800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20250402 | 182700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20250402 | 182600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20250402 | 182500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20250402 | 182400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20250402 | 182300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20250402 | 182200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20250402 | 182100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20250402 | 182000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20250402 | 181900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20250402 | 181800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20250402 | 181700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20250402 | 181600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20250402 | 181500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20250402 | 181400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20250402 | 181300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20250402 | 181200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20250402 | 181100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20250402 | 181000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20250402 | 180900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20250402 | 180800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20250402 | 180700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20250402 | 180600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20250402 | 180500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20250402 | 180400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20250402 | 180300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20250402 | 180200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20250402 | 180100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 2902 |
| 33 | 20250402 | 180000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20250402 | 175900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20250402 | 175800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20250402 | 175700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20250402 | 175600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20250402 | 175500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20250402 | 175400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20250402 | 175300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20250402 | 175200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20250402 | 175100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20250402 | 175000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20250402 | 174900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20250402 | 174800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20250402 | 174700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20250402 | 174600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20250402 | 174500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20250402 | 174400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20250402 | 174300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20250402 | 174200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20250402 | 174100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20250402 | 174000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20250402 | 173900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20250402 | 173800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20250402 | 173700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20250402 | 173600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20250402 | 173500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20250402 | 173400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20250402 | 173300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20250402 | 173200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20250402 | 173100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 2902 |
| 63 | 20250402 | 173000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20250402 | 172900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20250402 | 172800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20250402 | 172700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20250402 | 172600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20250402 | 172500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20250402 | 172400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20250402 | 172300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20250402 | 172200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20250402 | 172100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20250402 | 172000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20250402 | 171900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20250402 | 171800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20250402 | 171700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20250402 | 171600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20250402 | 171500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20250402 | 171400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20250402 | 171300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20250402 | 171200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20250402 | 171100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20250402 | 171000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20250402 | 170900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20250402 | 170800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20250402 | 170700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20250402 | 170600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20250402 | 170500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20250402 | 170400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20250402 | 170300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20250402 | 170200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20250402 | 170100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 2902 |
| 93 | 20250402 | 170000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20250402 | 165900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20250402 | 165800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20250402 | 165700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20250402 | 165600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20250402 | 165500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20250402 | 165400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20250402 | 165300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20250402 | 165200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20250402 | 165100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20250402 | 165000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20250402 | 164900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20250402 | 164800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20250402 | 164700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20250402 | 164600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20250402 | 164500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20250402 | 164400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20250402 | 164300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20250402 | 164200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20250402 | 164100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20250402 | 164000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20250402 | 163900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20250402 | 163800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20250402 | 163700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20250402 | 163600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20250402 | 163500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20250402 | 163400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20250402 | 163300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20250402 | 163200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20250402 | 163100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 2902 |
| 123 | 20250402 | 163000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20250402 | 162900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20250402 | 162800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20250402 | 162700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20250402 | 162600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20250402 | 162500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20250402 | 162400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20250402 | 162300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20250402 | 162200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20250402 | 162100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20250402 | 162000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20250402 | 161900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20250402 | 161800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20250402 | 161700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20250402 | 161600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20250402 | 161500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20250402 | 161400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20250402 | 161300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20250402 | 161200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20250402 | 161100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20250402 | 161000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20250402 | 160900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20250402 | 160800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20250402 | 160700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20250402 | 160600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20250402 | 160500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20250402 | 160400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20250402 | 160300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20250402 | 160200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20250402 | 160100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 2902 |
| 153 | 20250402 | 160000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20250402 | 155900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20250402 | 155800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20250402 | 155700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20250402 | 155600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20250402 | 155500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20250402 | 155400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20250402 | 155300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20250402 | 155200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20250402 | 155100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20250402 | 155000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20250402 | 154900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20250402 | 154800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20250402 | 154700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20250402 | 154600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20250402 | 154500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20250402 | 154400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20250402 | 154300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20250402 | 154200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20250402 | 154100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20250402 | 154000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20250402 | 153900 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20250402 | 153800 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20250402 | 153700 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20250402 | 153600 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20250402 | 153500 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20250402 | 153400 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20250402 | 153300 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20250402 | 153200 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20250402 | 153100 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 2902 |
| 183 | 20250402 | 153000 | 13673072950 | 102200 | 102200 | 102200 | 102200 | 2902 |
| 184 | 20250402 | 152900 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20250402 | 152800 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20250402 | 152700 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20250402 | 152600 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20250402 | 152500 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20250402 | 152400 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20250402 | 152300 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20250402 | 152200 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20250402 | 152100 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20250402 | 152000 | 13376488550 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20250402 | 151900 | 13376488550 | 102400 | 102200 | 102400 | 102100 | 180 |
| 195 | 20250402 | 151800 | 13358091250 | 102300 | 102200 | 102300 | 102100 | 417 |
| 196 | 20250402 | 151700 | 13315451550 | 102400 | 102300 | 102400 | 102200 | 285 |
| 197 | 20250402 | 151600 | 13286311550 | 102300 | 102300 | 102400 | 102200 | 411 |
| 198 | 20250402 | 151500 | 13244284950 | 102200 | 102100 | 102400 | 102100 | 630 |
| 199 | 20250402 | 151400 | 13179885950 | 102100 | 102100 | 102300 | 102100 | 612 |
| 200 | 20250402 | 151300 | 13117365250 | 102100 | 102200 | 102300 | 102100 | 662 |
| 201 | 20250402 | 151200 | 13049730450 | 102200 | 102200 | 102400 | 102100 | 863 |
| 202 | 20250402 | 151100 | 12961511050 | 102200 | 102300 | 102400 | 102100 | 443 |
| 203 | 20250402 | 151000 | 12916214650 | 102300 | 102100 | 102300 | 102100 | 381 |
| 204 | 20250402 | 150900 | 12877268650 | 102200 | 102300 | 102400 | 102100 | 570 |
| 205 | 20250402 | 150800 | 12818970050 | 102300 | 102300 | 102400 | 102300 | 321 |
| 206 | 20250402 | 150700 | 12786123150 | 102300 | 102300 | 102500 | 102300 | 508 |
| 207 | 20250402 | 150600 | 12734128050 | 102400 | 102300 | 102400 | 102200 | 908 |
| 208 | 20250402 | 150500 | 12641267150 | 102300 | 102400 | 102400 | 102300 | 424 |
| 209 | 20250402 | 150400 | 12597871850 | 102400 | 102400 | 102400 | 102300 | 138 |
| 210 | 20250402 | 150300 | 12583747050 | 102400 | 102400 | 102400 | 102300 | 340 |
| 211 | 20250402 | 150200 | 12548950350 | 102400 | 102400 | 102400 | 102300 | 255 |
| 212 | 20250402 | 150100 | 12522842650 | 102300 | 102300 | 102400 | 102300 | 217 |
| 213 | 20250402 | 150000 | 12500627350 | 102400 | 102300 | 102400 | 102200 | 313 |
| 214 | 20250402 | 145900 | 12468605250 | 102300 | 102300 | 102400 | 102200 | 362 |
| 215 | 20250402 | 145800 | 12431582150 | 102300 | 102500 | 102500 | 102300 | 358 |
| 216 | 20250402 | 145700 | 12394913550 | 102500 | 102400 | 102500 | 102300 | 272 |
| 217 | 20250402 | 145600 | 12367072450 | 102300 | 102200 | 102400 | 102200 | 351 |
| 218 | 20250402 | 145500 | 12331170450 | 102200 | 102400 | 102500 | 102200 | 687 |
| 219 | 20250402 | 145400 | 12260887150 | 102400 | 102400 | 102400 | 102300 | 390 |
| 220 | 20250402 | 145300 | 12220974750 | 102300 | 102400 | 102600 | 102300 | 428 |
| 221 | 20250402 | 145200 | 12177140450 | 102300 | 102400 | 102400 | 102300 | 330 |
| 222 | 20250402 | 145100 | 12143359350 | 102400 | 102400 | 102600 | 102300 | 473 |
| 223 | 20250402 | 145000 | 12094924750 | 102400 | 102400 | 102500 | 102300 | 370 |
| 224 | 20250402 | 144900 | 12057039950 | 102500 | 102500 | 102600 | 102400 | 414 |
| 225 | 20250402 | 144800 | 12014618850 | 102600 | 102400 | 102600 | 102400 | 479 |
| 226 | 20250402 | 144700 | 11965539750 | 102400 | 102500 | 102600 | 102400 | 345 |
| 227 | 20250402 | 144600 | 11930177350 | 102500 | 102500 | 102700 | 102400 | 317 |
| 228 | 20250402 | 144500 | 11897678350 | 102500 | 102500 | 102600 | 102500 | 317 |
| 229 | 20250402 | 144400 | 11865172150 | 102500 | 102500 | 102600 | 102400 | 576 |
| 230 | 20250402 | 144300 | 11806118650 | 102500 | 102500 | 102600 | 102500 | 533 |
| 231 | 20250402 | 144200 | 11751473750 | 102500 | 102500 | 102600 | 102500 | 302 |
| 232 | 20250402 | 144100 | 11720507350 | 102500 | 102500 | 102600 | 102500 | 294 |
| 233 | 20250402 | 144000 | 11690362750 | 102600 | 102500 | 102600 | 102400 | 442 |
| 234 | 20250402 | 143900 | 11645088250 | 102500 | 102600 | 102600 | 102400 | 368 |
| 235 | 20250402 | 143800 | 11607355250 | 102600 | 102500 | 102600 | 102400 | 292 |
| 236 | 20250402 | 143700 | 11577425250 | 102500 | 102500 | 102600 | 102400 | 330 |
| 237 | 20250402 | 143600 | 11543588150 | 102500 | 102700 | 102700 | 102400 | 391 |
| 238 | 20250402 | 143500 | 11503514150 | 102600 | 102500 | 102700 | 102500 | 285 |
| 239 | 20250402 | 143400 | 11474281450 | 102600 | 102600 | 102600 | 102500 | 393 |
| 240 | 20250402 | 143300 | 11433979250 | 102600 | 102600 | 102700 | 102500 | 393 |
| 241 | 20250402 | 143200 | 11393660450 | 102600 | 102500 | 102600 | 102400 | 646 |
| 242 | 20250402 | 143100 | 11327457550 | 102600 | 102600 | 102600 | 102500 | 339 |
| 243 | 20250402 | 143000 | 11292693950 | 102500 | 102400 | 102600 | 102300 | 459 |
| 244 | 20250402 | 142900 | 11245671250 | 102300 | 102400 | 102500 | 102300 | 287 |
| 245 | 20250402 | 142800 | 11216280150 | 102400 | 102300 | 102400 | 102100 | 402 |
| 246 | 20250402 | 142700 | 11175178450 | 102300 | 102400 | 102400 | 102300 | 379 |
| 247 | 20250402 | 142600 | 11136396550 | 102400 | 102300 | 102400 | 102100 | 309 |
| 248 | 20250402 | 142500 | 11104801250 | 102300 | 102200 | 102400 | 102200 | 265 |
| 249 | 20250402 | 142400 | 11077688050 | 102300 | 102200 | 102300 | 102200 | 425 |
| 250 | 20250402 | 142300 | 11034231450 | 102200 | 102200 | 102400 | 102200 | 200 |
| 251 | 20250402 | 142200 | 11013769750 | 102300 | 102200 | 102300 | 102200 | 274 |
| 252 | 20250402 | 142100 | 10985755250 | 102300 | 102300 | 102400 | 102100 | 311 |
| 253 | 20250402 | 142000 | 10953948650 | 102300 | 102200 | 102400 | 102200 | 316 |
| 254 | 20250402 | 141900 | 10921626750 | 102200 | 102300 | 102400 | 102200 | 349 |
| 255 | 20250402 | 141800 | 10885926850 | 102300 | 102300 | 102400 | 102100 | 456 |
| 256 | 20250402 | 141700 | 10839307650 | 102400 | 102300 | 102500 | 102300 | 644 |
| 257 | 20250402 | 141600 | 10773369850 | 102300 | 102200 | 102400 | 102100 | 362 |
| 258 | 20250402 | 141500 | 10736375350 | 102300 | 102100 | 102400 | 102100 | 288 |
| 259 | 20250402 | 141400 | 10706947450 | 102100 | 102300 | 102400 | 102100 | 218 |
| 260 | 20250402 | 141300 | 10684663350 | 102300 | 102300 | 102400 | 102100 | 314 |
| 261 | 20250402 | 141200 | 10652561150 | 102300 | 102300 | 102400 | 102200 | 349 |
| 262 | 20250402 | 141100 | 10616879550 | 102300 | 102200 | 102400 | 102200 | 237 |
| 263 | 20250402 | 141000 | 10592649550 | 102100 | 102200 | 102200 | 102100 | 164 |
| 264 | 20250402 | 140900 | 10575896650 | 102200 | 102300 | 102300 | 102100 | 353 |
| 265 | 20250402 | 140800 | 10539835150 | 102300 | 102400 | 102400 | 102100 | 371 |
| 266 | 20250402 | 140700 | 10501899750 | 102300 | 102300 | 102400 | 102200 | 342 |
| 267 | 20250402 | 140600 | 10466897350 | 102300 | 102100 | 102300 | 102100 | 656 |
| 268 | 20250402 | 140500 | 10399825950 | 102100 | 102200 | 102300 | 102100 | 217 |
| 269 | 20250402 | 140400 | 10377649450 | 102300 | 102400 | 102400 | 102200 | 473 |
| 270 | 20250402 | 140300 | 10329269050 | 102400 | 102300 | 102400 | 102300 | 219 |
| 271 | 20250402 | 140200 | 10306850450 | 102300 | 102500 | 102500 | 102300 | 420 |
| 272 | 20250402 | 140100 | 10263862550 | 102500 | 102500 | 102500 | 102400 | 408 |
| 273 | 20250402 | 140000 | 10222065750 | 102400 | 102700 | 102700 | 102400 | 449 |
| 274 | 20250402 | 135900 | 10176080950 | 102500 | 102700 | 102700 | 102400 | 382 |
| 275 | 20250402 | 135800 | 10136924050 | 102600 | 102500 | 102700 | 102400 | 202 |
| 276 | 20250402 | 135700 | 10116210450 | 102500 | 102200 | 102500 | 102200 | 321 |
| 277 | 20250402 | 135600 | 10083349950 | 102100 | 102100 | 102200 | 102100 | 491 |
| 278 | 20250402 | 135500 | 10033174850 | 102200 | 102100 | 102200 | 102100 | 492 |
| 279 | 20250402 | 135400 | 9982902150 | 102100 | 102200 | 102200 | 102100 | 406 |
| 280 | 20250402 | 135300 | 9941418150 | 102200 | 102400 | 102500 | 102100 | 2665 |
| 281 | 20250402 | 135200 | 9668868850 | 102400 | 102500 | 102500 | 102300 | 488 |
| 282 | 20250402 | 135100 | 9618888150 | 102400 | 102500 | 102500 | 102400 | 446 |
| 283 | 20250402 | 135000 | 9573206850 | 102500 | 102400 | 102600 | 102400 | 425 |
| 284 | 20250402 | 134900 | 9529655750 | 102400 | 102600 | 102800 | 102400 | 924 |
| 285 | 20250402 | 134800 | 9434965750 | 102500 | 102600 | 102600 | 102500 | 383 |
| 286 | 20250402 | 134700 | 9395688950 | 102600 | 102700 | 102700 | 102600 | 194 |
| 287 | 20250402 | 134600 | 9375777950 | 102700 | 102800 | 102800 | 102600 | 336 |
| 288 | 20250402 | 134500 | 9341280550 | 102800 | 102800 | 102900 | 102600 | 642 |
| 289 | 20250402 | 134400 | 9275335050 | 102800 | 102800 | 103000 | 102800 | 234 |
| 290 | 20250402 | 134300 | 9251269050 | 102900 | 102900 | 103000 | 102800 | 168 |
| 291 | 20250402 | 134200 | 9233980850 | 102800 | 103000 | 103000 | 102800 | 208 |
| 292 | 20250402 | 134100 | 9212583250 | 103000 | 102900 | 103000 | 102800 | 355 |
| 293 | 20250402 | 134000 | 9176059650 | 102900 | 103000 | 103100 | 102800 | 329 |
| 294 | 20250402 | 133900 | 9142191450 | 103000 | 103100 | 103200 | 103000 | 296 |
| 295 | 20250402 | 133800 | 9111681950 | 103100 | 103100 | 103100 | 103000 | 158 |
| 296 | 20250402 | 133700 | 9095399950 | 103100 | 103200 | 103200 | 103000 | 265 |
| 297 | 20250402 | 133600 | 9068064750 | 103100 | 103200 | 103300 | 103100 | 222 |
| 298 | 20250402 | 133500 | 9045158650 | 103200 | 103100 | 103300 | 103100 | 179 |
| 299 | 20250402 | 133400 | 9026685650 | 103100 | 103100 | 103200 | 103000 | 203 |
| 300 | 20250402 | 133300 | 9005756950 | 103100 | 103200 | 103200 | 103000 | 99 |
| 301 | 20250402 | 133200 | 8995553850 | 103100 | 103300 | 103300 | 103100 | 310 |
| 302 | 20250402 | 133100 | 8963552150 | 103300 | 103200 | 103300 | 103200 | 222 |
| 303 | 20250402 | 133000 | 8940625050 | 103300 | 103100 | 103300 | 103100 | 183 |
| 304 | 20250402 | 132900 | 8921743650 | 103100 | 103100 | 103300 | 103100 | 84 |
| 305 | 20250402 | 132800 | 8913075550 | 103200 | 103200 | 103300 | 103100 | 402 |
| 306 | 20250402 | 132700 | 8871593550 | 103200 | 103100 | 103200 | 103100 | 103 |
| 307 | 20250402 | 132600 | 8860966750 | 103200 | 103200 | 103300 | 103000 | 243 |
| 308 | 20250402 | 132500 | 8835905750 | 103300 | 103300 | 103300 | 103200 | 201 |
| 309 | 20250402 | 132400 | 8815143250 | 103300 | 103200 | 103300 | 103000 | 256 |
| 310 | 20250402 | 132300 | 8788744350 | 103200 | 103200 | 103200 | 103100 | 242 |
| 311 | 20250402 | 132200 | 8763780450 | 103100 | 103100 | 103200 | 103000 | 172 |
| 312 | 20250402 | 132100 | 8746037350 | 103000 | 103100 | 103200 | 103000 | 237 |
| 313 | 20250402 | 132000 | 8721599350 | 103100 | 103100 | 103200 | 103000 | 226 |
| 314 | 20250402 | 131900 | 8698308150 | 103100 | 103200 | 103200 | 103100 | 186 |
| 315 | 20250402 | 131800 | 8679129250 | 103200 | 103200 | 103300 | 103000 | 171 |
| 316 | 20250402 | 131700 | 8661479650 | 103200 | 103000 | 103200 | 102900 | 158 |
| 317 | 20250402 | 131600 | 8645206350 | 103000 | 103300 | 103400 | 103000 | 286 |
| 318 | 20250402 | 131500 | 8615692150 | 103200 | 103100 | 103300 | 103000 | 110 |
| 319 | 20250402 | 131400 | 8604347550 | 103100 | 103300 | 103300 | 102800 | 346 |
| 320 | 20250402 | 131300 | 8568686650 | 103300 | 103200 | 103300 | 103100 | 80 |
| 321 | 20250402 | 131200 | 8560430350 | 103100 | 103100 | 103300 | 103000 | 339 |
| 322 | 20250402 | 131100 | 8525461250 | 103100 | 102900 | 103400 | 102900 | 117 |
| 323 | 20250402 | 131000 | 8513394950 | 103000 | 103100 | 103100 | 102900 | 238 |
| 324 | 20250402 | 130900 | 8488888650 | 103100 | 103100 | 103100 | 103000 | 76 |
| 325 | 20250402 | 130800 | 8481059650 | 103100 | 103000 | 103100 | 102900 | 235 |
| 326 | 20250402 | 130700 | 8456855250 | 103000 | 103100 | 103200 | 103000 | 141 |
| 327 | 20250402 | 130600 | 8442318750 | 103100 | 103000 | 103100 | 102900 | 83 |
| 328 | 20250402 | 130500 | 8433766850 | 102800 | 102900 | 103200 | 102800 | 236 |
| 329 | 20250402 | 130400 | 8409441550 | 103000 | 103100 | 103100 | 102800 | 272 |
| 330 | 20250402 | 130300 | 8381436550 | 103200 | 103300 | 103300 | 103100 | 92 |
| 331 | 20250402 | 130200 | 8371937150 | 103300 | 103100 | 103300 | 103000 | 226 |
| 332 | 20250402 | 130100 | 8348622450 | 103100 | 103100 | 103100 | 103000 | 149 |
| 333 | 20250402 | 130000 | 8333270350 | 103100 | 103200 | 103200 | 103000 | 265 |
| 334 | 20250402 | 125900 | 8305939550 | 103200 | 103100 | 103200 | 103100 | 112 |
| 335 | 20250402 | 125800 | 8294386850 | 103100 | 103100 | 103200 | 103000 | 94 |
| 336 | 20250402 | 125700 | 8284694750 | 103200 | 103100 | 103200 | 103100 | 97 |
| 337 | 20250402 | 125600 | 8274692650 | 103100 | 103200 | 103400 | 103000 | 338 |
| 338 | 20250402 | 125500 | 8239803750 | 103200 | 103000 | 103200 | 103000 | 110 |
| 339 | 20250402 | 125400 | 8228459950 | 103000 | 103000 | 103100 | 103000 | 140 |
| 340 | 20250402 | 125300 | 8214035850 | 103000 | 102900 | 103200 | 102900 | 51 |
| 341 | 20250402 | 125200 | 8208778250 | 103000 | 103000 | 103100 | 103000 | 303 |
| 342 | 20250402 | 125100 | 8177558250 | 103100 | 103200 | 103200 | 103000 | 80 |
| 343 | 20250402 | 125000 | 8169307500 | 103200 | 102900 | 103200 | 102800 | 112 |
| 344 | 20250402 | 124900 | 8157770550 | 102900 | 102900 | 103000 | 102800 | 147 |
| 345 | 20250402 | 124800 | 8142644450 | 102900 | 102900 | 103000 | 102800 | 265 |
| 346 | 20250402 | 124700 | 8115381250 | 102900 | 102900 | 102900 | 102600 | 190 |
| 347 | 20250402 | 124600 | 8095848350 | 102900 | 102800 | 102900 | 102600 | 1026 |
| 348 | 20250402 | 124500 | 7990507850 | 102800 | 102800 | 102900 | 102800 | 185 |
| 349 | 20250402 | 124400 | 7971485050 | 102900 | 102900 | 103100 | 102800 | 68 |
| 350 | 20250402 | 124300 | 7964484750 | 103000 | 103000 | 103000 | 102800 | 131 |
| 351 | 20250402 | 124200 | 7951013350 | 102900 | 102900 | 103100 | 102800 | 137 |
| 352 | 20250402 | 124100 | 7936913950 | 102900 | 102800 | 102900 | 102800 | 209 |
| 353 | 20250402 | 124000 | 7915412450 | 102800 | 102800 | 103000 | 102700 | 113 |
| 354 | 20250402 | 123900 | 7903791650 | 102800 | 102900 | 102900 | 102700 | 104 |
| 355 | 20250402 | 123800 | 7893095350 | 102900 | 102800 | 102900 | 102800 | 525 |
| 356 | 20250402 | 123700 | 7839118750 | 102900 | 103000 | 103000 | 102800 | 86 |
| 357 | 20250402 | 123600 | 7830266350 | 103000 | 103100 | 103100 | 102900 | 205 |
| 358 | 20250402 | 123500 | 7809145550 | 103100 | 103000 | 103100 | 103000 | 93 |
| 359 | 20250402 | 123400 | 7799565750 | 103000 | 103000 | 103100 | 103000 | 183 |
| 360 | 20250402 | 123300 | 7780707650 | 103100 | 103000 | 103100 | 103000 | 51 |
| 361 | 20250402 | 123200 | 7775451250 | 102900 | 103100 | 103100 | 102900 | 271 |
| 362 | 20250402 | 123100 | 7747540050 | 103100 | 103100 | 103100 | 103000 | 83 |
| 363 | 20250402 | 123000 | 7738986750 | 103100 | 102900 | 103100 | 102900 | 72 |
| 364 | 20250402 | 122900 | 7731570600 | 102850 | 102800 | 102900 | 102800 | 242 |
| 365 | 20250402 | 122800 | 7706678150 | 102800 | 103000 | 103000 | 102800 | 130 |
| 366 | 20250402 | 122700 | 7693301650 | 102900 | 102900 | 103000 | 102900 | 111 |
| 367 | 20250402 | 122600 | 7681871650 | 103000 | 102800 | 103000 | 102800 | 61 |
| 368 | 20250402 | 122500 | 7675595050 | 102900 | 102800 | 103000 | 102800 | 147 |
| 369 | 20250402 | 122400 | 7660471550 | 103000 | 103100 | 103100 | 102900 | 92 |
| 370 | 20250402 | 122300 | 7650994850 | 103100 | 103100 | 103200 | 103000 | 108 |
| 371 | 20250402 | 122200 | 7639859150 | 103000 | 103000 | 103000 | 102900 | 175 |
| 372 | 20250402 | 122100 | 7621845750 | 102900 | 103000 | 103000 | 102900 | 37 |
| 373 | 20250402 | 122000 | 7618035450 | 102900 | 103000 | 103000 | 102900 | 280 |
| 374 | 20250402 | 121900 | 7589214250 | 103000 | 102900 | 103000 | 102900 | 145 |
| 375 | 20250402 | 121800 | 7574287550 | 103000 | 102900 | 103000 | 102900 | 206 |
| 376 | 20250402 | 121700 | 7553085250 | 103000 | 102900 | 103000 | 102900 | 274 |
| 377 | 20250402 | 121600 | 7524887150 | 102900 | 103000 | 103100 | 102900 | 140 |
| 378 | 20250402 | 121500 | 7510467450 | 102900 | 102900 | 103000 | 102900 | 217 |
| 379 | 20250402 | 121400 | 7488130650 | 103000 | 103100 | 103100 | 102900 | 223 |
| 380 | 20250402 | 121300 | 7465157850 | 103100 | 103000 | 103100 | 103000 | 235 |
| 381 | 20250402 | 121200 | 7440938750 | 103000 | 103100 | 103100 | 103000 | 176 |
| 382 | 20250402 | 121100 | 7422806850 | 103000 | 103200 | 103200 | 103000 | 704 |
| 383 | 20250402 | 121000 | 7350260450 | 103200 | 103200 | 103200 | 103100 | 85 |
| 384 | 20250402 | 120900 | 7341490450 | 103100 | 103100 | 103200 | 103100 | 117 |
| 385 | 20250402 | 120800 | 7329423150 | 103100 | 103100 | 103200 | 103100 | 215 |
| 386 | 20250402 | 120700 | 7307251050 | 103100 | 103100 | 103300 | 103100 | 246 |
| 387 | 20250402 | 120600 | 7281867650 | 103100 | 103400 | 103400 | 103100 | 186 |
| 388 | 20250402 | 120500 | 7262656050 | 103300 | 103400 | 103400 | 103300 | 62 |
| 389 | 20250402 | 120400 | 7256247150 | 103300 | 103400 | 103500 | 103300 | 125 |
| 390 | 20250402 | 120300 | 7243319750 | 103400 | 103400 | 103600 | 103400 | 151 |
| 391 | 20250402 | 120200 | 7227704950 | 103500 | 103800 | 103800 | 103300 | 758 |
| 392 | 20250402 | 120100 | 7149236650 | 103800 | 103800 | 103800 | 103700 | 64 |
| 393 | 20250402 | 120000 | 7142595750 | 103800 | 103900 | 103900 | 103800 | 167 |
| 394 | 20250402 | 115900 | 7125258250 | 103900 | 103800 | 103900 | 103800 | 65 |
| 395 | 20250402 | 115800 | 7118508650 | 103900 | 103700 | 103900 | 103600 | 88 |
| 396 | 20250402 | 115700 | 7109381650 | 103700 | 103700 | 103800 | 103600 | 237 |
| 397 | 20250402 | 115600 | 7084813750 | 103600 | 103800 | 103800 | 103600 | 134 |
| 398 | 20250402 | 115500 | 7070913550 | 103700 | 103900 | 103900 | 103700 | 123 |
| 399 | 20250402 | 115400 | 7058143650 | 103900 | 103900 | 104000 | 103800 | 173 |
| 400 | 20250402 | 115300 | 7040170550 | 103900 | 103900 | 104000 | 103900 | 211 |
| 401 | 20250402 | 115200 | 7018244750 | 103900 | 104100 | 104100 | 103900 | 186 |
| 402 | 20250402 | 115100 | 6998894450 | 104100 | 103800 | 104100 | 103800 | 277 |
| 403 | 20250402 | 115000 | 6970088650 | 103900 | 103900 | 104000 | 103700 | 199 |
| 404 | 20250402 | 114900 | 6949416150 | 104000 | 103900 | 104000 | 103900 | 85 |
| 405 | 20250402 | 114800 | 6940582350 | 103900 | 104100 | 104100 | 103900 | 247 |
| 406 | 20250402 | 114700 | 6914901750 | 104000 | 104000 | 104100 | 103900 | 277 |
| 407 | 20250402 | 114600 | 6886109950 | 103900 | 103900 | 104000 | 103800 | 333 |
| 408 | 20250402 | 114500 | 6851512150 | 103900 | 103800 | 103900 | 103800 | 71 |
| 409 | 20250402 | 114400 | 6844138550 | 103900 | 103900 | 104100 | 103900 | 247 |
| 410 | 20250402 | 114300 | 6818456850 | 103900 | 103900 | 104000 | 103900 | 167 |
| 411 | 20250402 | 114200 | 6801093650 | 104000 | 103900 | 104000 | 103800 | 201 |
| 412 | 20250402 | 114100 | 6780200550 | 103800 | 103800 | 103900 | 103700 | 102 |
| 413 | 20250402 | 114000 | 6769611750 | 103800 | 103500 | 104000 | 103500 | 409 |
| 414 | 20250402 | 113900 | 6727151650 | 103400 | 103600 | 103600 | 103400 | 127 |
| 415 | 20250402 | 113800 | 6714003250 | 103600 | 103500 | 103600 | 103500 | 94 |
| 416 | 20250402 | 113700 | 6704268050 | 103500 | 103600 | 103600 | 103400 | 292 |
| 417 | 20250402 | 113600 | 6674036050 | 103700 | 103600 | 103700 | 103600 | 80 |
| 418 | 20250402 | 113500 | 6665743150 | 103600 | 103700 | 103800 | 103600 | 262 |
| 419 | 20250402 | 113400 | 6638568050 | 103600 | 103600 | 103700 | 103600 | 143 |
| 420 | 20250402 | 113300 | 6623753150 | 103500 | 103600 | 103600 | 103500 | 157 |
| 421 | 20250402 | 113200 | 6607489450 | 103600 | 103700 | 103800 | 103600 | 77 |
| 422 | 20250402 | 113100 | 6599503550 | 103800 | 103900 | 103900 | 103700 | 261 |
| 423 | 20250402 | 113000 | 6572411750 | 103900 | 104100 | 104200 | 103900 | 262 |
| 424 | 20250402 | 112900 | 6545148250 | 104100 | 104100 | 104100 | 104000 | 195 |
| 425 | 20250402 | 112800 | 6524850050 | 104100 | 104000 | 104100 | 104000 | 151 |
| 426 | 20250402 | 112700 | 6509138950 | 104000 | 104000 | 104100 | 103900 | 177 |
| 427 | 20250402 | 112600 | 6490732450 | 104000 | 103900 | 104000 | 103800 | 192 |
| 428 | 20250402 | 112500 | 6470784150 | 103800 | 103800 | 103900 | 103600 | 285 |
| 429 | 20250402 | 112400 | 6441226450 | 103900 | 103500 | 104000 | 103500 | 720 |
| 430 | 20250402 | 112300 | 6366478450 | 103600 | 103300 | 103700 | 103300 | 410 |
| 431 | 20250402 | 112200 | 6324001850 | 103500 | 103400 | 103500 | 103300 | 175 |
| 432 | 20250402 | 112100 | 6305906050 | 103400 | 103400 | 103500 | 103200 | 633 |
| 433 | 20250402 | 112000 | 6240499150 | 103300 | 103400 | 103400 | 103300 | 109 |
| 434 | 20250402 | 111900 | 6229231750 | 103400 | 103500 | 103600 | 103300 | 178 |
| 435 | 20250402 | 111800 | 6210815250 | 103500 | 103400 | 103500 | 103200 | 475 |
| 436 | 20250402 | 111700 | 6161712950 | 103400 | 103200 | 103400 | 103200 | 356 |
| 437 | 20250402 | 111600 | 6124945950 | 103300 | 103300 | 103300 | 103200 | 81 |
| 438 | 20250402 | 111500 | 6116582650 | 103300 | 103300 | 103300 | 103200 | 136 |
| 439 | 20250402 | 111400 | 6102534050 | 103300 | 103200 | 103300 | 103200 | 112 |
| 440 | 20250402 | 111300 | 6090970350 | 103200 | 103400 | 103400 | 103200 | 196 |
| 441 | 20250402 | 111200 | 6070724750 | 103400 | 103300 | 103400 | 103300 | 176 |
| 442 | 20250402 | 111100 | 6052537550 | 103300 | 103400 | 103400 | 103300 | 164 |
| 443 | 20250402 | 111000 | 6035586800 | 103300 | 103400 | 103400 | 103300 | 199 |
| 444 | 20250402 | 110900 | 6015018650 | 103300 | 103300 | 103400 | 103200 | 262 |
| 445 | 20250402 | 110800 | 5987962250 | 103200 | 103300 | 103300 | 103200 | 424 |
| 446 | 20250402 | 110700 | 5944172750 | 103300 | 103300 | 103300 | 103000 | 828 |
| 447 | 20250402 | 110600 | 5858679550 | 103300 | 103300 | 103300 | 103200 | 89 |
| 448 | 20250402 | 110500 | 5849487550 | 103200 | 103200 | 103300 | 103200 | 254 |
| 449 | 20250402 | 110400 | 5823271350 | 103200 | 103000 | 103300 | 103000 | 229 |
| 450 | 20250402 | 110300 | 5799632950 | 103000 | 103200 | 103200 | 102900 | 347 |
| 451 | 20250402 | 110200 | 5763863850 | 103100 | 103200 | 103300 | 103100 | 208 |
| 452 | 20250402 | 110100 | 5742405950 | 103200 | 102800 | 103200 | 102700 | 954 |
| 453 | 20250402 | 110000 | 5644137750 | 102800 | 102900 | 103000 | 102800 | 213 |
| 454 | 20250402 | 105900 | 5622223950 | 102900 | 102900 | 103000 | 102800 | 173 |
| 455 | 20250402 | 105800 | 5604426150 | 102900 | 102800 | 103000 | 102800 | 135 |
| 456 | 20250402 | 105700 | 5590533550 | 102900 | 102900 | 103000 | 102800 | 243 |
| 457 | 20250402 | 105600 | 5565528950 | 102900 | 102900 | 103000 | 102900 | 391 |
| 458 | 20250402 | 105500 | 5525260150 | 102900 | 102900 | 103000 | 102800 | 121 |
| 459 | 20250402 | 105400 | 5512803650 | 102900 | 102700 | 103100 | 102700 | 676 |
| 460 | 20250402 | 105300 | 5443214350 | 102700 | 102700 | 102900 | 102700 | 270 |
| 461 | 20250402 | 105200 | 5415473050 | 102800 | 102800 | 102800 | 102700 | 93 |
| 462 | 20250402 | 105100 | 5405917150 | 102800 | 102800 | 102800 | 102700 | 136 |
| 463 | 20250402 | 105000 | 5391943350 | 102800 | 102700 | 102800 | 102700 | 67 |
| 464 | 20250402 | 104900 | 5385060950 | 102800 | 102800 | 102900 | 102600 | 333 |
| 465 | 20250402 | 104800 | 5350846950 | 102800 | 102700 | 102800 | 102700 | 69 |
| 466 | 20250402 | 104700 | 5343756950 | 102700 | 102700 | 102800 | 102700 | 99 |
| 467 | 20250402 | 104600 | 5333586950 | 102700 | 102600 | 102800 | 102600 | 164 |
| 468 | 20250402 | 104500 | 5316747250 | 102600 | 102700 | 102800 | 102500 | 295 |
| 469 | 20250402 | 104400 | 5286446050 | 102700 | 102800 | 102800 | 102700 | 153 |
| 470 | 20250402 | 104300 | 5270724350 | 102700 | 102700 | 102800 | 102700 | 239 |
| 471 | 20250402 | 104200 | 5246159450 | 102700 | 102700 | 102800 | 102700 | 135 |
| 472 | 20250402 | 104100 | 5232288250 | 102700 | 102700 | 102700 | 102500 | 239 |
| 473 | 20250402 | 104000 | 5207766850 | 102700 | 102800 | 102900 | 102700 | 199 |
| 474 | 20250402 | 103900 | 5187310850 | 102800 | 102900 | 102900 | 102700 | 296 |
| 475 | 20250402 | 103800 | 5156882950 | 102800 | 102800 | 102900 | 102700 | 92 |
| 476 | 20250402 | 103700 | 5147422850 | 102900 | 102900 | 103000 | 102700 | 247 |
| 477 | 20250402 | 103600 | 5122005150 | 102900 | 102800 | 103000 | 102800 | 307 |
| 478 | 20250402 | 103500 | 5090423750 | 102800 | 103000 | 103000 | 102700 | 210 |
| 479 | 20250402 | 103400 | 5068817150 | 102900 | 102800 | 103100 | 102700 | 262 |
| 480 | 20250402 | 103300 | 5041853650 | 102600 | 102500 | 102700 | 102500 | 370 |
| 481 | 20250402 | 103200 | 5003903150 | 102500 | 102600 | 102700 | 102500 | 346 |
| 482 | 20250402 | 103100 | 4968401150 | 102600 | 102600 | 102800 | 102500 | 431 |
| 483 | 20250402 | 103000 | 4924178150 | 102600 | 102900 | 102900 | 102600 | 237 |
| 484 | 20250402 | 102900 | 4899815850 | 102800 | 102900 | 102900 | 102800 | 200 |
| 485 | 20250402 | 102800 | 4879251250 | 102900 | 102800 | 103000 | 102600 | 205 |
| 486 | 20250402 | 102700 | 4858161950 | 102800 | 102900 | 102900 | 102800 | 131 |
| 487 | 20250402 | 102600 | 4844685950 | 102900 | 102900 | 103000 | 102900 | 115 |
| 488 | 20250402 | 102500 | 4832850750 | 102900 | 103000 | 103100 | 102500 | 154 |
| 489 | 20250402 | 102400 | 4816996150 | 103000 | 102500 | 103000 | 102500 | 538 |
| 490 | 20250402 | 102300 | 4761691050 | 102600 | 102500 | 102600 | 102500 | 142 |
| 491 | 20250402 | 102200 | 4747131950 | 102500 | 102500 | 102500 | 102400 | 168 |
| 492 | 20250402 | 102100 | 4729917450 | 102500 | 102600 | 102600 | 102100 | 475 |
| 493 | 20250402 | 102000 | 4681274750 | 102600 | 102500 | 102600 | 102500 | 101 |
| 494 | 20250402 | 101900 | 4670919150 | 102500 | 102500 | 102500 | 102400 | 161 |
| 495 | 20250402 | 101800 | 4654421050 | 102500 | 102500 | 102500 | 102400 | 177 |
| 496 | 20250402 | 101700 | 4636288350 | 102500 | 102600 | 102600 | 102400 | 323 |
| 497 | 20250402 | 101600 | 4603183150 | 102500 | 102500 | 102600 | 102500 | 77 |
| 498 | 20250402 | 101500 | 4595289050 | 102500 | 102600 | 102600 | 102500 | 91 |
| 499 | 20250402 | 101400 | 4585953350 | 102500 | 102600 | 102700 | 102500 | 159 |
| 500 | 20250402 | 101300 | 4569644050 | 102600 | 102700 | 102800 | 102500 | 282 |
| 501 | 20250402 | 101200 | 4540693550 | 102600 | 102900 | 103000 | 102600 | 246 |
| 502 | 20250402 | 101100 | 4515399350 | 102900 | 102600 | 102900 | 102600 | 711 |
| 503 | 20250402 | 101000 | 4442364450 | 102600 | 102600 | 102700 | 102600 | 186 |
| 504 | 20250402 | 100900 | 4423275550 | 102600 | 102700 | 102700 | 102500 | 388 |
| 505 | 20250402 | 100800 | 4383459450 | 102600 | 102600 | 102700 | 102600 | 131 |
| 506 | 20250402 | 100700 | 4370012650 | 102600 | 102600 | 102700 | 102500 | 165 |
| 507 | 20250402 | 100600 | 4353082850 | 102500 | 102300 | 102600 | 102300 | 195 |
| 508 | 20250402 | 100500 | 4333108250 | 102400 | 102300 | 102400 | 102200 | 217 |
| 509 | 20250402 | 100400 | 4310908150 | 102300 | 102500 | 102500 | 102300 | 175 |
| 510 | 20250402 | 100300 | 4292984650 | 102400 | 102200 | 102500 | 102200 | 82 |
| 511 | 20250402 | 100200 | 4284587950 | 102200 | 102100 | 102300 | 102100 | 220 |
| 512 | 20250402 | 100100 | 4262108600 | 102200 | 102300 | 102300 | 102100 | 412 |
| 513 | 20250402 | 100000 | 4220025800 | 102400 | 102200 | 102500 | 102200 | 480 |
| 514 | 20250402 | 095900 | 4170911400 | 102200 | 102000 | 102200 | 102000 | 219 |
| 515 | 20250402 | 095800 | 4148542800 | 102000 | 102100 | 102200 | 101900 | 222 |
| 516 | 20250402 | 095700 | 4125890700 | 102100 | 102100 | 102200 | 101900 | 2442 |
| 517 | 20250402 | 095600 | 3876794000 | 102100 | 102200 | 102200 | 102100 | 1223 |
| 518 | 20250402 | 095500 | 3751905500 | 102100 | 102400 | 102500 | 102100 | 1050 |
| 519 | 20250402 | 095400 | 3644520500 | 102500 | 102400 | 102500 | 102300 | 450 |
| 520 | 20250402 | 095300 | 3598434100 | 102500 | 102400 | 102500 | 102400 | 248 |
| 521 | 20250402 | 095200 | 3573029400 | 102400 | 102500 | 102600 | 102300 | 369 |
| 522 | 20250402 | 095100 | 3535240900 | 102500 | 102500 | 102600 | 102400 | 357 |
| 523 | 20250402 | 095000 | 3498657600 | 102400 | 102500 | 102600 | 102400 | 399 |
| 524 | 20250402 | 094900 | 3457760700 | 102500 | 102700 | 102700 | 102400 | 304 |
| 525 | 20250402 | 094800 | 3426581400 | 102700 | 102800 | 102900 | 102600 | 351 |
| 526 | 20250402 | 094700 | 3390534200 | 102700 | 102600 | 102900 | 102600 | 188 |
| 527 | 20250402 | 094600 | 3371219000 | 102600 | 103000 | 103000 | 102600 | 178 |
| 528 | 20250402 | 094500 | 3352926100 | 103000 | 102500 | 103000 | 102400 | 952 |
| 529 | 20250402 | 094400 | 3255125600 | 102600 | 102400 | 102600 | 102400 | 221 |
| 530 | 20250402 | 094300 | 3232464600 | 102400 | 102600 | 102600 | 102400 | 175 |
| 531 | 20250402 | 094200 | 3214529400 | 102500 | 102500 | 102800 | 102500 | 275 |
| 532 | 20250402 | 094100 | 3186318200 | 102500 | 102400 | 102800 | 102400 | 258 |
| 533 | 20250402 | 094000 | 3159860000 | 102400 | 102400 | 102600 | 102300 | 197 |
| 534 | 20250402 | 093900 | 3139685800 | 102300 | 102600 | 102600 | 102300 | 949 |
| 535 | 20250402 | 093800 | 3042556100 | 102500 | 102500 | 102700 | 102400 | 218 |
| 536 | 20250402 | 093700 | 3020199200 | 102400 | 102600 | 102700 | 102300 | 734 |
| 537 | 20250402 | 093600 | 2944972300 | 102600 | 102500 | 102600 | 102400 | 195 |
| 538 | 20250402 | 093500 | 2924971200 | 102500 | 102500 | 102600 | 102400 | 260 |
| 539 | 20250402 | 093400 | 2898327200 | 102400 | 102500 | 102700 | 102400 | 339 |
| 540 | 20250402 | 093300 | 2863565800 | 102500 | 102700 | 102700 | 102400 | 417 |
| 541 | 20250402 | 093200 | 2820792500 | 102700 | 102800 | 103000 | 102700 | 205 |
| 542 | 20250402 | 093100 | 2799723100 | 102800 | 102900 | 103000 | 102800 | 260 |
| 543 | 20250402 | 093000 | 2772977500 | 102900 | 102900 | 103000 | 102700 | 211 |
| 544 | 20250402 | 092900 | 2751260000 | 102800 | 102800 | 102900 | 102600 | 468 |
| 545 | 20250402 | 092800 | 2703171200 | 102700 | 102700 | 103000 | 102700 | 404 |
| 546 | 20250402 | 092700 | 2661628600 | 102700 | 102600 | 102700 | 102600 | 166 |
| 547 | 20250402 | 092600 | 2644587600 | 102700 | 102200 | 102700 | 102200 | 342 |
| 548 | 20250402 | 092500 | 2609515500 | 102200 | 102400 | 102500 | 102200 | 334 |
| 549 | 20250402 | 092400 | 2575336100 | 102400 | 102200 | 102400 | 102200 | 559 |
| 550 | 20250402 | 092300 | 2518158300 | 102300 | 102200 | 102300 | 102000 | 1257 |
| 551 | 20250402 | 092200 | 2389722000 | 102200 | 102300 | 102300 | 102100 | 826 |
| 552 | 20250402 | 092100 | 2305311500 | 102300 | 102100 | 102600 | 102100 | 1818 |
| 553 | 20250402 | 092000 | 2119287000 | 102200 | 102200 | 102500 | 102100 | 1023 |
| 554 | 20250402 | 091900 | 2014672900 | 102200 | 102300 | 102300 | 102200 | 628 |
| 555 | 20250402 | 091800 | 1950461300 | 102300 | 102200 | 102300 | 102200 | 425 |
| 556 | 20250402 | 091700 | 1906985300 | 102300 | 102400 | 102500 | 102200 | 1783 |
| 557 | 20250402 | 091600 | 1724536400 | 102500 | 102800 | 102800 | 102400 | 598 |
| 558 | 20250402 | 091500 | 1663226600 | 102700 | 102600 | 102800 | 102600 | 81 |
| 559 | 20250402 | 091400 | 1654908400 | 102700 | 102400 | 102700 | 102400 | 689 |
| 560 | 20250402 | 091300 | 1584282900 | 102400 | 102400 | 102600 | 102300 | 571 |
| 561 | 20250402 | 091200 | 1525816000 | 102500 | 102400 | 102500 | 102200 | 728 |
| 562 | 20250402 | 091100 | 1451300200 | 102300 | 102400 | 102400 | 102300 | 772 |
| 563 | 20250402 | 091000 | 1372307000 | 102400 | 102500 | 102500 | 102300 | 456 |
| 564 | 20250402 | 090900 | 1325624500 | 102500 | 102700 | 102800 | 102300 | 1380 |
| 565 | 20250402 | 090800 | 1184188400 | 102700 | 103000 | 103000 | 102500 | 1008 |
| 566 | 20250402 | 090700 | 1080660800 | 102700 | 103600 | 103800 | 102700 | 2328 |
| 567 | 20250402 | 090600 | 840549100 | 103800 | 103900 | 104300 | 103400 | 1114 |
| 568 | 20250402 | 090500 | 725050500 | 103600 | 104000 | 104300 | 103600 | 784 |
| 569 | 20250402 | 090400 | 643560300 | 104300 | 104400 | 104500 | 104000 | 2232 |
| 570 | 20250402 | 090300 | 410967900 | 104500 | 104900 | 104900 | 104500 | 686 |
| 571 | 20250402 | 090200 | 339246700 | 104900 | 105000 | 105100 | 104500 | 838 |
| 572 | 20250402 | 090100 | 251498400 | 104900 | 104900 | 105100 | 104600 | 1441 |
| 573 | 20250402 | 090000 | 100492000 | 105100 | 104600 | 105300 | 104600 | 960 |