33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 5176 |
| 3 | 20250414 | 183000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20250414 | 182900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20250414 | 182800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20250414 | 182700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20250414 | 182600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20250414 | 182500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20250414 | 182400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20250414 | 182300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20250414 | 182200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20250414 | 182100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20250414 | 182000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20250414 | 181900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20250414 | 181800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20250414 | 181700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20250414 | 181600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20250414 | 181500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20250414 | 181400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20250414 | 181300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20250414 | 181200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20250414 | 181100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20250414 | 181000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20250414 | 180900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20250414 | 180800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20250414 | 180700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20250414 | 180600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20250414 | 180500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20250414 | 180400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20250414 | 180300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20250414 | 180200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20250414 | 180100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 5176 |
| 33 | 20250414 | 180000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20250414 | 175900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20250414 | 175800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20250414 | 175700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20250414 | 175600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20250414 | 175500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20250414 | 175400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20250414 | 175300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20250414 | 175200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20250414 | 175100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20250414 | 175000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20250414 | 174900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20250414 | 174800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20250414 | 174700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20250414 | 174600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20250414 | 174500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20250414 | 174400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20250414 | 174300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20250414 | 174200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20250414 | 174100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20250414 | 174000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20250414 | 173900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20250414 | 173800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20250414 | 173700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20250414 | 173600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20250414 | 173500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20250414 | 173400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20250414 | 173300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20250414 | 173200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20250414 | 173100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 5176 |
| 63 | 20250414 | 173000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20250414 | 172900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20250414 | 172800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20250414 | 172700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20250414 | 172600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20250414 | 172500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20250414 | 172400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20250414 | 172300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20250414 | 172200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20250414 | 172100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20250414 | 172000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20250414 | 171900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20250414 | 171800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20250414 | 171700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20250414 | 171600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20250414 | 171500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20250414 | 171400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20250414 | 171300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20250414 | 171200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20250414 | 171100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20250414 | 171000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20250414 | 170900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20250414 | 170800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20250414 | 170700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20250414 | 170600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20250414 | 170500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20250414 | 170400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20250414 | 170300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20250414 | 170200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20250414 | 170100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 5176 |
| 93 | 20250414 | 170000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20250414 | 165900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20250414 | 165800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20250414 | 165700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20250414 | 165600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20250414 | 165500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20250414 | 165400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20250414 | 165300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20250414 | 165200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20250414 | 165100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20250414 | 165000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20250414 | 164900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20250414 | 164800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20250414 | 164700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20250414 | 164600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20250414 | 164500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20250414 | 164400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20250414 | 164300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20250414 | 164200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20250414 | 164100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20250414 | 164000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20250414 | 163900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20250414 | 163800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20250414 | 163700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20250414 | 163600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20250414 | 163500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20250414 | 163400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20250414 | 163300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20250414 | 163200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20250414 | 163100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 5176 |
| 123 | 20250414 | 163000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20250414 | 162900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20250414 | 162800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20250414 | 162700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20250414 | 162600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20250414 | 162500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20250414 | 162400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20250414 | 162300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20250414 | 162200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20250414 | 162100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20250414 | 162000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20250414 | 161900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20250414 | 161800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20250414 | 161700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20250414 | 161600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20250414 | 161500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20250414 | 161400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20250414 | 161300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20250414 | 161200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20250414 | 161100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20250414 | 161000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20250414 | 160900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20250414 | 160800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20250414 | 160700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20250414 | 160600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20250414 | 160500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20250414 | 160400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20250414 | 160300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20250414 | 160200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20250414 | 160100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 5176 |
| 153 | 20250414 | 160000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20250414 | 155900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20250414 | 155800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20250414 | 155700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20250414 | 155600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20250414 | 155500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20250414 | 155400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20250414 | 155300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20250414 | 155200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20250414 | 155100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20250414 | 155000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20250414 | 154900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20250414 | 154800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20250414 | 154700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20250414 | 154600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20250414 | 154500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20250414 | 154400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20250414 | 154300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20250414 | 154200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20250414 | 154100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20250414 | 154000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20250414 | 153900 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20250414 | 153800 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20250414 | 153700 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20250414 | 153600 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20250414 | 153500 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20250414 | 153400 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20250414 | 153300 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20250414 | 153200 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20250414 | 153100 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 5176 |
| 183 | 20250414 | 153000 | 44992686550 | 120300 | 120300 | 120300 | 120300 | 5176 |
| 184 | 20250414 | 152900 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20250414 | 152800 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20250414 | 152700 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20250414 | 152600 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20250414 | 152500 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20250414 | 152400 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20250414 | 152300 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20250414 | 152200 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20250414 | 152100 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20250414 | 152000 | 44370013750 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20250414 | 151900 | 44370013750 | 120300 | 120500 | 120900 | 120300 | 1117 |
| 195 | 20250414 | 151800 | 44235193250 | 120600 | 121000 | 121100 | 120600 | 918 |
| 196 | 20250414 | 151700 | 44124141250 | 121000 | 121000 | 121200 | 120600 | 1288 |
| 197 | 20250414 | 151600 | 43968380550 | 121000 | 120900 | 121200 | 120800 | 1549 |
| 198 | 20250414 | 151500 | 43780991200 | 121000 | 120900 | 121200 | 120700 | 1593 |
| 199 | 20250414 | 151400 | 43588353600 | 121100 | 121300 | 121400 | 120700 | 1750 |
| 200 | 20250414 | 151300 | 43376661500 | 121200 | 121300 | 121400 | 121200 | 1702 |
| 201 | 20250414 | 151200 | 43170188600 | 121300 | 121600 | 121600 | 121200 | 1100 |
| 202 | 20250414 | 151100 | 43036622800 | 121600 | 121400 | 121600 | 121300 | 1363 |
| 203 | 20250414 | 151000 | 42871059400 | 121400 | 121300 | 121500 | 121200 | 1085 |
| 204 | 20250414 | 150900 | 42739397800 | 121300 | 121300 | 121500 | 121200 | 1515 |
| 205 | 20250414 | 150800 | 42555587800 | 121200 | 121300 | 121400 | 121100 | 1043 |
| 206 | 20250414 | 150700 | 42429112100 | 121200 | 121200 | 121500 | 121100 | 1200 |
| 207 | 20250414 | 150600 | 42283540950 | 121200 | 121200 | 121400 | 121100 | 1493 |
| 208 | 20250414 | 150500 | 42102492250 | 121200 | 121100 | 121500 | 121000 | 1641 |
| 209 | 20250414 | 150400 | 41903632050 | 121000 | 121100 | 121300 | 120900 | 1279 |
| 210 | 20250414 | 150300 | 41748800800 | 121100 | 121100 | 121300 | 120900 | 1446 |
| 211 | 20250414 | 150200 | 41573688700 | 121100 | 121100 | 121300 | 121000 | 1295 |
| 212 | 20250414 | 150100 | 41416809000 | 121200 | 121200 | 121300 | 121100 | 851 |
| 213 | 20250414 | 150000 | 41313653550 | 121300 | 121200 | 121400 | 121100 | 1307 |
| 214 | 20250414 | 145900 | 41155276200 | 121200 | 121200 | 121600 | 121100 | 1602 |
| 215 | 20250414 | 145800 | 40960921100 | 121200 | 121300 | 121300 | 121100 | 1321 |
| 216 | 20250414 | 145700 | 40800740400 | 121300 | 121300 | 121500 | 120900 | 1785 |
| 217 | 20250414 | 145600 | 40584284050 | 121300 | 121700 | 121700 | 121100 | 2592 |
| 218 | 20250414 | 145500 | 40269526950 | 121700 | 121900 | 122000 | 121600 | 1671 |
| 219 | 20250414 | 145400 | 40065962750 | 121900 | 122000 | 122300 | 121800 | 1050 |
| 220 | 20250414 | 145300 | 39937708400 | 122100 | 122600 | 122600 | 121900 | 1506 |
| 221 | 20250414 | 145200 | 39753464800 | 122600 | 122600 | 122700 | 122400 | 2793 |
| 222 | 20250414 | 145100 | 39411064500 | 122600 | 122400 | 122600 | 122300 | 3601 |
| 223 | 20250414 | 145000 | 38969986850 | 122500 | 122150 | 122500 | 122100 | 1220 |
| 224 | 20250414 | 144900 | 38820745400 | 122200 | 122400 | 122400 | 122000 | 1153 |
| 225 | 20250414 | 144800 | 38679829050 | 122500 | 122000 | 122500 | 121900 | 2256 |
| 226 | 20250414 | 144700 | 38404448050 | 122000 | 122300 | 122400 | 121800 | 1697 |
| 227 | 20250414 | 144600 | 38197290800 | 122300 | 123100 | 123100 | 122200 | 3684 |
| 228 | 20250414 | 144500 | 37745488900 | 123000 | 122900 | 123300 | 122800 | 3963 |
| 229 | 20250414 | 144400 | 37257941200 | 122800 | 122600 | 123100 | 122500 | 7762 |
| 230 | 20250414 | 144300 | 36304487250 | 122500 | 122300 | 122500 | 122100 | 2705 |
| 231 | 20250414 | 144200 | 35973679950 | 122300 | 122050 | 122400 | 122000 | 3230 |
| 232 | 20250414 | 144100 | 35578821000 | 122050 | 121700 | 122200 | 121600 | 3505 |
| 233 | 20250414 | 144000 | 35151269450 | 121700 | 121500 | 121900 | 121100 | 3528 |
| 234 | 20250414 | 143900 | 34722166950 | 121500 | 121400 | 121500 | 121200 | 2566 |
| 235 | 20250414 | 143800 | 34410615400 | 121300 | 121000 | 121600 | 121000 | 3935 |
| 236 | 20250414 | 143700 | 33933028350 | 121000 | 120600 | 121100 | 120500 | 1838 |
| 237 | 20250414 | 143600 | 33710834550 | 120500 | 120800 | 120800 | 120400 | 3913 |
| 238 | 20250414 | 143500 | 33238938500 | 120800 | 120500 | 120800 | 120400 | 2720 |
| 239 | 20250414 | 143400 | 32910980400 | 120400 | 120400 | 120500 | 120300 | 2608 |
| 240 | 20250414 | 143300 | 32596951550 | 120300 | 120250 | 120400 | 120200 | 1303 |
| 241 | 20250414 | 143200 | 32440176200 | 120300 | 119900 | 120300 | 119900 | 1816 |
| 242 | 20250414 | 143100 | 32221995700 | 120000 | 119900 | 120000 | 119600 | 4630 |
| 243 | 20250414 | 143000 | 31666780650 | 119900 | 119700 | 119900 | 119500 | 2794 |
| 244 | 20250414 | 142900 | 31332064750 | 119700 | 119600 | 119900 | 119600 | 3004 |
| 245 | 20250414 | 142800 | 30972233000 | 119700 | 119800 | 119800 | 119600 | 1717 |
| 246 | 20250414 | 142700 | 30766669100 | 119700 | 119400 | 119800 | 119300 | 1485 |
| 247 | 20250414 | 142600 | 30589069200 | 119500 | 119500 | 119600 | 119400 | 1392 |
| 248 | 20250414 | 142500 | 30422681850 | 119500 | 119500 | 119500 | 119300 | 1453 |
| 249 | 20250414 | 142400 | 30249117450 | 119500 | 119300 | 119500 | 119300 | 4244 |
| 250 | 20250414 | 142300 | 29742517050 | 119300 | 119100 | 119300 | 119100 | 959 |
| 251 | 20250414 | 142200 | 29628190850 | 119100 | 119100 | 119200 | 119000 | 1169 |
| 252 | 20250414 | 142100 | 29488921500 | 119000 | 119000 | 119200 | 118800 | 1059 |
| 253 | 20250414 | 142000 | 29362864750 | 119000 | 118900 | 119100 | 118800 | 1031 |
| 254 | 20250414 | 141900 | 29240173450 | 118900 | 119000 | 119000 | 118800 | 1039 |
| 255 | 20250414 | 141800 | 29116600400 | 118900 | 118900 | 119100 | 118900 | 932 |
| 256 | 20250414 | 141700 | 29005684600 | 118900 | 119100 | 119100 | 118800 | 1449 |
| 257 | 20250414 | 141600 | 28833261200 | 119000 | 118900 | 119100 | 118900 | 932 |
| 258 | 20250414 | 141500 | 28722352550 | 118900 | 119000 | 119000 | 118800 | 881 |
| 259 | 20250414 | 141400 | 28617561550 | 118900 | 118900 | 119000 | 118800 | 946 |
| 260 | 20250414 | 141300 | 28505043150 | 118850 | 119000 | 119000 | 118800 | 1233 |
| 261 | 20250414 | 141200 | 28358432750 | 118900 | 118900 | 119000 | 118800 | 1012 |
| 262 | 20250414 | 141100 | 28238094100 | 118900 | 118600 | 118900 | 118600 | 1137 |
| 263 | 20250414 | 141000 | 28103056900 | 118700 | 118800 | 119000 | 118600 | 906 |
| 264 | 20250414 | 140900 | 27995367150 | 118800 | 118800 | 118800 | 118700 | 678 |
| 265 | 20250414 | 140800 | 27914833400 | 118700 | 118700 | 118800 | 118500 | 1081 |
| 266 | 20250414 | 140700 | 27786482100 | 118700 | 118700 | 118800 | 118500 | 1524 |
| 267 | 20250414 | 140600 | 27605636600 | 118700 | 118700 | 118800 | 118400 | 978 |
| 268 | 20250414 | 140500 | 27489635550 | 118700 | 118500 | 118800 | 118400 | 991 |
| 269 | 20250414 | 140400 | 27372027150 | 118500 | 118500 | 118700 | 118400 | 1482 |
| 270 | 20250414 | 140300 | 27196291300 | 118450 | 118600 | 118700 | 118300 | 774 |
| 271 | 20250414 | 140200 | 27104547800 | 118600 | 118500 | 118700 | 118300 | 997 |
| 272 | 20250414 | 140100 | 26986411100 | 118500 | 118500 | 118700 | 118400 | 754 |
| 273 | 20250414 | 140000 | 26897015050 | 118600 | 118400 | 118700 | 118200 | 1023 |
| 274 | 20250414 | 135900 | 26775726750 | 118400 | 118600 | 118600 | 118300 | 872 |
| 275 | 20250414 | 135800 | 26672394850 | 118600 | 118700 | 118900 | 118500 | 1100 |
| 276 | 20250414 | 135700 | 26541790400 | 118600 | 118700 | 118900 | 118600 | 758 |
| 277 | 20250414 | 135600 | 26451769200 | 118700 | 118900 | 119000 | 118400 | 1731 |
| 278 | 20250414 | 135500 | 26245996400 | 118900 | 118800 | 119000 | 118800 | 1777 |
| 279 | 20250414 | 135400 | 26034686700 | 119000 | 118600 | 119000 | 118600 | 5208 |
| 280 | 20250414 | 135300 | 25415639700 | 118700 | 118500 | 118700 | 118400 | 3373 |
| 281 | 20250414 | 135200 | 25015749500 | 118500 | 118400 | 118500 | 118400 | 1043 |
| 282 | 20250414 | 135100 | 24892178300 | 118400 | 118300 | 118500 | 118300 | 1739 |
| 283 | 20250414 | 135000 | 24686323750 | 118300 | 118200 | 118300 | 118100 | 1405 |
| 284 | 20250414 | 134900 | 24520157650 | 118200 | 118100 | 118300 | 118100 | 781 |
| 285 | 20250414 | 134800 | 24427832150 | 118200 | 118000 | 118200 | 117900 | 1212 |
| 286 | 20250414 | 134700 | 24284695800 | 118000 | 118100 | 118300 | 117900 | 2106 |
| 287 | 20250414 | 134600 | 24035842700 | 118200 | 117900 | 118200 | 117800 | 7303 |
| 288 | 20250414 | 134500 | 23173982500 | 117900 | 118000 | 118000 | 117800 | 1693 |
| 289 | 20250414 | 134400 | 22974260950 | 118000 | 117900 | 118000 | 117800 | 532 |
| 290 | 20250414 | 134300 | 22911548550 | 117900 | 117800 | 118000 | 117800 | 2533 |
| 291 | 20250414 | 134200 | 22612728450 | 117900 | 118000 | 118000 | 117800 | 559 |
| 292 | 20250414 | 134100 | 22546824250 | 117900 | 117900 | 118000 | 117800 | 1289 |
| 293 | 20250414 | 134000 | 22394830600 | 117900 | 117700 | 117900 | 117700 | 1520 |
| 294 | 20250414 | 133900 | 22215750400 | 117700 | 117800 | 117800 | 117600 | 977 |
| 295 | 20250414 | 133800 | 22100714900 | 117800 | 117800 | 117800 | 117600 | 499 |
| 296 | 20250414 | 133700 | 22041969150 | 117800 | 117700 | 117900 | 117600 | 960 |
| 297 | 20250414 | 133600 | 21928907750 | 117700 | 117400 | 117700 | 117300 | 1040 |
| 298 | 20250414 | 133500 | 21806580250 | 117400 | 117300 | 117400 | 117300 | 847 |
| 299 | 20250414 | 133400 | 21707159950 | 117300 | 116900 | 117400 | 116900 | 1210 |
| 300 | 20250414 | 133300 | 21565336000 | 117000 | 116900 | 117100 | 116700 | 467 |
| 301 | 20250414 | 133200 | 21510734100 | 116900 | 116700 | 117000 | 116700 | 307 |
| 302 | 20250414 | 133100 | 21474851400 | 116700 | 117000 | 117100 | 116700 | 469 |
| 303 | 20250414 | 133000 | 21419989400 | 117100 | 117100 | 117100 | 116900 | 458 |
| 304 | 20250414 | 132900 | 21366375400 | 117200 | 117000 | 117200 | 116900 | 661 |
| 305 | 20250414 | 132800 | 21288992800 | 117100 | 117000 | 117200 | 116800 | 482 |
| 306 | 20250414 | 132700 | 21232570200 | 117200 | 117100 | 117300 | 117000 | 719 |
| 307 | 20250414 | 132600 | 21148328600 | 117200 | 116900 | 117200 | 116700 | 859 |
| 308 | 20250414 | 132500 | 21047743000 | 117000 | 117000 | 117100 | 116600 | 753 |
| 309 | 20250414 | 132400 | 20959703000 | 117000 | 117000 | 117000 | 116700 | 583 |
| 310 | 20250414 | 132300 | 20891533400 | 116900 | 116800 | 117000 | 116700 | 656 |
| 311 | 20250414 | 132200 | 20814838700 | 116800 | 116900 | 116900 | 116600 | 1574 |
| 312 | 20250414 | 132100 | 20631150900 | 116900 | 116800 | 116900 | 116700 | 438 |
| 313 | 20250414 | 132000 | 20579968100 | 116900 | 116800 | 117000 | 116700 | 471 |
| 314 | 20250414 | 131900 | 20524893700 | 116800 | 116900 | 116900 | 116700 | 232 |
| 315 | 20250414 | 131800 | 20497795400 | 116800 | 116900 | 117000 | 116700 | 485 |
| 316 | 20250414 | 131700 | 20441121100 | 116900 | 116800 | 116900 | 116700 | 315 |
| 317 | 20250414 | 131600 | 20404331900 | 116800 | 116800 | 116800 | 116700 | 264 |
| 318 | 20250414 | 131500 | 20373508700 | 116700 | 116600 | 116800 | 116600 | 549 |
| 319 | 20250414 | 131400 | 20309455700 | 116700 | 116700 | 116800 | 116600 | 719 |
| 320 | 20250414 | 131300 | 20225576000 | 116800 | 116900 | 117000 | 116700 | 866 |
| 321 | 20250414 | 131200 | 20124468100 | 117000 | 117000 | 117100 | 116900 | 491 |
| 322 | 20250414 | 131100 | 20067015800 | 116900 | 116700 | 117100 | 116600 | 385 |
| 323 | 20250414 | 131000 | 20022035200 | 116700 | 116400 | 116800 | 116300 | 584 |
| 324 | 20250414 | 130900 | 19953943100 | 116500 | 116400 | 116500 | 116300 | 397 |
| 325 | 20250414 | 130800 | 19907716200 | 116500 | 116800 | 116900 | 116300 | 1299 |
| 326 | 20250414 | 130700 | 19756315200 | 116800 | 117100 | 117200 | 116700 | 2461 |
| 327 | 20250414 | 130600 | 19468708100 | 117000 | 117300 | 117300 | 117000 | 480 |
| 328 | 20250414 | 130500 | 19412494200 | 117400 | 117100 | 117500 | 117000 | 1151 |
| 329 | 20250414 | 130400 | 19277541500 | 117000 | 117300 | 117300 | 117000 | 582 |
| 330 | 20250414 | 130300 | 19209394100 | 117200 | 117300 | 117400 | 117200 | 511 |
| 331 | 20250414 | 130200 | 19149465300 | 117300 | 117300 | 117500 | 117300 | 279 |
| 332 | 20250414 | 130100 | 19116717000 | 117300 | 117800 | 117900 | 117200 | 2988 |
| 333 | 20250414 | 130000 | 18765449700 | 117800 | 117900 | 118000 | 117700 | 638 |
| 334 | 20250414 | 125900 | 18690251900 | 117900 | 118100 | 118200 | 117800 | 330 |
| 335 | 20250414 | 125800 | 18651326400 | 118100 | 118200 | 118200 | 117900 | 704 |
| 336 | 20250414 | 125700 | 18568238600 | 118200 | 118300 | 118300 | 118200 | 881 |
| 337 | 20250414 | 125600 | 18464082800 | 118300 | 118000 | 118400 | 118000 | 1133 |
| 338 | 20250414 | 125500 | 18330153700 | 118000 | 118100 | 118300 | 117900 | 1604 |
| 339 | 20250414 | 125400 | 18140753900 | 118200 | 117800 | 118400 | 117700 | 6251 |
| 340 | 20250414 | 125300 | 17402729650 | 117800 | 117900 | 117900 | 117600 | 2834 |
| 341 | 20250414 | 125200 | 17069087250 | 117800 | 117600 | 117900 | 117500 | 1893 |
| 342 | 20250414 | 125100 | 16846126950 | 117700 | 117800 | 117800 | 117500 | 3106 |
| 343 | 20250414 | 125000 | 16480776550 | 117800 | 117600 | 117900 | 117400 | 3482 |
| 344 | 20250414 | 124900 | 16071065350 | 117600 | 117300 | 117600 | 117300 | 1010 |
| 345 | 20250414 | 124800 | 15952394750 | 117400 | 117200 | 117400 | 117200 | 1554 |
| 346 | 20250414 | 124700 | 15770067050 | 117200 | 117050 | 117300 | 117050 | 1251 |
| 347 | 20250414 | 124600 | 15623527300 | 117100 | 116700 | 117200 | 116600 | 3168 |
| 348 | 20250414 | 124500 | 15252856150 | 116600 | 116500 | 116800 | 116400 | 3690 |
| 349 | 20250414 | 124400 | 14822456550 | 116500 | 116500 | 116500 | 116400 | 252 |
| 350 | 20250414 | 124300 | 14793103950 | 116400 | 116200 | 116500 | 116200 | 1347 |
| 351 | 20250414 | 124200 | 14636405950 | 116300 | 116300 | 116300 | 116100 | 701 |
| 352 | 20250414 | 124100 | 14554915950 | 116300 | 116100 | 116300 | 116000 | 1646 |
| 353 | 20250414 | 124000 | 14363738450 | 116100 | 115900 | 116100 | 115800 | 647 |
| 354 | 20250414 | 123900 | 14288689450 | 115800 | 115500 | 115900 | 115500 | 382 |
| 355 | 20250414 | 123800 | 14244501850 | 115500 | 115800 | 115900 | 115500 | 1264 |
| 356 | 20250414 | 123700 | 14098193450 | 115800 | 115900 | 116000 | 115800 | 476 |
| 357 | 20250414 | 123600 | 14043037150 | 115800 | 116000 | 116000 | 115800 | 510 |
| 358 | 20250414 | 123500 | 13983927150 | 116000 | 115900 | 116000 | 115900 | 183 |
| 359 | 20250414 | 123400 | 13962705650 | 116000 | 115800 | 116000 | 115800 | 870 |
| 360 | 20250414 | 123300 | 13861839950 | 115900 | 115900 | 116000 | 115800 | 971 |
| 361 | 20250414 | 123200 | 13749289850 | 115900 | 115800 | 115900 | 115700 | 527 |
| 362 | 20250414 | 123100 | 13688242350 | 115800 | 115600 | 115800 | 115600 | 524 |
| 363 | 20250414 | 123000 | 13627583250 | 115700 | 115600 | 115800 | 115600 | 363 |
| 364 | 20250414 | 122900 | 13585585650 | 115700 | 115500 | 115700 | 115500 | 574 |
| 365 | 20250414 | 122800 | 13519211050 | 115600 | 115400 | 115600 | 115400 | 873 |
| 366 | 20250414 | 122700 | 13418349450 | 115500 | 115400 | 115500 | 115300 | 350 |
| 367 | 20250414 | 122600 | 13377951550 | 115400 | 115400 | 115500 | 115300 | 505 |
| 368 | 20250414 | 122500 | 13319650550 | 115400 | 115400 | 115500 | 115300 | 281 |
| 369 | 20250414 | 122400 | 13287215950 | 115400 | 115500 | 115500 | 115300 | 342 |
| 370 | 20250414 | 122300 | 13247743950 | 115400 | 115500 | 115600 | 115400 | 471 |
| 371 | 20250414 | 122200 | 13193318150 | 115500 | 115400 | 115600 | 115400 | 190 |
| 372 | 20250414 | 122100 | 13171370750 | 115400 | 115400 | 115600 | 115300 | 284 |
| 373 | 20250414 | 122000 | 13138578750 | 115400 | 115500 | 115600 | 115400 | 490 |
| 374 | 20250414 | 121900 | 13081993550 | 115500 | 115500 | 115500 | 115400 | 85 |
| 375 | 20250414 | 121800 | 13072177250 | 115400 | 115400 | 115600 | 115300 | 328 |
| 376 | 20250414 | 121700 | 13034286950 | 115500 | 115300 | 115600 | 115200 | 387 |
| 377 | 20250414 | 121600 | 12989593250 | 115300 | 115300 | 115300 | 115200 | 208 |
| 378 | 20250414 | 121500 | 12965611650 | 115300 | 115300 | 115500 | 115300 | 236 |
| 379 | 20250414 | 121400 | 12938393450 | 115300 | 115400 | 115500 | 115300 | 384 |
| 380 | 20250414 | 121300 | 12894077250 | 115400 | 115200 | 115400 | 115100 | 209 |
| 381 | 20250414 | 121200 | 12869980550 | 115200 | 115400 | 115500 | 115100 | 442 |
| 382 | 20250414 | 121100 | 12819003550 | 115400 | 115400 | 115500 | 115200 | 231 |
| 383 | 20250414 | 121000 | 12792357850 | 115300 | 115500 | 115500 | 115300 | 230 |
| 384 | 20250414 | 120900 | 12765809050 | 115400 | 115400 | 115500 | 115200 | 324 |
| 385 | 20250414 | 120800 | 12728418950 | 115500 | 115600 | 115600 | 115100 | 323 |
| 386 | 20250414 | 120700 | 12691119850 | 115500 | 115500 | 115600 | 115400 | 296 |
| 387 | 20250414 | 120600 | 12656922350 | 115400 | 115500 | 115600 | 115300 | 357 |
| 388 | 20250414 | 120500 | 12615716150 | 115600 | 115500 | 115600 | 115400 | 242 |
| 389 | 20250414 | 120400 | 12587764950 | 115500 | 115500 | 115600 | 115300 | 230 |
| 390 | 20250414 | 120300 | 12561207550 | 115500 | 115500 | 115600 | 115400 | 444 |
| 391 | 20250414 | 120200 | 12509917250 | 115400 | 115400 | 115600 | 115400 | 228 |
| 392 | 20250414 | 120100 | 12483593750 | 115400 | 115600 | 115700 | 115300 | 417 |
| 393 | 20250414 | 120000 | 12435406350 | 115600 | 115600 | 115600 | 115100 | 207 |
| 394 | 20250414 | 115900 | 12411509450 | 115500 | 115600 | 115900 | 115500 | 248 |
| 395 | 20250414 | 115800 | 12382810550 | 115600 | 115500 | 115700 | 115300 | 370 |
| 396 | 20250414 | 115700 | 12340072950 | 115500 | 115700 | 115800 | 115500 | 325 |
| 397 | 20250414 | 115600 | 12302470550 | 115700 | 115800 | 115800 | 115700 | 160 |
| 398 | 20250414 | 115500 | 12283947150 | 115700 | 115800 | 115900 | 115500 | 438 |
| 399 | 20250414 | 115400 | 12233242850 | 115700 | 115800 | 115800 | 115400 | 300 |
| 400 | 20250414 | 115300 | 12198564250 | 115800 | 115700 | 115900 | 115600 | 655 |
| 401 | 20250414 | 115200 | 12122730350 | 115700 | 115500 | 115800 | 115500 | 570 |
| 402 | 20250414 | 115100 | 12056785350 | 115500 | 115400 | 115700 | 115400 | 669 |
| 403 | 20250414 | 115000 | 11979483350 | 115400 | 115600 | 115700 | 115400 | 452 |
| 404 | 20250414 | 114900 | 11927247750 | 115600 | 115400 | 115600 | 115400 | 178 |
| 405 | 20250414 | 114800 | 11906683550 | 115400 | 115600 | 115600 | 115300 | 241 |
| 406 | 20250414 | 114700 | 11878864650 | 115500 | 115500 | 115700 | 115400 | 384 |
| 407 | 20250414 | 114600 | 11834492950 | 115600 | 115400 | 115600 | 115400 | 309 |
| 408 | 20250414 | 114500 | 11798800950 | 115500 | 115500 | 115500 | 115000 | 226 |
| 409 | 20250414 | 114400 | 11772744350 | 115500 | 115400 | 115700 | 115400 | 475 |
| 410 | 20250414 | 114300 | 11717863650 | 115500 | 115100 | 115500 | 115100 | 266 |
| 411 | 20250414 | 114200 | 11687163650 | 115400 | 115400 | 115400 | 115000 | 497 |
| 412 | 20250414 | 114100 | 11629939650 | 115400 | 115500 | 115500 | 115400 | 445 |
| 413 | 20250414 | 114000 | 11578548450 | 115500 | 115600 | 115600 | 115500 | 219 |
| 414 | 20250414 | 113900 | 11553243250 | 115600 | 115500 | 115600 | 115500 | 460 |
| 415 | 20250414 | 113800 | 11500091350 | 115400 | 115500 | 115500 | 115400 | 232 |
| 416 | 20250414 | 113700 | 11473300850 | 115500 | 115400 | 115500 | 115300 | 208 |
| 417 | 20250414 | 113600 | 11449293750 | 115400 | 115500 | 115500 | 115300 | 472 |
| 418 | 20250414 | 113500 | 11394796250 | 115500 | 115500 | 115500 | 115400 | 231 |
| 419 | 20250414 | 113400 | 11368120050 | 115500 | 115500 | 115500 | 115400 | 293 |
| 420 | 20250414 | 113300 | 11334290850 | 115400 | 115300 | 115500 | 115200 | 349 |
| 421 | 20250414 | 113200 | 11294041550 | 115300 | 115400 | 115500 | 115300 | 269 |
| 422 | 20250414 | 113100 | 11262999250 | 115400 | 115400 | 115400 | 115300 | 350 |
| 423 | 20250414 | 113000 | 11222617650 | 115400 | 115300 | 115400 | 115300 | 386 |
| 424 | 20250414 | 112900 | 11178101350 | 115300 | 115400 | 115400 | 115300 | 214 |
| 425 | 20250414 | 112800 | 11153416250 | 115400 | 115300 | 115400 | 115200 | 285 |
| 426 | 20250414 | 112700 | 11120553850 | 115200 | 115200 | 115200 | 115000 | 276 |
| 427 | 20250414 | 112600 | 11088766650 | 115100 | 115400 | 115400 | 115100 | 382 |
| 428 | 20250414 | 112500 | 11044743050 | 115300 | 115200 | 115400 | 115200 | 319 |
| 429 | 20250414 | 112400 | 11007971250 | 115200 | 115200 | 115200 | 115000 | 245 |
| 430 | 20250414 | 112300 | 10979762550 | 115200 | 115500 | 115500 | 115100 | 440 |
| 431 | 20250414 | 112200 | 10929014050 | 115400 | 115400 | 115500 | 115400 | 900 |
| 432 | 20250414 | 112100 | 10825109450 | 115500 | 115500 | 115500 | 115400 | 194 |
| 433 | 20250414 | 112000 | 10802704450 | 115500 | 115300 | 115500 | 115300 | 420 |
| 434 | 20250414 | 111900 | 10754227850 | 115400 | 115400 | 115400 | 115200 | 263 |
| 435 | 20250414 | 111800 | 10723892850 | 115200 | 115300 | 115400 | 115200 | 329 |
| 436 | 20250414 | 111700 | 10685951950 | 115300 | 115200 | 115400 | 115100 | 553 |
| 437 | 20250414 | 111600 | 10622221050 | 115300 | 115300 | 115400 | 115100 | 404 |
| 438 | 20250414 | 111500 | 10575661050 | 115400 | 115300 | 115400 | 115100 | 444 |
| 439 | 20250414 | 111400 | 10524495150 | 115300 | 115500 | 115500 | 115200 | 457 |
| 440 | 20250414 | 111300 | 10471751450 | 115500 | 115400 | 115500 | 115400 | 193 |
| 441 | 20250414 | 111200 | 10449470750 | 115500 | 115300 | 115500 | 115300 | 299 |
| 442 | 20250414 | 111100 | 10414954450 | 115400 | 115300 | 115400 | 115200 | 501 |
| 443 | 20250414 | 111000 | 10357179150 | 115300 | 115400 | 115400 | 115100 | 245 |
| 444 | 20250414 | 110900 | 10328934750 | 115400 | 115500 | 115500 | 115300 | 343 |
| 445 | 20250414 | 110800 | 10289334250 | 115500 | 115300 | 115500 | 115200 | 364 |
| 446 | 20250414 | 110700 | 10247342050 | 115200 | 115300 | 115300 | 115200 | 157 |
| 447 | 20250414 | 110600 | 10229243450 | 115300 | 115400 | 115400 | 115200 | 306 |
| 448 | 20250414 | 110500 | 10193957350 | 115300 | 115300 | 115400 | 115200 | 345 |
| 449 | 20250414 | 110400 | 10154176750 | 115300 | 115300 | 115500 | 115300 | 909 |
| 450 | 20250414 | 110300 | 10049270050 | 115400 | 115100 | 115400 | 115100 | 420 |
| 451 | 20250414 | 110200 | 10000848050 | 115200 | 115100 | 115200 | 115000 | 360 |
| 452 | 20250414 | 110100 | 9959392050 | 115000 | 115200 | 115300 | 115000 | 617 |
| 453 | 20250414 | 110000 | 9888345450 | 115200 | 115100 | 115300 | 115000 | 482 |
| 454 | 20250414 | 105900 | 9832880750 | 115100 | 115300 | 115300 | 115000 | 591 |
| 455 | 20250414 | 105800 | 9764829750 | 115300 | 115300 | 115400 | 115100 | 726 |
| 456 | 20250414 | 105700 | 9681145350 | 115300 | 115200 | 115400 | 115200 | 653 |
| 457 | 20250414 | 105600 | 9605841850 | 115200 | 115100 | 115400 | 115000 | 1463 |
| 458 | 20250414 | 105500 | 9437319950 | 115000 | 115100 | 115100 | 115000 | 242 |
| 459 | 20250414 | 105400 | 9409475700 | 115100 | 115000 | 115100 | 114900 | 738 |
| 460 | 20250414 | 105300 | 9324603500 | 115000 | 114900 | 115000 | 114900 | 527 |
| 461 | 20250414 | 105200 | 9264015000 | 115000 | 114900 | 115000 | 114900 | 836 |
| 462 | 20250414 | 105100 | 9167908700 | 114900 | 114900 | 115000 | 114900 | 415 |
| 463 | 20250414 | 105000 | 9120188400 | 115000 | 114900 | 115000 | 114800 | 603 |
| 464 | 20250414 | 104900 | 9050922500 | 114900 | 114800 | 114900 | 114700 | 254 |
| 465 | 20250414 | 104800 | 9021755000 | 114800 | 114800 | 114800 | 114700 | 323 |
| 466 | 20250414 | 104700 | 8984678800 | 114800 | 114800 | 114800 | 114700 | 557 |
| 467 | 20250414 | 104600 | 8920770600 | 114800 | 114700 | 114800 | 114700 | 582 |
| 468 | 20250414 | 104500 | 8853965600 | 114700 | 114800 | 114800 | 114700 | 568 |
| 469 | 20250414 | 104400 | 8788769400 | 114800 | 114900 | 115000 | 114700 | 391 |
| 470 | 20250414 | 104300 | 8743863200 | 114900 | 115000 | 115100 | 114800 | 436 |
| 471 | 20250414 | 104200 | 8693740200 | 115000 | 114900 | 115000 | 114800 | 352 |
| 472 | 20250414 | 104100 | 8653291000 | 114900 | 114800 | 115000 | 114800 | 400 |
| 473 | 20250414 | 104000 | 8607313900 | 114900 | 114900 | 114900 | 114800 | 124 |
| 474 | 20250414 | 103900 | 8593068200 | 114900 | 114900 | 115000 | 114800 | 226 |
| 475 | 20250414 | 103800 | 8567095500 | 115000 | 114900 | 115000 | 114900 | 489 |
| 476 | 20250414 | 103700 | 8510878700 | 115000 | 114900 | 115200 | 114800 | 648 |
| 477 | 20250414 | 103600 | 8436362900 | 114900 | 115000 | 115100 | 114800 | 972 |
| 478 | 20250414 | 103500 | 8324553400 | 114900 | 115100 | 115100 | 114800 | 536 |
| 479 | 20250414 | 103400 | 8262933150 | 114800 | 114900 | 115100 | 114800 | 975 |
| 480 | 20250414 | 103300 | 8150849550 | 114900 | 114600 | 114900 | 114600 | 449 |
| 481 | 20250414 | 103200 | 8099348650 | 114600 | 114600 | 114700 | 114600 | 576 |
| 482 | 20250414 | 103100 | 8033297150 | 114700 | 114600 | 114800 | 114600 | 376 |
| 483 | 20250414 | 103000 | 7990184450 | 114600 | 114500 | 114700 | 114500 | 129 |
| 484 | 20250414 | 102900 | 7975394650 | 114600 | 114400 | 114600 | 114400 | 203 |
| 485 | 20250414 | 102800 | 7952138150 | 114500 | 114500 | 114500 | 114200 | 303 |
| 486 | 20250414 | 102700 | 7917467050 | 114500 | 114100 | 114500 | 114100 | 459 |
| 487 | 20250414 | 102600 | 7865027050 | 114100 | 114200 | 114200 | 114100 | 206 |
| 488 | 20250414 | 102500 | 7841518650 | 114200 | 114100 | 114200 | 114000 | 172 |
| 489 | 20250414 | 102400 | 7821887050 | 114100 | 113900 | 114200 | 113900 | 351 |
| 490 | 20250414 | 102300 | 7781875750 | 114000 | 114000 | 114000 | 113800 | 213 |
| 491 | 20250414 | 102200 | 7757615150 | 113900 | 113900 | 114000 | 113900 | 134 |
| 492 | 20250414 | 102100 | 7742350050 | 113900 | 114000 | 114200 | 113800 | 179 |
| 493 | 20250414 | 102000 | 7721944650 | 114000 | 114000 | 114000 | 113800 | 174 |
| 494 | 20250414 | 101900 | 7702123750 | 114000 | 113900 | 114000 | 113800 | 149 |
| 495 | 20250414 | 101800 | 7685149950 | 113900 | 113900 | 113900 | 113800 | 190 |
| 496 | 20250414 | 101700 | 7663510950 | 113900 | 113800 | 113900 | 113800 | 286 |
| 497 | 20250414 | 101600 | 7630953750 | 113800 | 114100 | 114200 | 113800 | 294 |
| 498 | 20250414 | 101500 | 7597452750 | 114000 | 113900 | 114100 | 113900 | 219 |
| 499 | 20250414 | 101400 | 7572493250 | 113900 | 113800 | 113900 | 113700 | 177 |
| 500 | 20250414 | 101300 | 7552346250 | 113800 | 113700 | 113900 | 113700 | 144 |
| 501 | 20250414 | 101200 | 7535954650 | 113800 | 113800 | 113800 | 113700 | 108 |
| 502 | 20250414 | 101100 | 7523665450 | 113700 | 113600 | 113700 | 113600 | 271 |
| 503 | 20250414 | 101000 | 7492861350 | 113700 | 113700 | 113900 | 113600 | 714 |
| 504 | 20250414 | 100900 | 7411714950 | 113700 | 113300 | 113700 | 113300 | 376 |
| 505 | 20250414 | 100800 | 7369043750 | 113400 | 113400 | 113600 | 113300 | 272 |
| 506 | 20250414 | 100700 | 7338182750 | 113500 | 113500 | 113600 | 113200 | 705 |
| 507 | 20250414 | 100600 | 7258211650 | 113600 | 113400 | 113600 | 113400 | 562 |
| 508 | 20250414 | 100500 | 7194464650 | 113400 | 114000 | 114100 | 113400 | 3194 |
| 509 | 20250414 | 100400 | 6831431550 | 114000 | 114200 | 114300 | 114000 | 243 |
| 510 | 20250414 | 100300 | 6803696250 | 114200 | 114100 | 114200 | 114100 | 243 |
| 511 | 20250414 | 100200 | 6775949250 | 114100 | 114400 | 114500 | 114000 | 759 |
| 512 | 20250414 | 100100 | 6689338050 | 114300 | 114500 | 114800 | 114200 | 839 |
| 513 | 20250414 | 100000 | 6593343150 | 114800 | 114700 | 114800 | 114400 | 320 |
| 514 | 20250414 | 095900 | 6556669350 | 114800 | 114800 | 114900 | 114500 | 368 |
| 515 | 20250414 | 095800 | 6514478450 | 114800 | 114900 | 114900 | 114600 | 575 |
| 516 | 20250414 | 095700 | 6448504650 | 114800 | 115000 | 115100 | 114700 | 1453 |
| 517 | 20250414 | 095600 | 6281508150 | 115000 | 115000 | 115000 | 114900 | 227 |
| 518 | 20250414 | 095500 | 6255404050 | 114900 | 114700 | 115000 | 114700 | 1910 |
| 519 | 20250414 | 095400 | 6036059050 | 114700 | 114700 | 114800 | 114600 | 179 |
| 520 | 20250414 | 095300 | 6015525350 | 114700 | 115000 | 115000 | 114600 | 179 |
| 521 | 20250414 | 095200 | 5994972150 | 115000 | 115100 | 115100 | 114400 | 297 |
| 522 | 20250414 | 095100 | 5960846450 | 115000 | 114500 | 115100 | 114400 | 2004 |
| 523 | 20250414 | 095000 | 5730811400 | 114550 | 114500 | 114600 | 114200 | 158 |
| 524 | 20250414 | 094900 | 5712726850 | 114600 | 114700 | 114700 | 114500 | 194 |
| 525 | 20250414 | 094800 | 5690498250 | 114800 | 114900 | 114900 | 114500 | 266 |
| 526 | 20250414 | 094700 | 5659972450 | 114900 | 114900 | 115000 | 114900 | 283 |
| 527 | 20250414 | 094600 | 5627439250 | 114950 | 114900 | 115000 | 114800 | 142 |
| 528 | 20250414 | 094500 | 5611122600 | 114900 | 114900 | 114900 | 114800 | 317 |
| 529 | 20250414 | 094400 | 5574713900 | 114900 | 114900 | 114900 | 114800 | 258 |
| 530 | 20250414 | 094300 | 5545078700 | 114900 | 114900 | 114900 | 114800 | 330 |
| 531 | 20250414 | 094200 | 5507174100 | 114900 | 115000 | 115000 | 114800 | 348 |
| 532 | 20250414 | 094100 | 5467189600 | 115000 | 115000 | 115100 | 114900 | 236 |
| 533 | 20250414 | 094000 | 5440054200 | 115000 | 114900 | 115000 | 114800 | 637 |
| 534 | 20250414 | 093900 | 5366870300 | 114900 | 114700 | 115100 | 114400 | 4619 |
| 535 | 20250414 | 093800 | 4836037000 | 114700 | 114900 | 114900 | 114700 | 221 |
| 536 | 20250414 | 093700 | 4810680300 | 114900 | 114400 | 115200 | 114400 | 2083 |
| 537 | 20250414 | 093600 | 4571310200 | 114400 | 114700 | 114800 | 114400 | 758 |
| 538 | 20250414 | 093500 | 4484447000 | 114700 | 115200 | 115200 | 114700 | 585 |
| 539 | 20250414 | 093400 | 4417214500 | 115200 | 114900 | 115300 | 114700 | 1428 |
| 540 | 20250414 | 093300 | 4253133100 | 114900 | 115200 | 115200 | 114900 | 850 |
| 541 | 20250414 | 093200 | 4155300400 | 115200 | 115400 | 115400 | 115100 | 682 |
| 542 | 20250414 | 093100 | 4076750700 | 115400 | 115500 | 115500 | 115300 | 261 |
| 543 | 20250414 | 093000 | 4046632700 | 115500 | 115500 | 115500 | 115300 | 368 |
| 544 | 20250414 | 092900 | 4004163600 | 115500 | 115500 | 115600 | 115400 | 552 |
| 545 | 20250414 | 092800 | 3940414800 | 115500 | 115400 | 115600 | 115400 | 368 |
| 546 | 20250414 | 092700 | 3897913800 | 115500 | 115400 | 115600 | 115300 | 603 |
| 547 | 20250414 | 092600 | 3828294500 | 115500 | 115400 | 115600 | 115300 | 357 |
| 548 | 20250414 | 092500 | 3787080700 | 115400 | 115300 | 115400 | 115000 | 650 |
| 549 | 20250414 | 092400 | 3712205300 | 115200 | 115200 | 115700 | 115000 | 444 |
| 550 | 20250414 | 092300 | 3661031200 | 115000 | 115200 | 115400 | 115000 | 644 |
| 551 | 20250414 | 092200 | 3586873200 | 115200 | 115700 | 115700 | 115000 | 2025 |
| 552 | 20250414 | 092100 | 3353294200 | 115700 | 115100 | 115700 | 115100 | 1407 |
| 553 | 20250414 | 092000 | 3190858300 | 115200 | 115100 | 115200 | 115000 | 360 |
| 554 | 20250414 | 091900 | 3149406100 | 115200 | 115200 | 115300 | 115100 | 246 |
| 555 | 20250414 | 091800 | 3121079700 | 115200 | 115100 | 115300 | 115000 | 990 |
| 556 | 20250414 | 091700 | 3006986500 | 115200 | 115100 | 115400 | 114800 | 1773 |
| 557 | 20250414 | 091600 | 2802779400 | 115100 | 114800 | 115100 | 114800 | 745 |
| 558 | 20250414 | 091500 | 2717164400 | 114800 | 115000 | 115100 | 114700 | 778 |
| 559 | 20250414 | 091400 | 2627818700 | 115000 | 114800 | 115000 | 114800 | 1102 |
| 560 | 20250414 | 091300 | 2501212800 | 115000 | 114800 | 115100 | 114600 | 1379 |
| 561 | 20250414 | 091200 | 2342806200 | 114800 | 114400 | 114800 | 114100 | 771 |
| 562 | 20250414 | 091100 | 2254564000 | 114400 | 114000 | 114500 | 114000 | 1162 |
| 563 | 20250414 | 091000 | 2122006300 | 114000 | 113200 | 114500 | 113200 | 3141 |
| 564 | 20250414 | 090900 | 1764713900 | 113200 | 113500 | 113500 | 113100 | 1493 |
| 565 | 20250414 | 090800 | 1595644300 | 113500 | 113700 | 113800 | 113400 | 1346 |
| 566 | 20250414 | 090700 | 1442713600 | 113700 | 113600 | 114000 | 113600 | 283 |
| 567 | 20250414 | 090600 | 1410521200 | 113900 | 113400 | 114000 | 113200 | 2617 |
| 568 | 20250414 | 090500 | 1113702500 | 113400 | 113500 | 113500 | 113400 | 186 |
| 569 | 20250414 | 090400 | 1092603300 | 113400 | 113000 | 114100 | 113000 | 399 |
| 570 | 20250414 | 090300 | 1047382200 | 113000 | 113200 | 113500 | 113000 | 1239 |
| 571 | 20250414 | 090200 | 907229200 | 113200 | 113300 | 113300 | 112900 | 1054 |
| 572 | 20250414 | 090100 | 788036000 | 113200 | 114500 | 114800 | 113100 | 3311 |
| 573 | 20250414 | 090000 | 411853900 | 114500 | 114900 | 115300 | 114200 | 3567 |