32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 6488 |
| 3 | 20250407 | 183000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20250407 | 182900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20250407 | 182800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20250407 | 182700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20250407 | 182600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20250407 | 182500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20250407 | 182400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20250407 | 182300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20250407 | 182200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20250407 | 182100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20250407 | 182000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20250407 | 181900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20250407 | 181800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20250407 | 181700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20250407 | 181600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20250407 | 181500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20250407 | 181400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20250407 | 181300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20250407 | 181200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20250407 | 181100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20250407 | 181000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20250407 | 180900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20250407 | 180800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20250407 | 180700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20250407 | 180600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20250407 | 180500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20250407 | 180400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20250407 | 180300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20250407 | 180200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20250407 | 180100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 6488 |
| 33 | 20250407 | 180000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20250407 | 175900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20250407 | 175800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20250407 | 175700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20250407 | 175600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20250407 | 175500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20250407 | 175400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20250407 | 175300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20250407 | 175200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20250407 | 175100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20250407 | 175000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20250407 | 174900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20250407 | 174800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20250407 | 174700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20250407 | 174600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20250407 | 174500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20250407 | 174400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20250407 | 174300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20250407 | 174200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20250407 | 174100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20250407 | 174000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20250407 | 173900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20250407 | 173800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20250407 | 173700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20250407 | 173600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20250407 | 173500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20250407 | 173400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20250407 | 173300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20250407 | 173200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20250407 | 173100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 6488 |
| 63 | 20250407 | 173000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20250407 | 172900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20250407 | 172800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20250407 | 172700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20250407 | 172600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20250407 | 172500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20250407 | 172400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20250407 | 172300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20250407 | 172200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20250407 | 172100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20250407 | 172000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20250407 | 171900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20250407 | 171800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20250407 | 171700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20250407 | 171600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20250407 | 171500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20250407 | 171400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20250407 | 171300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20250407 | 171200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20250407 | 171100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20250407 | 171000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20250407 | 170900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20250407 | 170800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20250407 | 170700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20250407 | 170600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20250407 | 170500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20250407 | 170400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20250407 | 170300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20250407 | 170200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20250407 | 170100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 6488 |
| 93 | 20250407 | 170000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20250407 | 165900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20250407 | 165800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20250407 | 165700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20250407 | 165600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20250407 | 165500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20250407 | 165400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20250407 | 165300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20250407 | 165200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20250407 | 165100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20250407 | 165000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20250407 | 164900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20250407 | 164800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20250407 | 164700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20250407 | 164600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20250407 | 164500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20250407 | 164400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20250407 | 164300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20250407 | 164200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20250407 | 164100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20250407 | 164000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20250407 | 163900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20250407 | 163800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20250407 | 163700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20250407 | 163600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20250407 | 163500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20250407 | 163400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20250407 | 163300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20250407 | 163200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20250407 | 163100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 6488 |
| 123 | 20250407 | 163000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20250407 | 162900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20250407 | 162800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20250407 | 162700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20250407 | 162600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20250407 | 162500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20250407 | 162400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20250407 | 162300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20250407 | 162200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20250407 | 162100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20250407 | 162000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20250407 | 161900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20250407 | 161800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20250407 | 161700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20250407 | 161600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20250407 | 161500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20250407 | 161400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20250407 | 161300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20250407 | 161200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20250407 | 161100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20250407 | 161000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20250407 | 160900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20250407 | 160800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20250407 | 160700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20250407 | 160600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20250407 | 160500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20250407 | 160400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20250407 | 160300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20250407 | 160200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20250407 | 160100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 6488 |
| 153 | 20250407 | 160000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20250407 | 155900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20250407 | 155800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20250407 | 155700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20250407 | 155600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20250407 | 155500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20250407 | 155400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20250407 | 155300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20250407 | 155200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20250407 | 155100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20250407 | 155000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20250407 | 154900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20250407 | 154800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20250407 | 154700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20250407 | 154600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20250407 | 154500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20250407 | 154400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20250407 | 154300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20250407 | 154200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20250407 | 154100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20250407 | 154000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20250407 | 153900 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20250407 | 153800 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20250407 | 153700 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20250407 | 153600 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20250407 | 153500 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20250407 | 153400 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20250407 | 153300 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20250407 | 153200 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20250407 | 153100 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 6488 |
| 183 | 20250407 | 153000 | 22861073050 | 98900 | 98900 | 98900 | 98900 | 6488 |
| 184 | 20250407 | 152900 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20250407 | 152800 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20250407 | 152700 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20250407 | 152600 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20250407 | 152500 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20250407 | 152400 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20250407 | 152300 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20250407 | 152200 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20250407 | 152100 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20250407 | 152000 | 22219409850 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20250407 | 151900 | 22219409850 | 98800 | 99000 | 99100 | 98800 | 568 |
| 195 | 20250407 | 151800 | 22163179650 | 98800 | 98700 | 99000 | 98700 | 772 |
| 196 | 20250407 | 151700 | 22086876950 | 98800 | 98700 | 98900 | 98600 | 1546 |
| 197 | 20250407 | 151600 | 21934161250 | 98900 | 98500 | 98900 | 98400 | 1332 |
| 198 | 20250407 | 151500 | 21802719950 | 98500 | 98500 | 98900 | 98500 | 828 |
| 199 | 20250407 | 151400 | 21721071050 | 98500 | 98600 | 98900 | 98500 | 1201 |
| 200 | 20250407 | 151300 | 21602676550 | 98500 | 98600 | 98700 | 98400 | 1453 |
| 201 | 20250407 | 151200 | 21459520450 | 98600 | 98800 | 98900 | 98600 | 313 |
| 202 | 20250407 | 151100 | 21428616350 | 98850 | 98650 | 99100 | 98650 | 1615 |
| 203 | 20250407 | 151000 | 21269056000 | 98600 | 98700 | 98700 | 98600 | 407 |
| 204 | 20250407 | 150900 | 21228919000 | 98600 | 98600 | 98700 | 98600 | 440 |
| 205 | 20250407 | 150800 | 21185514200 | 98600 | 98700 | 99200 | 98600 | 1379 |
| 206 | 20250407 | 150700 | 21049384600 | 98700 | 98900 | 99000 | 98600 | 220 |
| 207 | 20250407 | 150600 | 21027649100 | 98700 | 98800 | 99400 | 98600 | 1496 |
| 208 | 20250407 | 150500 | 20879448900 | 98700 | 98600 | 98800 | 98600 | 555 |
| 209 | 20250407 | 150400 | 20824673200 | 98600 | 98800 | 98800 | 98600 | 621 |
| 210 | 20250407 | 150300 | 20763354300 | 98700 | 98900 | 98900 | 98700 | 784 |
| 211 | 20250407 | 150200 | 20685866200 | 98900 | 98900 | 99000 | 98800 | 502 |
| 212 | 20250407 | 150100 | 20636221450 | 99000 | 98800 | 99200 | 98600 | 824 |
| 213 | 20250407 | 150000 | 20554675150 | 98700 | 98500 | 99000 | 98500 | 490 |
| 214 | 20250407 | 145900 | 20506307550 | 98600 | 98700 | 98700 | 98500 | 757 |
| 215 | 20250407 | 145800 | 20431695650 | 98600 | 98200 | 98900 | 98200 | 1087 |
| 216 | 20250407 | 145700 | 20324798850 | 98300 | 98300 | 98400 | 98200 | 991 |
| 217 | 20250407 | 145600 | 20227403850 | 98400 | 98300 | 98400 | 98300 | 251 |
| 218 | 20250407 | 145500 | 20202726850 | 98400 | 98600 | 98700 | 98300 | 924 |
| 219 | 20250407 | 145400 | 20111752700 | 98600 | 98600 | 98700 | 98400 | 1394 |
| 220 | 20250407 | 145300 | 19974373100 | 98500 | 98400 | 98600 | 98400 | 2032 |
| 221 | 20250407 | 145200 | 19774218100 | 98500 | 98900 | 98900 | 98400 | 3572 |
| 222 | 20250407 | 145100 | 19422021100 | 98700 | 99000 | 99100 | 98700 | 2516 |
| 223 | 20250407 | 145000 | 19173137600 | 99100 | 99100 | 99300 | 98800 | 1791 |
| 224 | 20250407 | 144900 | 18995692200 | 99100 | 99100 | 99300 | 99000 | 941 |
| 225 | 20250407 | 144800 | 18902352600 | 99200 | 99400 | 99500 | 98900 | 3138 |
| 226 | 20250407 | 144700 | 18591327900 | 99400 | 99800 | 99900 | 99200 | 6148 |
| 227 | 20250407 | 144600 | 17979200100 | 99800 | 99800 | 100000 | 99800 | 1222 |
| 228 | 20250407 | 144500 | 17857160600 | 99900 | 99800 | 99900 | 99800 | 387 |
| 229 | 20250407 | 144400 | 17818515000 | 99900 | 99800 | 99900 | 99800 | 1606 |
| 230 | 20250407 | 144300 | 17658212200 | 99700 | 99800 | 99800 | 99700 | 1030 |
| 231 | 20250407 | 144200 | 17555427100 | 99800 | 99700 | 99800 | 99700 | 207 |
| 232 | 20250407 | 144100 | 17534778300 | 99800 | 99800 | 99800 | 99700 | 933 |
| 233 | 20250407 | 144000 | 17441679200 | 99800 | 99900 | 99900 | 99800 | 322 |
| 234 | 20250407 | 143900 | 17409539200 | 99800 | 99900 | 99900 | 99800 | 499 |
| 235 | 20250407 | 143800 | 17359725000 | 99800 | 100000 | 100000 | 99800 | 393 |
| 236 | 20250407 | 143700 | 17320456600 | 99900 | 100000 | 100100 | 99800 | 1784 |
| 237 | 20250407 | 143600 | 17142125400 | 100100 | 100200 | 100200 | 100000 | 1118 |
| 238 | 20250407 | 143500 | 17030237300 | 100100 | 100100 | 100200 | 100100 | 398 |
| 239 | 20250407 | 143400 | 16990393600 | 100200 | 100100 | 100200 | 100100 | 219 |
| 240 | 20250407 | 143300 | 16968463800 | 100200 | 100100 | 100200 | 100100 | 521 |
| 241 | 20250407 | 143200 | 16916303700 | 100200 | 100200 | 100200 | 100100 | 159 |
| 242 | 20250407 | 143100 | 16900380600 | 100200 | 100100 | 100200 | 100100 | 91 |
| 243 | 20250407 | 143000 | 16891267100 | 100200 | 100100 | 100200 | 100100 | 290 |
| 244 | 20250407 | 142900 | 16862231300 | 100100 | 100200 | 100300 | 100000 | 1209 |
| 245 | 20250407 | 142800 | 16741162400 | 100200 | 100400 | 100500 | 100100 | 734 |
| 246 | 20250407 | 142700 | 16667567000 | 100400 | 100500 | 100500 | 100300 | 302 |
| 247 | 20250407 | 142600 | 16637220100 | 100500 | 100300 | 100800 | 100200 | 1611 |
| 248 | 20250407 | 142500 | 16475582900 | 100300 | 100200 | 100300 | 100100 | 491 |
| 249 | 20250407 | 142400 | 16426381200 | 100300 | 100400 | 100500 | 100200 | 228 |
| 250 | 20250407 | 142300 | 16403492200 | 100500 | 100500 | 100500 | 100400 | 99 |
| 251 | 20250407 | 142200 | 16393547500 | 100500 | 100600 | 100700 | 100400 | 265 |
| 252 | 20250407 | 142100 | 16366903900 | 100700 | 100800 | 100800 | 100600 | 305 |
| 253 | 20250407 | 142000 | 16336191000 | 100800 | 100400 | 101000 | 100300 | 2495 |
| 254 | 20250407 | 141900 | 16085353000 | 100400 | 100300 | 100400 | 100000 | 440 |
| 255 | 20250407 | 141800 | 16041240800 | 100300 | 100100 | 100300 | 100000 | 727 |
| 256 | 20250407 | 141700 | 15968431800 | 100200 | 100200 | 100200 | 100100 | 171 |
| 257 | 20250407 | 141600 | 15951302500 | 100200 | 100200 | 100200 | 100100 | 346 |
| 258 | 20250407 | 141500 | 15916634700 | 100200 | 100200 | 100300 | 100100 | 384 |
| 259 | 20250407 | 141400 | 15878152300 | 100200 | 100100 | 100200 | 100000 | 875 |
| 260 | 20250407 | 141300 | 15790546400 | 100100 | 100100 | 100200 | 100100 | 386 |
| 261 | 20250407 | 141200 | 15751900700 | 100100 | 100300 | 100300 | 100100 | 248 |
| 262 | 20250407 | 141100 | 15727039100 | 100300 | 100200 | 100400 | 100100 | 642 |
| 263 | 20250407 | 141000 | 15662696300 | 100100 | 100200 | 100200 | 100100 | 222 |
| 264 | 20250407 | 140900 | 15640455300 | 100200 | 100100 | 100200 | 100100 | 275 |
| 265 | 20250407 | 140800 | 15612907800 | 100200 | 100100 | 100200 | 100000 | 405 |
| 266 | 20250407 | 140700 | 15572357800 | 100100 | 100100 | 100200 | 100000 | 320 |
| 267 | 20250407 | 140600 | 15540326900 | 100100 | 100000 | 100100 | 99900 | 695 |
| 268 | 20250407 | 140500 | 15470765200 | 99900 | 100200 | 100200 | 99900 | 423 |
| 269 | 20250407 | 140400 | 15428463500 | 100200 | 100100 | 100200 | 100000 | 386 |
| 270 | 20250407 | 140300 | 15389822200 | 100000 | 100100 | 100100 | 100000 | 87 |
| 271 | 20250407 | 140200 | 15381117700 | 100000 | 100300 | 100300 | 100000 | 195 |
| 272 | 20250407 | 140100 | 15361583800 | 100300 | 100300 | 100400 | 100200 | 175 |
| 273 | 20250407 | 140000 | 15344032900 | 100300 | 100100 | 100300 | 100100 | 481 |
| 274 | 20250407 | 135900 | 15295860500 | 100100 | 100200 | 100200 | 100000 | 336 |
| 275 | 20250407 | 135800 | 15262232000 | 100200 | 100100 | 100200 | 100100 | 174 |
| 276 | 20250407 | 135700 | 15244808900 | 100200 | 100100 | 100300 | 99900 | 1159 |
| 277 | 20250407 | 135600 | 15128818700 | 100100 | 100000 | 100100 | 100000 | 347 |
| 278 | 20250407 | 135500 | 15094093400 | 100100 | 100100 | 100100 | 99900 | 438 |
| 279 | 20250407 | 135400 | 15050280600 | 100100 | 100100 | 100200 | 100000 | 206 |
| 280 | 20250407 | 135300 | 15029659000 | 100100 | 100100 | 100200 | 100100 | 105 |
| 281 | 20250407 | 135200 | 15019142700 | 100100 | 100300 | 100300 | 100100 | 124 |
| 282 | 20250407 | 135100 | 15006720900 | 100300 | 100000 | 100300 | 99900 | 1535 |
| 283 | 20250407 | 135000 | 14853178100 | 100000 | 100000 | 100100 | 99900 | 1080 |
| 284 | 20250407 | 134900 | 14745176900 | 100000 | 100200 | 100200 | 100000 | 382 |
| 285 | 20250407 | 134800 | 14706936500 | 100100 | 100200 | 100200 | 100100 | 156 |
| 286 | 20250407 | 134700 | 14691311900 | 100100 | 100200 | 100200 | 100100 | 126 |
| 287 | 20250407 | 134600 | 14678692800 | 100100 | 100200 | 100300 | 100100 | 309 |
| 288 | 20250407 | 134500 | 14647729300 | 100100 | 100100 | 100200 | 100000 | 1307 |
| 289 | 20250407 | 134400 | 14516897900 | 100100 | 100100 | 100200 | 100000 | 1771 |
| 290 | 20250407 | 134300 | 14339733700 | 100100 | 100100 | 100200 | 100100 | 113 |
| 291 | 20250407 | 134200 | 14328417500 | 100100 | 100300 | 100300 | 100100 | 527 |
| 292 | 20250407 | 134100 | 14275616200 | 100300 | 100300 | 100300 | 100200 | 92 |
| 293 | 20250407 | 134000 | 14266392200 | 100300 | 100300 | 100300 | 100200 | 216 |
| 294 | 20250407 | 133900 | 14244742600 | 100300 | 100300 | 100400 | 100200 | 193 |
| 295 | 20250407 | 133800 | 14225386200 | 100300 | 100400 | 100400 | 100300 | 150 |
| 296 | 20250407 | 133700 | 14210335500 | 100400 | 100500 | 100500 | 100300 | 353 |
| 297 | 20250407 | 133600 | 14174888800 | 100400 | 100400 | 100400 | 100300 | 483 |
| 298 | 20250407 | 133500 | 14126410000 | 100300 | 100300 | 100400 | 100300 | 71 |
| 299 | 20250407 | 133400 | 14119285900 | 100300 | 100400 | 100400 | 100200 | 871 |
| 300 | 20250407 | 133300 | 14031964200 | 100400 | 100400 | 100400 | 100300 | 53 |
| 301 | 20250407 | 133200 | 14026645300 | 100400 | 100300 | 100400 | 100200 | 386 |
| 302 | 20250407 | 133100 | 13987934500 | 100300 | 100300 | 100400 | 100200 | 962 |
| 303 | 20250407 | 133000 | 13891446400 | 100200 | 100300 | 100400 | 100200 | 814 |
| 304 | 20250407 | 132900 | 13809801900 | 100300 | 100400 | 100400 | 100200 | 304 |
| 305 | 20250407 | 132800 | 13779312100 | 100200 | 100400 | 100400 | 100200 | 323 |
| 306 | 20250407 | 132700 | 13746907200 | 100300 | 100400 | 100400 | 100300 | 192 |
| 307 | 20250407 | 132600 | 13727637500 | 100400 | 100500 | 100500 | 100300 | 265 |
| 308 | 20250407 | 132500 | 13701030400 | 100500 | 100300 | 100500 | 100300 | 812 |
| 309 | 20250407 | 132400 | 13619508200 | 100400 | 100500 | 100500 | 100300 | 309 |
| 310 | 20250407 | 132300 | 13588482400 | 100400 | 100600 | 100600 | 100400 | 130 |
| 311 | 20250407 | 132200 | 13575422200 | 100500 | 100500 | 100600 | 100500 | 324 |
| 312 | 20250407 | 132100 | 13542856200 | 100500 | 100500 | 100600 | 100500 | 165 |
| 313 | 20250407 | 132000 | 13526266700 | 100500 | 100500 | 100600 | 100400 | 302 |
| 314 | 20250407 | 131900 | 13495908400 | 100600 | 100600 | 100600 | 100400 | 199 |
| 315 | 20250407 | 131800 | 13475908000 | 100600 | 100500 | 100600 | 100400 | 240 |
| 316 | 20250407 | 131700 | 13451786000 | 100600 | 100600 | 100600 | 100400 | 185 |
| 317 | 20250407 | 131600 | 13433180900 | 100600 | 100700 | 100800 | 100500 | 560 |
| 318 | 20250407 | 131500 | 13376838300 | 100800 | 100800 | 100800 | 100600 | 153 |
| 319 | 20250407 | 131400 | 13361428000 | 100800 | 100800 | 100900 | 100600 | 289 |
| 320 | 20250407 | 131300 | 13332304900 | 100900 | 100900 | 100900 | 100800 | 164 |
| 321 | 20250407 | 131200 | 13315765000 | 100900 | 100900 | 100900 | 100800 | 482 |
| 322 | 20250407 | 131100 | 13267138800 | 100900 | 101100 | 101200 | 100800 | 150 |
| 323 | 20250407 | 131000 | 13251987100 | 101200 | 101100 | 101300 | 101000 | 464 |
| 324 | 20250407 | 130900 | 13205050000 | 101100 | 101100 | 101200 | 100900 | 398 |
| 325 | 20250407 | 130800 | 13164824600 | 101100 | 101000 | 101100 | 100900 | 496 |
| 326 | 20250407 | 130700 | 13114730800 | 101000 | 101000 | 101200 | 101000 | 406 |
| 327 | 20250407 | 130600 | 13073720000 | 100800 | 101200 | 101300 | 100800 | 395 |
| 328 | 20250407 | 130500 | 13033826500 | 101300 | 101200 | 101300 | 101200 | 153 |
| 329 | 20250407 | 130400 | 13018330300 | 101200 | 101200 | 101300 | 101200 | 373 |
| 330 | 20250407 | 130300 | 12980565800 | 101300 | 101200 | 101300 | 101200 | 137 |
| 331 | 20250407 | 130200 | 12966690200 | 101200 | 101200 | 101400 | 101200 | 264 |
| 332 | 20250407 | 130100 | 12939947400 | 101200 | 101300 | 101300 | 101200 | 426 |
| 333 | 20250407 | 130000 | 12896814600 | 101200 | 100800 | 101300 | 100800 | 1077 |
| 334 | 20250407 | 125900 | 12787847800 | 100900 | 101100 | 101100 | 100800 | 511 |
| 335 | 20250407 | 125800 | 12736247500 | 101000 | 101000 | 101200 | 100900 | 445 |
| 336 | 20250407 | 125700 | 12691269400 | 101200 | 101100 | 101200 | 100800 | 264 |
| 337 | 20250407 | 125600 | 12664591700 | 101100 | 100900 | 101100 | 100900 | 448 |
| 338 | 20250407 | 125500 | 12619337400 | 100900 | 100900 | 101000 | 100800 | 251 |
| 339 | 20250407 | 125400 | 12594012500 | 100900 | 100800 | 100900 | 100600 | 241 |
| 340 | 20250407 | 125300 | 12569713500 | 100800 | 100600 | 100900 | 100500 | 237 |
| 341 | 20250407 | 125200 | 12545852800 | 100700 | 100600 | 100700 | 100600 | 288 |
| 342 | 20250407 | 125100 | 12516865200 | 100500 | 100600 | 100700 | 100500 | 495 |
| 343 | 20250407 | 125000 | 12467070600 | 100500 | 100600 | 100600 | 100500 | 125 |
| 344 | 20250407 | 124900 | 12454501100 | 100500 | 100600 | 100600 | 100500 | 207 |
| 345 | 20250407 | 124800 | 12433688300 | 100500 | 100600 | 100600 | 100500 | 126 |
| 346 | 20250407 | 124700 | 12421020900 | 100500 | 100600 | 100600 | 100500 | 121 |
| 347 | 20250407 | 124600 | 12408852400 | 100500 | 100500 | 100600 | 100500 | 250 |
| 348 | 20250407 | 124500 | 12383714400 | 100500 | 100400 | 100600 | 100400 | 378 |
| 349 | 20250407 | 124400 | 12345737000 | 100400 | 100400 | 100500 | 100400 | 128 |
| 350 | 20250407 | 124300 | 12332879300 | 100300 | 100500 | 100500 | 100300 | 306 |
| 351 | 20250407 | 124200 | 12302166400 | 100500 | 100300 | 100500 | 100300 | 227 |
| 352 | 20250407 | 124100 | 12279389600 | 100200 | 100300 | 100400 | 100200 | 266 |
| 353 | 20250407 | 124000 | 12252713000 | 100300 | 100300 | 100400 | 100200 | 471 |
| 354 | 20250407 | 123900 | 12205473900 | 100200 | 100200 | 100300 | 100200 | 239 |
| 355 | 20250407 | 123800 | 12181517000 | 100300 | 100300 | 100300 | 100200 | 105 |
| 356 | 20250407 | 123700 | 12170989800 | 100200 | 100300 | 100300 | 100200 | 210 |
| 357 | 20250407 | 123600 | 12149943700 | 100300 | 100200 | 100300 | 100200 | 378 |
| 358 | 20250407 | 123500 | 12112056800 | 100100 | 100200 | 100300 | 100100 | 639 |
| 359 | 20250407 | 123400 | 12048026600 | 100200 | 100200 | 100300 | 100200 | 310 |
| 360 | 20250407 | 123300 | 12016960400 | 100200 | 100300 | 100300 | 100100 | 447 |
| 361 | 20250407 | 123200 | 11972175500 | 100300 | 99900 | 100300 | 99900 | 1361 |
| 362 | 20250407 | 123100 | 11836055700 | 99900 | 100100 | 100100 | 99900 | 1730 |
| 363 | 20250407 | 123000 | 11663055200 | 100000 | 100100 | 100100 | 100000 | 225 |
| 364 | 20250407 | 122900 | 11640536700 | 100100 | 100300 | 100300 | 100100 | 1221 |
| 365 | 20250407 | 122800 | 11518191600 | 100200 | 100300 | 100300 | 100200 | 65 |
| 366 | 20250407 | 122700 | 11511675400 | 100200 | 100300 | 100300 | 100200 | 172 |
| 367 | 20250407 | 122600 | 11494433000 | 100300 | 100300 | 100300 | 100200 | 234 |
| 368 | 20250407 | 122500 | 11470980700 | 100200 | 100200 | 100300 | 100200 | 345 |
| 369 | 20250407 | 122400 | 11436407800 | 100200 | 100200 | 100200 | 100100 | 115 |
| 370 | 20250407 | 122300 | 11424886700 | 100200 | 100100 | 100300 | 100000 | 783 |
| 371 | 20250407 | 122200 | 11346502100 | 100000 | 100100 | 100100 | 100000 | 175 |
| 372 | 20250407 | 122100 | 11328988900 | 100000 | 100100 | 100200 | 100000 | 310 |
| 373 | 20250407 | 122000 | 11297961400 | 100100 | 100300 | 100300 | 100000 | 1657 |
| 374 | 20250407 | 121900 | 11132091800 | 100200 | 100200 | 100300 | 100200 | 342 |
| 375 | 20250407 | 121800 | 11097813300 | 100300 | 100400 | 100400 | 100200 | 118 |
| 376 | 20250407 | 121700 | 11085983200 | 100300 | 100400 | 100400 | 100300 | 147 |
| 377 | 20250407 | 121600 | 11071230100 | 100400 | 100300 | 100400 | 100200 | 469 |
| 378 | 20250407 | 121500 | 11024198200 | 100200 | 100300 | 100400 | 100200 | 154 |
| 379 | 20250407 | 121400 | 11008755100 | 100400 | 100400 | 100400 | 100300 | 125 |
| 380 | 20250407 | 121300 | 10996207600 | 100300 | 100400 | 100400 | 100300 | 287 |
| 381 | 20250407 | 121200 | 10967406900 | 100400 | 100400 | 100400 | 100200 | 444 |
| 382 | 20250407 | 121100 | 10922867600 | 100300 | 100300 | 100400 | 100300 | 371 |
| 383 | 20250407 | 121000 | 10885640900 | 100400 | 100400 | 100500 | 100400 | 230 |
| 384 | 20250407 | 120900 | 10862538700 | 100400 | 100600 | 100700 | 100400 | 251 |
| 385 | 20250407 | 120800 | 10837306100 | 100600 | 100500 | 100600 | 100400 | 197 |
| 386 | 20250407 | 120700 | 10817511200 | 100500 | 100500 | 100900 | 100400 | 212 |
| 387 | 20250407 | 120600 | 10796189900 | 100500 | 100700 | 100700 | 100400 | 249 |
| 388 | 20250407 | 120500 | 10771170200 | 100600 | 100800 | 100900 | 100600 | 220 |
| 389 | 20250407 | 120400 | 10749006400 | 100700 | 100600 | 100800 | 100400 | 148 |
| 390 | 20250407 | 120300 | 10734117500 | 100500 | 100500 | 100600 | 100400 | 259 |
| 391 | 20250407 | 120200 | 10708092400 | 100500 | 100500 | 100500 | 100300 | 384 |
| 392 | 20250407 | 120100 | 10669527100 | 100400 | 100600 | 100600 | 100400 | 242 |
| 393 | 20250407 | 120000 | 10645206300 | 100600 | 100400 | 100700 | 100400 | 238 |
| 394 | 20250407 | 115900 | 10621278700 | 100500 | 100300 | 100700 | 100300 | 445 |
| 395 | 20250407 | 115800 | 10576577800 | 100400 | 100500 | 100500 | 100300 | 197 |
| 396 | 20250407 | 115700 | 10556799100 | 100400 | 100500 | 100600 | 100400 | 265 |
| 397 | 20250407 | 115600 | 10530172100 | 100600 | 100500 | 100700 | 100500 | 129 |
| 398 | 20250407 | 115500 | 10517197500 | 100500 | 100900 | 100900 | 100500 | 423 |
| 399 | 20250407 | 115400 | 10474619800 | 100800 | 100800 | 100900 | 100700 | 182 |
| 400 | 20250407 | 115300 | 10456271500 | 100900 | 101100 | 101100 | 100800 | 318 |
| 401 | 20250407 | 115200 | 10424151900 | 101000 | 101400 | 101400 | 100900 | 278 |
| 402 | 20250407 | 115100 | 10396017100 | 101400 | 101500 | 101500 | 101200 | 223 |
| 403 | 20250407 | 115000 | 10373398200 | 101500 | 101200 | 101600 | 101100 | 420 |
| 404 | 20250407 | 114900 | 10330786600 | 101500 | 101600 | 101700 | 101300 | 382 |
| 405 | 20250407 | 114800 | 10291998000 | 101600 | 101800 | 102100 | 101500 | 360 |
| 406 | 20250407 | 114700 | 10255371200 | 102100 | 101100 | 102100 | 101100 | 739 |
| 407 | 20250407 | 114600 | 10180365600 | 101100 | 100800 | 101300 | 100600 | 269 |
| 408 | 20250407 | 114500 | 10153215800 | 100700 | 100800 | 100900 | 100600 | 390 |
| 409 | 20250407 | 114400 | 10113912600 | 100700 | 100300 | 100700 | 100300 | 221 |
| 410 | 20250407 | 114300 | 10091706200 | 100400 | 100600 | 100700 | 100400 | 246 |
| 411 | 20250407 | 114200 | 10066974900 | 100700 | 100600 | 100700 | 100500 | 306 |
| 412 | 20250407 | 114100 | 10036190000 | 100600 | 100700 | 100700 | 100600 | 128 |
| 413 | 20250407 | 114000 | 10023307500 | 100600 | 100300 | 100700 | 100300 | 533 |
| 414 | 20250407 | 113900 | 9969786850 | 100400 | 100300 | 100400 | 100300 | 285 |
| 415 | 20250407 | 113800 | 9941195450 | 100400 | 100500 | 100600 | 100300 | 142 |
| 416 | 20250407 | 113700 | 9926930650 | 100500 | 100600 | 100600 | 100400 | 787 |
| 417 | 20250407 | 113600 | 9847842150 | 100600 | 100700 | 100800 | 100500 | 602 |
| 418 | 20250407 | 113500 | 9787242350 | 100700 | 100700 | 100800 | 100700 | 302 |
| 419 | 20250407 | 113400 | 9756823650 | 100700 | 100900 | 100900 | 100700 | 210 |
| 420 | 20250407 | 113300 | 9735654250 | 100800 | 101000 | 101100 | 100700 | 310 |
| 421 | 20250407 | 113200 | 9704364050 | 100900 | 100700 | 101000 | 100700 | 462 |
| 422 | 20250407 | 113100 | 9657795550 | 100700 | 100700 | 100800 | 100700 | 105 |
| 423 | 20250407 | 113000 | 9647216050 | 100700 | 100700 | 100800 | 100700 | 347 |
| 424 | 20250407 | 112900 | 9612248250 | 100700 | 100800 | 100800 | 100700 | 197 |
| 425 | 20250407 | 112800 | 9592401350 | 100800 | 100900 | 100900 | 100700 | 261 |
| 426 | 20250407 | 112700 | 9566091350 | 100800 | 100900 | 100900 | 100700 | 530 |
| 427 | 20250407 | 112600 | 9512661250 | 100900 | 100900 | 100900 | 100800 | 254 |
| 428 | 20250407 | 112500 | 9487040850 | 100800 | 100800 | 100900 | 100700 | 263 |
| 429 | 20250407 | 112400 | 9460523450 | 100800 | 100800 | 100900 | 100600 | 595 |
| 430 | 20250407 | 112300 | 9400554550 | 100900 | 101100 | 101200 | 100800 | 638 |
| 431 | 20250407 | 112200 | 9336120450 | 101100 | 101200 | 101200 | 101100 | 278 |
| 432 | 20250407 | 112100 | 9307996350 | 101200 | 101100 | 101200 | 101000 | 283 |
| 433 | 20250407 | 112000 | 9279382850 | 101000 | 101000 | 101200 | 100900 | 411 |
| 434 | 20250407 | 111900 | 9237867850 | 100900 | 101000 | 101100 | 100900 | 444 |
| 435 | 20250407 | 111800 | 9193028950 | 101100 | 101000 | 101100 | 100900 | 647 |
| 436 | 20250407 | 111700 | 9127684350 | 101000 | 101100 | 101100 | 101000 | 506 |
| 437 | 20250407 | 111600 | 9076547350 | 101100 | 101300 | 101300 | 101100 | 677 |
| 438 | 20250407 | 111500 | 9008079950 | 101200 | 101300 | 101300 | 101200 | 238 |
| 439 | 20250407 | 111400 | 8983986050 | 101200 | 101200 | 101400 | 101200 | 193 |
| 440 | 20250407 | 111300 | 8964442750 | 101200 | 101100 | 101200 | 101000 | 484 |
| 441 | 20250407 | 111200 | 8915488550 | 101200 | 101400 | 101400 | 101100 | 567 |
| 442 | 20250407 | 111100 | 8858117050 | 101300 | 101400 | 101400 | 101300 | 262 |
| 443 | 20250407 | 111000 | 8831565850 | 101400 | 101400 | 101600 | 101300 | 348 |
| 444 | 20250407 | 110900 | 8796264850 | 101500 | 101400 | 101600 | 101300 | 312 |
| 445 | 20250407 | 110800 | 8764616650 | 101400 | 101300 | 101600 | 101300 | 1234 |
| 446 | 20250407 | 110700 | 8639303050 | 101300 | 101300 | 101400 | 101200 | 488 |
| 447 | 20250407 | 110600 | 8589865950 | 101300 | 101400 | 101500 | 101300 | 539 |
| 448 | 20250407 | 110500 | 8535204850 | 101500 | 101700 | 101800 | 101500 | 616 |
| 449 | 20250407 | 110400 | 8472626950 | 101700 | 101900 | 101900 | 101600 | 166 |
| 450 | 20250407 | 110300 | 8455739650 | 101900 | 101900 | 101900 | 101600 | 534 |
| 451 | 20250407 | 110200 | 8401372850 | 101800 | 101900 | 101900 | 101600 | 263 |
| 452 | 20250407 | 110100 | 8374600650 | 101900 | 102200 | 102300 | 101600 | 818 |
| 453 | 20250407 | 110000 | 8291246350 | 102100 | 102500 | 102600 | 101900 | 632 |
| 454 | 20250407 | 105900 | 8226624150 | 102400 | 102200 | 102400 | 102200 | 715 |
| 455 | 20250407 | 105800 | 8153444350 | 102300 | 102000 | 102300 | 102000 | 345 |
| 456 | 20250407 | 105700 | 8118208250 | 102100 | 102000 | 102100 | 101900 | 233 |
| 457 | 20250407 | 105600 | 8094443850 | 102000 | 102000 | 102100 | 101900 | 284 |
| 458 | 20250407 | 105500 | 8065473350 | 101900 | 101800 | 102000 | 101700 | 446 |
| 459 | 20250407 | 105400 | 8020044350 | 101800 | 101700 | 101900 | 101700 | 218 |
| 460 | 20250407 | 105300 | 7997850650 | 101600 | 101700 | 101700 | 101500 | 313 |
| 461 | 20250407 | 105200 | 7966036350 | 101700 | 101500 | 101700 | 101500 | 277 |
| 462 | 20250407 | 105100 | 7937894550 | 101600 | 101500 | 101600 | 101500 | 227 |
| 463 | 20250407 | 105000 | 7914838150 | 101600 | 101600 | 101800 | 101400 | 669 |
| 464 | 20250407 | 104900 | 7846886850 | 101700 | 101700 | 101900 | 101600 | 265 |
| 465 | 20250407 | 104800 | 7819929950 | 101700 | 101500 | 101700 | 101500 | 419 |
| 466 | 20250407 | 104700 | 7777360350 | 101500 | 101700 | 101700 | 101400 | 483 |
| 467 | 20250407 | 104600 | 7728325250 | 101600 | 101600 | 101700 | 101500 | 238 |
| 468 | 20250407 | 104500 | 7704138550 | 101600 | 101800 | 101800 | 101500 | 354 |
| 469 | 20250407 | 104400 | 7668157850 | 101800 | 102000 | 102000 | 101600 | 279 |
| 470 | 20250407 | 104300 | 7639750650 | 102000 | 101900 | 102000 | 101500 | 379 |
| 471 | 20250407 | 104200 | 7601152750 | 101900 | 101900 | 101900 | 101700 | 147 |
| 472 | 20250407 | 104100 | 7586176850 | 101800 | 102200 | 102300 | 101700 | 1345 |
| 473 | 20250407 | 104000 | 7448950750 | 102100 | 102000 | 102200 | 101700 | 447 |
| 474 | 20250407 | 103900 | 7403355050 | 101900 | 102100 | 102300 | 101700 | 1506 |
| 475 | 20250407 | 103800 | 7249811950 | 102100 | 102200 | 102300 | 102000 | 745 |
| 476 | 20250407 | 103700 | 7173751250 | 102100 | 102200 | 102200 | 102100 | 443 |
| 477 | 20250407 | 103600 | 7128502350 | 102100 | 102300 | 102400 | 102100 | 602 |
| 478 | 20250407 | 103500 | 7066926450 | 102300 | 102200 | 102300 | 102100 | 307 |
| 479 | 20250407 | 103400 | 7035544950 | 102100 | 102100 | 102300 | 102000 | 492 |
| 480 | 20250407 | 103300 | 6985252950 | 102100 | 102100 | 102100 | 101900 | 434 |
| 481 | 20250407 | 103200 | 6940982950 | 102100 | 102000 | 102300 | 101900 | 323 |
| 482 | 20250407 | 103100 | 6908019850 | 102000 | 102100 | 102200 | 101900 | 984 |
| 483 | 20250407 | 103000 | 6807556550 | 102200 | 102200 | 102300 | 102100 | 409 |
| 484 | 20250407 | 102900 | 6765749350 | 102200 | 102200 | 102400 | 102100 | 777 |
| 485 | 20250407 | 102800 | 6686318050 | 102200 | 102000 | 102400 | 102000 | 337 |
| 486 | 20250407 | 102700 | 6651871150 | 102000 | 102200 | 102300 | 102000 | 304 |
| 487 | 20250407 | 102600 | 6620821950 | 102400 | 102400 | 102500 | 102100 | 725 |
| 488 | 20250407 | 102500 | 6546610550 | 102400 | 102000 | 102400 | 101700 | 676 |
| 489 | 20250407 | 102400 | 6477526250 | 102000 | 101800 | 102300 | 101700 | 1193 |
| 490 | 20250407 | 102300 | 6355727450 | 101800 | 101400 | 101900 | 101300 | 507 |
| 491 | 20250407 | 102200 | 6304182550 | 101300 | 101300 | 101400 | 101200 | 387 |
| 492 | 20250407 | 102100 | 6264972850 | 101200 | 101300 | 101400 | 101200 | 205 |
| 493 | 20250407 | 102000 | 6244195050 | 101300 | 101400 | 101500 | 101000 | 504 |
| 494 | 20250407 | 101900 | 6193126950 | 101400 | 101200 | 101400 | 101100 | 458 |
| 495 | 20250407 | 101800 | 6146782250 | 101200 | 101200 | 101200 | 101000 | 285 |
| 496 | 20250407 | 101700 | 6117966550 | 101200 | 100900 | 101300 | 100700 | 344 |
| 497 | 20250407 | 101600 | 6083181650 | 100900 | 100800 | 100900 | 100700 | 373 |
| 498 | 20250407 | 101500 | 6045585150 | 100700 | 101100 | 101100 | 100700 | 700 |
| 499 | 20250407 | 101400 | 5974973150 | 101100 | 101000 | 101400 | 100900 | 391 |
| 500 | 20250407 | 101300 | 5935453850 | 100900 | 101100 | 101100 | 100700 | 569 |
| 501 | 20250407 | 101200 | 5878040850 | 101100 | 101400 | 101400 | 100900 | 384 |
| 502 | 20250407 | 101100 | 5839211550 | 101400 | 101100 | 101800 | 101100 | 509 |
| 503 | 20250407 | 101000 | 5787607850 | 101200 | 101200 | 101300 | 100900 | 337 |
| 504 | 20250407 | 100900 | 5753526150 | 101200 | 100900 | 101300 | 100900 | 430 |
| 505 | 20250407 | 100800 | 5710046350 | 101000 | 101000 | 101000 | 100900 | 249 |
| 506 | 20250407 | 100700 | 5684900950 | 100900 | 101000 | 101100 | 100900 | 497 |
| 507 | 20250407 | 100600 | 5634710650 | 101000 | 100600 | 101000 | 100500 | 441 |
| 508 | 20250407 | 100500 | 5590285350 | 100600 | 100800 | 100800 | 100500 | 184 |
| 509 | 20250407 | 100400 | 5571769250 | 100800 | 100700 | 100900 | 100600 | 521 |
| 510 | 20250407 | 100300 | 5519302350 | 100700 | 100900 | 100900 | 100600 | 230 |
| 511 | 20250407 | 100200 | 5496110550 | 100900 | 100700 | 100900 | 100700 | 247 |
| 512 | 20250407 | 100100 | 5471212150 | 100700 | 100400 | 100800 | 100400 | 524 |
| 513 | 20250407 | 100000 | 5418528150 | 100500 | 100600 | 100800 | 100200 | 304 |
| 514 | 20250407 | 095900 | 5387951350 | 100500 | 100300 | 100700 | 100300 | 367 |
| 515 | 20250407 | 095800 | 5351068350 | 100300 | 100200 | 100300 | 100100 | 465 |
| 516 | 20250407 | 095700 | 5304459800 | 100200 | 100300 | 100300 | 100100 | 556 |
| 517 | 20250407 | 095600 | 5248770400 | 100300 | 100400 | 100400 | 100200 | 726 |
| 518 | 20250407 | 095500 | 5175948000 | 100400 | 100300 | 100400 | 100200 | 469 |
| 519 | 20250407 | 095400 | 5128902100 | 100200 | 100300 | 100300 | 100200 | 288 |
| 520 | 20250407 | 095300 | 5100017300 | 100200 | 100100 | 100300 | 100100 | 346 |
| 521 | 20250407 | 095200 | 5065350600 | 100100 | 100200 | 100300 | 100100 | 574 |
| 522 | 20250407 | 095100 | 5007831100 | 100200 | 100000 | 100300 | 100000 | 499 |
| 523 | 20250407 | 095000 | 4957855100 | 100100 | 100100 | 100100 | 100000 | 355 |
| 524 | 20250407 | 094900 | 4922341800 | 100000 | 100200 | 100200 | 100000 | 755 |
| 525 | 20250407 | 094800 | 4846748500 | 100200 | 100100 | 100400 | 100100 | 777 |
| 526 | 20250407 | 094700 | 4768940200 | 100100 | 100300 | 100300 | 100000 | 871 |
| 527 | 20250407 | 094600 | 4681762300 | 100300 | 100000 | 100300 | 99900 | 745 |
| 528 | 20250407 | 094500 | 4607204900 | 99900 | 100100 | 100100 | 99800 | 735 |
| 529 | 20250407 | 094400 | 4533731100 | 100100 | 100000 | 100100 | 99800 | 3962 |
| 530 | 20250407 | 094300 | 4137549000 | 100000 | 100600 | 100600 | 100000 | 2043 |
| 531 | 20250407 | 094200 | 3932888100 | 100600 | 100700 | 100800 | 100500 | 197 |
| 532 | 20250407 | 094100 | 3913060300 | 100800 | 100500 | 100800 | 100400 | 364 |
| 533 | 20250407 | 094000 | 3876478700 | 100400 | 100800 | 100900 | 100400 | 431 |
| 534 | 20250407 | 093900 | 3833067000 | 100700 | 100500 | 100800 | 100400 | 265 |
| 535 | 20250407 | 093800 | 3806408400 | 100500 | 100400 | 100500 | 100300 | 225 |
| 536 | 20250407 | 093700 | 3783822200 | 100300 | 100300 | 100500 | 100300 | 722 |
| 537 | 20250407 | 093600 | 3711347000 | 100300 | 100500 | 100500 | 100300 | 1018 |
| 538 | 20250407 | 093500 | 3609192000 | 100500 | 100700 | 100700 | 100400 | 283 |
| 539 | 20250407 | 093400 | 3580737000 | 100700 | 100400 | 100800 | 100300 | 805 |
| 540 | 20250407 | 093300 | 3499888400 | 100500 | 100500 | 100800 | 100400 | 985 |
| 541 | 20250407 | 093200 | 3400816400 | 100600 | 100600 | 100600 | 100500 | 216 |
| 542 | 20250407 | 093100 | 3379102200 | 100600 | 100400 | 100600 | 100200 | 932 |
| 543 | 20250407 | 093000 | 3285601300 | 100300 | 100400 | 100600 | 100300 | 990 |
| 544 | 20250407 | 092900 | 3186172300 | 100300 | 100400 | 100400 | 100000 | 2440 |
| 545 | 20250407 | 092800 | 2941726300 | 100400 | 100600 | 100600 | 100200 | 2022 |
| 546 | 20250407 | 092700 | 2738746200 | 100600 | 100600 | 100700 | 100500 | 551 |
| 547 | 20250407 | 092600 | 2683316950 | 100600 | 101000 | 101000 | 100600 | 713 |
| 548 | 20250407 | 092500 | 2611406400 | 101000 | 101100 | 101200 | 100800 | 165 |
| 549 | 20250407 | 092400 | 2594740400 | 101200 | 101200 | 101200 | 100700 | 1016 |
| 550 | 20250407 | 092300 | 2492044600 | 101200 | 101400 | 101400 | 101100 | 359 |
| 551 | 20250407 | 092200 | 2455702000 | 101100 | 101700 | 101700 | 101100 | 1682 |
| 552 | 20250407 | 092100 | 2285155600 | 101600 | 101900 | 101900 | 101600 | 347 |
| 553 | 20250407 | 092000 | 2249864700 | 102000 | 101600 | 102000 | 101500 | 459 |
| 554 | 20250407 | 091900 | 2203169800 | 101600 | 101800 | 102000 | 101500 | 1217 |
| 555 | 20250407 | 091800 | 2079355100 | 102000 | 101600 | 102000 | 101600 | 1065 |
| 556 | 20250407 | 091700 | 1970994600 | 101700 | 101900 | 102200 | 101600 | 1533 |
| 557 | 20250407 | 091600 | 1815042400 | 102200 | 101900 | 102300 | 101800 | 512 |
| 558 | 20250407 | 091500 | 1762807500 | 101800 | 102000 | 102300 | 101700 | 497 |
| 559 | 20250407 | 091400 | 1712136500 | 102000 | 101600 | 102100 | 101300 | 267 |
| 560 | 20250407 | 091300 | 1684979900 | 101400 | 101300 | 101700 | 101300 | 360 |
| 561 | 20250407 | 091200 | 1648468600 | 101300 | 100800 | 101500 | 100700 | 226 |
| 562 | 20250407 | 091100 | 1625598700 | 100800 | 100700 | 101000 | 100400 | 889 |
| 563 | 20250407 | 091000 | 1536136400 | 100700 | 101400 | 101400 | 100500 | 1191 |
| 564 | 20250407 | 090900 | 1416157000 | 100900 | 100500 | 101500 | 100500 | 969 |
| 565 | 20250407 | 090800 | 1318355300 | 100500 | 100700 | 100900 | 100500 | 190 |
| 566 | 20250407 | 090700 | 1299237400 | 100800 | 100700 | 100800 | 100400 | 1379 |
| 567 | 20250407 | 090600 | 1160506700 | 100700 | 100500 | 101000 | 100200 | 1333 |
| 568 | 20250407 | 090500 | 1026437600 | 100600 | 100600 | 100600 | 100100 | 893 |
| 569 | 20250407 | 090400 | 936822200 | 100400 | 100700 | 100800 | 100100 | 2232 |
| 570 | 20250407 | 090300 | 712715800 | 100600 | 100800 | 100900 | 100500 | 1781 |
| 571 | 20250407 | 090200 | 533480300 | 100900 | 101100 | 101100 | 100600 | 1225 |
| 572 | 20250407 | 090100 | 409990400 | 101100 | 100800 | 101300 | 100700 | 837 |
| 573 | 20250407 | 090000 | 325536300 | 101100 | 101700 | 102000 | 100600 | 3211 |