33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 6010 |
| 3 | 20250418 | 183000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20250418 | 182900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20250418 | 182800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20250418 | 182700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20250418 | 182600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20250418 | 182500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20250418 | 182400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20250418 | 182300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20250418 | 182200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20250418 | 182100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20250418 | 182000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20250418 | 181900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20250418 | 181800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20250418 | 181700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20250418 | 181600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20250418 | 181500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20250418 | 181400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20250418 | 181300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20250418 | 181200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20250418 | 181100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20250418 | 181000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20250418 | 180900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20250418 | 180800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20250418 | 180700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20250418 | 180600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20250418 | 180500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20250418 | 180400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20250418 | 180300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20250418 | 180200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20250418 | 180100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 6010 |
| 33 | 20250418 | 180000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20250418 | 175900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20250418 | 175800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20250418 | 175700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20250418 | 175600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20250418 | 175500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20250418 | 175400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20250418 | 175300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20250418 | 175200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20250418 | 175100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20250418 | 175000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20250418 | 174900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20250418 | 174800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20250418 | 174700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20250418 | 174600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20250418 | 174500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20250418 | 174400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20250418 | 174300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20250418 | 174200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20250418 | 174100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20250418 | 174000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20250418 | 173900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20250418 | 173800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20250418 | 173700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20250418 | 173600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20250418 | 173500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20250418 | 173400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20250418 | 173300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20250418 | 173200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20250418 | 173100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 6010 |
| 63 | 20250418 | 173000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20250418 | 172900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20250418 | 172800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20250418 | 172700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20250418 | 172600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20250418 | 172500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20250418 | 172400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20250418 | 172300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20250418 | 172200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20250418 | 172100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20250418 | 172000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20250418 | 171900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20250418 | 171800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20250418 | 171700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20250418 | 171600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20250418 | 171500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20250418 | 171400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20250418 | 171300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20250418 | 171200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20250418 | 171100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20250418 | 171000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20250418 | 170900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20250418 | 170800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20250418 | 170700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20250418 | 170600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20250418 | 170500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20250418 | 170400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20250418 | 170300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20250418 | 170200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20250418 | 170100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 6010 |
| 93 | 20250418 | 170000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20250418 | 165900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20250418 | 165800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20250418 | 165700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20250418 | 165600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20250418 | 165500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20250418 | 165400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20250418 | 165300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20250418 | 165200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20250418 | 165100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20250418 | 165000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20250418 | 164900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20250418 | 164800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20250418 | 164700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20250418 | 164600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20250418 | 164500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20250418 | 164400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20250418 | 164300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20250418 | 164200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20250418 | 164100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20250418 | 164000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20250418 | 163900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20250418 | 163800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20250418 | 163700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20250418 | 163600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20250418 | 163500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20250418 | 163400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20250418 | 163300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20250418 | 163200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20250418 | 163100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 6010 |
| 123 | 20250418 | 163000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20250418 | 162900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20250418 | 162800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20250418 | 162700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20250418 | 162600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20250418 | 162500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20250418 | 162400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20250418 | 162300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20250418 | 162200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20250418 | 162100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20250418 | 162000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20250418 | 161900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20250418 | 161800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20250418 | 161700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20250418 | 161600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20250418 | 161500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20250418 | 161400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20250418 | 161300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20250418 | 161200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20250418 | 161100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20250418 | 161000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20250418 | 160900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20250418 | 160800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20250418 | 160700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20250418 | 160600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20250418 | 160500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20250418 | 160400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20250418 | 160300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20250418 | 160200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20250418 | 160100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 6010 |
| 153 | 20250418 | 160000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20250418 | 155900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20250418 | 155800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20250418 | 155700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20250418 | 155600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20250418 | 155500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20250418 | 155400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20250418 | 155300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20250418 | 155200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20250418 | 155100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20250418 | 155000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20250418 | 154900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20250418 | 154800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20250418 | 154700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20250418 | 154600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20250418 | 154500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20250418 | 154400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20250418 | 154300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20250418 | 154200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20250418 | 154100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20250418 | 154000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20250418 | 153900 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20250418 | 153800 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20250418 | 153700 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20250418 | 153600 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20250418 | 153500 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20250418 | 153400 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20250418 | 153300 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20250418 | 153200 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20250418 | 153100 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 6010 |
| 183 | 20250418 | 153000 | 25558567750 | 122200 | 122200 | 122200 | 122200 | 6010 |
| 184 | 20250418 | 152900 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 185 | 20250418 | 152800 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 186 | 20250418 | 152700 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 187 | 20250418 | 152600 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 188 | 20250418 | 152500 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 189 | 20250418 | 152400 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 190 | 20250418 | 152300 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 191 | 20250418 | 152200 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 192 | 20250418 | 152100 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 193 | 20250418 | 152000 | 24824145750 | 122400 | 122400 | 122400 | 122400 | 0 |
| 194 | 20250418 | 151900 | 24824145750 | 122400 | 122000 | 122400 | 122000 | 291 |
| 195 | 20250418 | 151800 | 24788572650 | 122000 | 122500 | 122600 | 122000 | 966 |
| 196 | 20250418 | 151700 | 24670620050 | 122500 | 122100 | 122600 | 122100 | 555 |
| 197 | 20250418 | 151600 | 24602662550 | 122200 | 122500 | 122500 | 122100 | 515 |
| 198 | 20250418 | 151500 | 24539669750 | 122100 | 122100 | 122500 | 122100 | 495 |
| 199 | 20250418 | 151400 | 24479182750 | 122400 | 122100 | 122500 | 122100 | 487 |
| 200 | 20250418 | 151300 | 24419611450 | 122200 | 122000 | 122500 | 122000 | 466 |
| 201 | 20250418 | 151200 | 24362579550 | 122400 | 122200 | 122400 | 122000 | 432 |
| 202 | 20250418 | 151100 | 24309788550 | 122000 | 122000 | 122400 | 122000 | 382 |
| 203 | 20250418 | 151000 | 24263086750 | 122300 | 122000 | 122300 | 122000 | 431 |
| 204 | 20250418 | 150900 | 24210440350 | 122100 | 122400 | 122400 | 122000 | 680 |
| 205 | 20250418 | 150800 | 24127350150 | 122200 | 122300 | 122400 | 121900 | 367 |
| 206 | 20250418 | 150700 | 24082487150 | 122400 | 121800 | 122400 | 121800 | 2339 |
| 207 | 20250418 | 150600 | 23797306250 | 121900 | 122300 | 122300 | 121800 | 700 |
| 208 | 20250418 | 150500 | 23711918950 | 122300 | 121900 | 122300 | 121800 | 348 |
| 209 | 20250418 | 150400 | 23669488650 | 121800 | 121900 | 122000 | 121800 | 229 |
| 210 | 20250418 | 150300 | 23641585650 | 121900 | 121800 | 122000 | 121800 | 706 |
| 211 | 20250418 | 150200 | 23555552650 | 121800 | 121800 | 121900 | 121700 | 167 |
| 212 | 20250418 | 150100 | 23535207850 | 121700 | 121800 | 121800 | 121700 | 325 |
| 213 | 20250418 | 150000 | 23495646550 | 121700 | 121700 | 121800 | 121600 | 367 |
| 214 | 20250418 | 145900 | 23450990850 | 121700 | 121700 | 121800 | 121600 | 253 |
| 215 | 20250418 | 145800 | 23420213650 | 121800 | 121600 | 121800 | 121600 | 314 |
| 216 | 20250418 | 145700 | 23381996650 | 121500 | 121700 | 121800 | 121500 | 1495 |
| 217 | 20250418 | 145600 | 23200183450 | 121700 | 121700 | 121800 | 121600 | 551 |
| 218 | 20250418 | 145500 | 23133122800 | 121700 | 121600 | 121800 | 121600 | 653 |
| 219 | 20250418 | 145400 | 23053604050 | 121700 | 121650 | 121700 | 121600 | 195 |
| 220 | 20250418 | 145300 | 23029881700 | 121700 | 121700 | 121800 | 121700 | 743 |
| 221 | 20250418 | 145200 | 22939441300 | 121800 | 121700 | 121800 | 121700 | 213 |
| 222 | 20250418 | 145100 | 22913511050 | 121700 | 121800 | 121900 | 121700 | 347 |
| 223 | 20250418 | 145000 | 22871260650 | 121800 | 121700 | 121900 | 121700 | 2360 |
| 224 | 20250418 | 144900 | 22583906050 | 121900 | 121700 | 121900 | 121600 | 660 |
| 225 | 20250418 | 144800 | 22503555250 | 121800 | 121800 | 121800 | 121400 | 1240 |
| 226 | 20250418 | 144700 | 22352733850 | 121700 | 121800 | 121900 | 121600 | 849 |
| 227 | 20250418 | 144600 | 22249395000 | 121800 | 122100 | 122200 | 121800 | 590 |
| 228 | 20250418 | 144500 | 22177411550 | 122000 | 122000 | 122100 | 122000 | 273 |
| 229 | 20250418 | 144400 | 22144092250 | 122100 | 122000 | 122200 | 122000 | 650 |
| 230 | 20250418 | 144300 | 22064764000 | 122100 | 122000 | 122100 | 122000 | 483 |
| 231 | 20250418 | 144200 | 22005819350 | 122000 | 122200 | 122200 | 122000 | 447 |
| 232 | 20250418 | 144100 | 21951230750 | 122300 | 122100 | 122300 | 122100 | 123 |
| 233 | 20250418 | 144000 | 21936198300 | 122100 | 122150 | 122300 | 122100 | 293 |
| 234 | 20250418 | 143900 | 21900406350 | 122150 | 122000 | 122300 | 121900 | 435 |
| 235 | 20250418 | 143800 | 21847319550 | 122100 | 122200 | 122400 | 122100 | 625 |
| 236 | 20250418 | 143700 | 21770942150 | 122300 | 122300 | 122400 | 122200 | 234 |
| 237 | 20250418 | 143600 | 21742323600 | 122300 | 122400 | 122400 | 122300 | 157 |
| 238 | 20250418 | 143500 | 21723114600 | 122400 | 122400 | 122500 | 122200 | 594 |
| 239 | 20250418 | 143400 | 21650443150 | 122400 | 122500 | 122500 | 122400 | 289 |
| 240 | 20250418 | 143300 | 21615058500 | 122400 | 122500 | 122600 | 122400 | 316 |
| 241 | 20250418 | 143200 | 21576347400 | 122500 | 122600 | 122600 | 122500 | 198 |
| 242 | 20250418 | 143100 | 21552078650 | 122700 | 122700 | 122700 | 122600 | 430 |
| 243 | 20250418 | 143000 | 21499352800 | 122700 | 122600 | 122700 | 122600 | 192 |
| 244 | 20250418 | 142900 | 21475802800 | 122600 | 122600 | 122700 | 122500 | 246 |
| 245 | 20250418 | 142800 | 21445632500 | 122600 | 122400 | 122600 | 122400 | 256 |
| 246 | 20250418 | 142700 | 21414265950 | 122500 | 122500 | 122500 | 122400 | 242 |
| 247 | 20250418 | 142600 | 21384627950 | 122400 | 122500 | 122700 | 122400 | 378 |
| 248 | 20250418 | 142500 | 21338290200 | 122400 | 122500 | 122600 | 122400 | 461 |
| 249 | 20250418 | 142400 | 21281821850 | 122500 | 122500 | 122600 | 122500 | 165 |
| 250 | 20250418 | 142300 | 21261599750 | 122500 | 122600 | 122700 | 122500 | 807 |
| 251 | 20250418 | 142200 | 21162617600 | 122700 | 122400 | 122700 | 122400 | 236 |
| 252 | 20250418 | 142100 | 21133696550 | 122400 | 122500 | 122600 | 122400 | 246 |
| 253 | 20250418 | 142000 | 21103561850 | 122500 | 122800 | 122900 | 122500 | 3596 |
| 254 | 20250418 | 141900 | 20662036300 | 122700 | 122600 | 123000 | 122600 | 378 |
| 255 | 20250418 | 141800 | 20615622050 | 122600 | 122800 | 122900 | 122600 | 270 |
| 256 | 20250418 | 141700 | 20582475250 | 122800 | 122800 | 123000 | 122700 | 284 |
| 257 | 20250418 | 141600 | 20547597600 | 122800 | 122900 | 122900 | 122700 | 254 |
| 258 | 20250418 | 141500 | 20516397150 | 122900 | 122800 | 123000 | 122600 | 383 |
| 259 | 20250418 | 141400 | 20469338700 | 122900 | 122700 | 123000 | 122600 | 344 |
| 260 | 20250418 | 141300 | 20427087850 | 122800 | 122700 | 122800 | 122600 | 172 |
| 261 | 20250418 | 141200 | 20405980750 | 122700 | 122500 | 122900 | 122500 | 374 |
| 262 | 20250418 | 141100 | 20360089000 | 122600 | 122600 | 122700 | 122400 | 330 |
| 263 | 20250418 | 141000 | 20319644400 | 122600 | 122650 | 122700 | 122500 | 232 |
| 264 | 20250418 | 140900 | 20291203050 | 122600 | 122700 | 122800 | 122600 | 326 |
| 265 | 20250418 | 140800 | 20251185550 | 122700 | 122500 | 123000 | 122500 | 298 |
| 266 | 20250418 | 140700 | 20214588000 | 122600 | 122400 | 122600 | 122400 | 177 |
| 267 | 20250418 | 140600 | 20192901400 | 122400 | 122500 | 122600 | 122400 | 287 |
| 268 | 20250418 | 140500 | 20157746100 | 122500 | 122500 | 122900 | 122400 | 411 |
| 269 | 20250418 | 140400 | 20107351900 | 122300 | 122400 | 122600 | 122300 | 248 |
| 270 | 20250418 | 140300 | 20077000600 | 122300 | 122600 | 122700 | 122300 | 144 |
| 271 | 20250418 | 140200 | 20059351150 | 122500 | 122500 | 122700 | 122500 | 281 |
| 272 | 20250418 | 140100 | 20024908900 | 122500 | 122300 | 122700 | 122300 | 269 |
| 273 | 20250418 | 140000 | 19991952950 | 122300 | 122300 | 122400 | 122300 | 185 |
| 274 | 20250418 | 135900 | 19969318850 | 122300 | 122400 | 122500 | 122200 | 217 |
| 275 | 20250418 | 135800 | 19942765900 | 122400 | 122400 | 122500 | 122400 | 190 |
| 276 | 20250418 | 135700 | 19919505100 | 122400 | 122500 | 123100 | 122400 | 559 |
| 277 | 20250418 | 135600 | 19850951050 | 122500 | 122600 | 122600 | 122500 | 271 |
| 278 | 20250418 | 135500 | 19817743650 | 122600 | 122900 | 122900 | 122500 | 211 |
| 279 | 20250418 | 135400 | 19791863950 | 122700 | 122700 | 123100 | 122600 | 373 |
| 280 | 20250418 | 135300 | 19746057600 | 122600 | 122700 | 122800 | 122500 | 429 |
| 281 | 20250418 | 135200 | 19693413950 | 122700 | 122700 | 122900 | 122700 | 217 |
| 282 | 20250418 | 135100 | 19666771050 | 122500 | 122700 | 122800 | 122500 | 216 |
| 283 | 20250418 | 135000 | 19640294900 | 122700 | 123200 | 123200 | 122600 | 433 |
| 284 | 20250418 | 134900 | 19587080350 | 123100 | 123300 | 123300 | 122900 | 952 |
| 285 | 20250418 | 134800 | 19469807600 | 123200 | 123100 | 123300 | 123000 | 359 |
| 286 | 20250418 | 134700 | 19425595550 | 123000 | 123000 | 123100 | 122900 | 266 |
| 287 | 20250418 | 134600 | 19392873000 | 123000 | 123100 | 123100 | 122800 | 336 |
| 288 | 20250418 | 134500 | 19351554950 | 123100 | 123200 | 123200 | 123000 | 396 |
| 289 | 20250418 | 134400 | 19302814800 | 123200 | 123200 | 123300 | 123100 | 366 |
| 290 | 20250418 | 134300 | 19257730150 | 123300 | 123200 | 123300 | 123200 | 349 |
| 291 | 20250418 | 134200 | 19214715150 | 123300 | 123200 | 123400 | 123200 | 452 |
| 292 | 20250418 | 134100 | 19158998500 | 123200 | 123200 | 123300 | 123200 | 963 |
| 293 | 20250418 | 134000 | 19040305250 | 123200 | 123200 | 123200 | 123100 | 268 |
| 294 | 20250418 | 133900 | 19007297250 | 123100 | 122900 | 123400 | 122800 | 1627 |
| 295 | 20250418 | 133800 | 18807012300 | 123000 | 122800 | 123100 | 122800 | 612 |
| 296 | 20250418 | 133700 | 18731764850 | 122900 | 122800 | 122900 | 122700 | 241 |
| 297 | 20250418 | 133600 | 18702173050 | 122800 | 122700 | 123000 | 122600 | 354 |
| 298 | 20250418 | 133500 | 18658703550 | 122700 | 122450 | 122800 | 122400 | 438 |
| 299 | 20250418 | 133400 | 18604994100 | 122400 | 122500 | 122600 | 122300 | 1158 |
| 300 | 20250418 | 133300 | 18463083400 | 122600 | 122500 | 122600 | 122400 | 1177 |
| 301 | 20250418 | 133200 | 18318915350 | 122500 | 122500 | 122700 | 122500 | 338 |
| 302 | 20250418 | 133100 | 18277477750 | 122500 | 122600 | 122600 | 122400 | 498 |
| 303 | 20250418 | 133000 | 18216455950 | 122700 | 122500 | 122700 | 122400 | 479 |
| 304 | 20250418 | 132900 | 18157771650 | 122400 | 122800 | 122800 | 122400 | 341 |
| 305 | 20250418 | 132800 | 18115978650 | 122800 | 122500 | 122800 | 122400 | 237 |
| 306 | 20250418 | 132700 | 18086925050 | 122600 | 122600 | 122700 | 122400 | 295 |
| 307 | 20250418 | 132600 | 18050766150 | 122600 | 122300 | 122700 | 122300 | 373 |
| 308 | 20250418 | 132500 | 18005083850 | 122400 | 122300 | 122400 | 122200 | 217 |
| 309 | 20250418 | 132400 | 17978544650 | 122200 | 122100 | 122300 | 122100 | 647 |
| 310 | 20250418 | 132300 | 17899459750 | 122100 | 122100 | 122300 | 122100 | 243 |
| 311 | 20250418 | 132200 | 17869759450 | 122150 | 122100 | 122200 | 122100 | 290 |
| 312 | 20250418 | 132100 | 17834326000 | 122100 | 122100 | 122300 | 122000 | 271 |
| 313 | 20250418 | 132000 | 17801232100 | 122100 | 122200 | 122300 | 122100 | 232 |
| 314 | 20250418 | 131900 | 17772891900 | 122200 | 122000 | 122300 | 122000 | 268 |
| 315 | 20250418 | 131800 | 17740154100 | 121900 | 121800 | 121900 | 121800 | 949 |
| 316 | 20250418 | 131700 | 17624523900 | 121800 | 122000 | 122100 | 121800 | 219 |
| 317 | 20250418 | 131600 | 17597806500 | 122000 | 122200 | 122200 | 121800 | 462 |
| 318 | 20250418 | 131500 | 17541422800 | 122300 | 122300 | 122400 | 122200 | 440 |
| 319 | 20250418 | 131400 | 17487628600 | 122300 | 122300 | 122400 | 122300 | 196 |
| 320 | 20250418 | 131300 | 17463648500 | 122300 | 122300 | 122400 | 122200 | 613 |
| 321 | 20250418 | 131200 | 17388644200 | 122200 | 122400 | 122400 | 122200 | 104 |
| 322 | 20250418 | 131100 | 17375926950 | 122400 | 122300 | 122500 | 122300 | 544 |
| 323 | 20250418 | 131000 | 17309352550 | 122400 | 122400 | 122500 | 122300 | 551 |
| 324 | 20250418 | 130900 | 17241907450 | 122500 | 122600 | 122700 | 122400 | 119 |
| 325 | 20250418 | 130800 | 17227326450 | 122500 | 122500 | 122700 | 122400 | 450 |
| 326 | 20250418 | 130700 | 17172190650 | 122500 | 122500 | 122600 | 122500 | 155 |
| 327 | 20250418 | 130600 | 17153195450 | 122600 | 122500 | 122600 | 122500 | 213 |
| 328 | 20250418 | 130500 | 17127089250 | 122500 | 122500 | 122600 | 122400 | 502 |
| 329 | 20250418 | 130400 | 17065589350 | 122500 | 122600 | 122600 | 122500 | 223 |
| 330 | 20250418 | 130300 | 17038254750 | 122600 | 122550 | 122600 | 122500 | 122 |
| 331 | 20250418 | 130200 | 17023299600 | 122600 | 122800 | 122800 | 122500 | 687 |
| 332 | 20250418 | 130100 | 16939061900 | 122800 | 122600 | 122900 | 122600 | 208 |
| 333 | 20250418 | 130000 | 16913522800 | 122600 | 122700 | 122700 | 122600 | 155 |
| 334 | 20250418 | 125900 | 16894509300 | 122700 | 122800 | 122900 | 122600 | 1440 |
| 335 | 20250418 | 125800 | 16717712100 | 122900 | 122800 | 122900 | 122800 | 297 |
| 336 | 20250418 | 125700 | 16681226500 | 122800 | 122800 | 122900 | 122800 | 140 |
| 337 | 20250418 | 125600 | 16664026200 | 122800 | 122900 | 122900 | 122800 | 247 |
| 338 | 20250418 | 125500 | 16633677500 | 122800 | 122800 | 122900 | 122700 | 142 |
| 339 | 20250418 | 125400 | 16616243600 | 122800 | 122800 | 122900 | 122700 | 205 |
| 340 | 20250418 | 125300 | 16591055100 | 122800 | 122850 | 123000 | 122800 | 298 |
| 341 | 20250418 | 125200 | 16554435100 | 122800 | 122700 | 122900 | 122700 | 182 |
| 342 | 20250418 | 125100 | 16532079700 | 122700 | 122900 | 122900 | 122700 | 383 |
| 343 | 20250418 | 125000 | 16485064800 | 122800 | 122700 | 122900 | 122700 | 207 |
| 344 | 20250418 | 124900 | 16459650600 | 122700 | 122700 | 122900 | 122700 | 193 |
| 345 | 20250418 | 124800 | 16435957050 | 122800 | 122800 | 122900 | 122700 | 252 |
| 346 | 20250418 | 124700 | 16405013750 | 122700 | 122800 | 122800 | 122700 | 112 |
| 347 | 20250418 | 124600 | 16391262350 | 122800 | 122800 | 123000 | 122700 | 235 |
| 348 | 20250418 | 124500 | 16362396150 | 122900 | 122700 | 122900 | 122700 | 237 |
| 349 | 20250418 | 124400 | 16333293250 | 122700 | 122700 | 122900 | 122700 | 141 |
| 350 | 20250418 | 124300 | 16315979150 | 122700 | 122650 | 122900 | 122600 | 210 |
| 351 | 20250418 | 124200 | 16290206800 | 122650 | 122700 | 122900 | 122500 | 905 |
| 352 | 20250418 | 124100 | 16179299050 | 122700 | 122800 | 122800 | 122700 | 389 |
| 353 | 20250418 | 124000 | 16131555350 | 122800 | 122700 | 122800 | 122700 | 293 |
| 354 | 20250418 | 123900 | 16095594850 | 122800 | 122800 | 122900 | 122700 | 101 |
| 355 | 20250418 | 123800 | 16083195800 | 122800 | 122800 | 122900 | 122700 | 277 |
| 356 | 20250418 | 123700 | 16049190000 | 122700 | 122700 | 122800 | 122700 | 144 |
| 357 | 20250418 | 123600 | 16031509700 | 122700 | 122650 | 122800 | 122650 | 148 |
| 358 | 20250418 | 123500 | 16013346600 | 122700 | 122600 | 122700 | 122600 | 386 |
| 359 | 20250418 | 123400 | 15966005600 | 122700 | 122700 | 122700 | 122600 | 149 |
| 360 | 20250418 | 123300 | 15947728000 | 122700 | 122800 | 122900 | 122600 | 233 |
| 361 | 20250418 | 123200 | 15919125300 | 122800 | 122600 | 122900 | 122600 | 124 |
| 362 | 20250418 | 123100 | 15903910300 | 122700 | 122600 | 122700 | 122500 | 169 |
| 363 | 20250418 | 123000 | 15883191200 | 122500 | 122600 | 122900 | 122500 | 459 |
| 364 | 20250418 | 122900 | 15826869400 | 122600 | 122700 | 122700 | 122600 | 214 |
| 365 | 20250418 | 122800 | 15800625050 | 122700 | 122600 | 122700 | 122600 | 288 |
| 366 | 20250418 | 122700 | 15765302450 | 122600 | 122500 | 122700 | 122500 | 250 |
| 367 | 20250418 | 122600 | 15734650950 | 122600 | 122750 | 122800 | 122500 | 440 |
| 368 | 20250418 | 122500 | 15680674150 | 122800 | 122500 | 122800 | 122500 | 158 |
| 369 | 20250418 | 122400 | 15661302050 | 122500 | 122800 | 122800 | 122400 | 744 |
| 370 | 20250418 | 122300 | 15570104550 | 122700 | 122800 | 122800 | 122700 | 198 |
| 371 | 20250418 | 122200 | 15545798850 | 122700 | 122700 | 122800 | 122700 | 125 |
| 372 | 20250418 | 122100 | 15530452850 | 122800 | 122800 | 122900 | 122700 | 252 |
| 373 | 20250418 | 122000 | 15499502850 | 122800 | 122800 | 122900 | 122700 | 166 |
| 374 | 20250418 | 121900 | 15479119650 | 122800 | 122800 | 122900 | 122800 | 364 |
| 375 | 20250418 | 121800 | 15434413000 | 122800 | 122800 | 122900 | 122800 | 198 |
| 376 | 20250418 | 121700 | 15410085700 | 122900 | 122800 | 122900 | 122800 | 257 |
| 377 | 20250418 | 121600 | 15378513600 | 122800 | 123000 | 123000 | 122800 | 200 |
| 378 | 20250418 | 121500 | 15353933700 | 123100 | 123100 | 123100 | 122950 | 610 |
| 379 | 20250418 | 121400 | 15278895600 | 123000 | 123100 | 123100 | 123000 | 222 |
| 380 | 20250418 | 121300 | 15251574000 | 123100 | 123100 | 123200 | 123000 | 145 |
| 381 | 20250418 | 121200 | 15233724300 | 123100 | 123000 | 123100 | 123000 | 191 |
| 382 | 20250418 | 121100 | 15210216000 | 123000 | 123200 | 123200 | 123000 | 202 |
| 383 | 20250418 | 121000 | 15185356700 | 123200 | 123100 | 123200 | 123100 | 295 |
| 384 | 20250418 | 120900 | 15149019000 | 123100 | 123000 | 123200 | 123000 | 434 |
| 385 | 20250418 | 120800 | 15095593900 | 123000 | 123000 | 123100 | 123000 | 147 |
| 386 | 20250418 | 120700 | 15077504900 | 123000 | 122900 | 123100 | 122900 | 291 |
| 387 | 20250418 | 120600 | 15041701700 | 123000 | 122900 | 123000 | 122900 | 255 |
| 388 | 20250418 | 120500 | 15010345300 | 122900 | 123000 | 123100 | 122900 | 561 |
| 389 | 20250418 | 120400 | 14941328300 | 123100 | 123100 | 123200 | 123000 | 169 |
| 390 | 20250418 | 120300 | 14920525900 | 123100 | 123100 | 123200 | 123000 | 394 |
| 391 | 20250418 | 120200 | 14872018400 | 123200 | 123100 | 123200 | 123100 | 220 |
| 392 | 20250418 | 120100 | 14844920700 | 123100 | 123100 | 123200 | 123000 | 206 |
| 393 | 20250418 | 120000 | 14819553900 | 123100 | 122800 | 123100 | 122800 | 342 |
| 394 | 20250418 | 115900 | 14777492800 | 122900 | 122800 | 122900 | 122800 | 206 |
| 395 | 20250418 | 115800 | 14752185400 | 122900 | 123200 | 123200 | 122800 | 559 |
| 396 | 20250418 | 115700 | 14683445600 | 123100 | 123100 | 123300 | 123100 | 406 |
| 397 | 20250418 | 115600 | 14633431100 | 123200 | 123100 | 123300 | 123000 | 352 |
| 398 | 20250418 | 115500 | 14590071500 | 123000 | 123000 | 123100 | 122900 | 404 |
| 399 | 20250418 | 115400 | 14540362350 | 123000 | 123000 | 123100 | 122900 | 747 |
| 400 | 20250418 | 115300 | 14448487350 | 123000 | 123000 | 123200 | 122900 | 332 |
| 401 | 20250418 | 115200 | 14407642250 | 123100 | 123000 | 123100 | 123000 | 319 |
| 402 | 20250418 | 115100 | 14368387450 | 123100 | 122800 | 123100 | 122800 | 237 |
| 403 | 20250418 | 115000 | 14339235850 | 122800 | 123200 | 123300 | 122800 | 425 |
| 404 | 20250418 | 114900 | 14286941550 | 123100 | 122800 | 123200 | 122800 | 1069 |
| 405 | 20250418 | 114800 | 14155478100 | 122800 | 122600 | 122900 | 122600 | 406 |
| 406 | 20250418 | 114700 | 14105646350 | 122600 | 122400 | 122800 | 122400 | 267 |
| 407 | 20250418 | 114600 | 14072893750 | 122400 | 122550 | 122600 | 122400 | 248 |
| 408 | 20250418 | 114500 | 14042516800 | 122500 | 122500 | 122700 | 122500 | 324 |
| 409 | 20250418 | 114400 | 14002801100 | 122500 | 122500 | 122600 | 122300 | 1754 |
| 410 | 20250418 | 114300 | 13788108700 | 122500 | 122500 | 122600 | 122500 | 321 |
| 411 | 20250418 | 114200 | 13748779400 | 122500 | 122600 | 122700 | 122500 | 302 |
| 412 | 20250418 | 114100 | 13711752200 | 122600 | 122400 | 122600 | 122400 | 190 |
| 413 | 20250418 | 114000 | 13688474200 | 122400 | 122600 | 122700 | 122400 | 328 |
| 414 | 20250418 | 113900 | 13648288400 | 122600 | 122500 | 122700 | 122500 | 347 |
| 415 | 20250418 | 113800 | 13605756400 | 122500 | 122600 | 122700 | 122500 | 459 |
| 416 | 20250418 | 113700 | 13549464300 | 122600 | 122600 | 122700 | 122600 | 255 |
| 417 | 20250418 | 113600 | 13518187600 | 122600 | 122500 | 122700 | 122500 | 324 |
| 418 | 20250418 | 113500 | 13478456900 | 122600 | 122600 | 122700 | 122600 | 296 |
| 419 | 20250418 | 113400 | 13442159000 | 122600 | 122500 | 122800 | 122400 | 447 |
| 420 | 20250418 | 113300 | 13387344200 | 122500 | 122500 | 122600 | 122400 | 499 |
| 421 | 20250418 | 113200 | 13326197350 | 122400 | 122500 | 122500 | 122400 | 463 |
| 422 | 20250418 | 113100 | 13269490500 | 122500 | 122400 | 122500 | 122400 | 198 |
| 423 | 20250418 | 113000 | 13245244800 | 122500 | 122400 | 122600 | 122300 | 750 |
| 424 | 20250418 | 112900 | 13153401200 | 122300 | 122300 | 122400 | 122300 | 536 |
| 425 | 20250418 | 112800 | 13087807400 | 122400 | 122400 | 122400 | 122300 | 240 |
| 426 | 20250418 | 112700 | 13058439100 | 122400 | 122300 | 122600 | 122200 | 1622 |
| 427 | 20250418 | 112600 | 12859934300 | 122400 | 122000 | 122400 | 122000 | 1348 |
| 428 | 20250418 | 112500 | 12695106900 | 122000 | 121900 | 122200 | 121800 | 1080 |
| 429 | 20250418 | 112400 | 12563361800 | 121800 | 121600 | 121900 | 121500 | 437 |
| 430 | 20250418 | 112300 | 12510164300 | 121700 | 121500 | 121700 | 121400 | 758 |
| 431 | 20250418 | 112200 | 12418020900 | 121500 | 121400 | 121600 | 121300 | 389 |
| 432 | 20250418 | 112100 | 12370784250 | 121300 | 121100 | 121300 | 121000 | 417 |
| 433 | 20250418 | 112000 | 12320241450 | 121200 | 121200 | 121300 | 121100 | 148 |
| 434 | 20250418 | 111900 | 12302308050 | 121200 | 121150 | 121300 | 121100 | 280 |
| 435 | 20250418 | 111800 | 12268367250 | 121100 | 121100 | 121200 | 121000 | 344 |
| 436 | 20250418 | 111700 | 12226705450 | 121100 | 121300 | 121300 | 121000 | 309 |
| 437 | 20250418 | 111600 | 12189265750 | 121300 | 121250 | 121300 | 121100 | 171 |
| 438 | 20250418 | 111500 | 12168537250 | 121200 | 121100 | 121250 | 120900 | 380 |
| 439 | 20250418 | 111400 | 12122538350 | 121100 | 121000 | 121300 | 121000 | 357 |
| 440 | 20250418 | 111300 | 12079290950 | 121100 | 121000 | 121200 | 121000 | 690 |
| 441 | 20250418 | 111200 | 11995783750 | 121100 | 121100 | 121200 | 121000 | 214 |
| 442 | 20250418 | 111100 | 11969862450 | 121100 | 121100 | 121300 | 121000 | 236 |
| 443 | 20250418 | 111000 | 11941266050 | 121100 | 121200 | 121300 | 121000 | 237 |
| 444 | 20250418 | 110900 | 11912557950 | 121200 | 121000 | 121200 | 120900 | 402 |
| 445 | 20250418 | 110800 | 11863882550 | 121000 | 120900 | 121100 | 120900 | 146 |
| 446 | 20250418 | 110700 | 11846218050 | 121000 | 121200 | 121200 | 120900 | 355 |
| 447 | 20250418 | 110600 | 11803247850 | 121300 | 121200 | 121300 | 121100 | 242 |
| 448 | 20250418 | 110500 | 11773911750 | 121200 | 121300 | 121300 | 120900 | 261 |
| 449 | 20250418 | 110400 | 11742288450 | 121200 | 120900 | 121300 | 120900 | 689 |
| 450 | 20250418 | 110300 | 11658822850 | 120900 | 121000 | 121000 | 120800 | 171 |
| 451 | 20250418 | 110200 | 11638153850 | 121000 | 120900 | 121000 | 120800 | 270 |
| 452 | 20250418 | 110100 | 11605515000 | 120900 | 120800 | 121000 | 120700 | 557 |
| 453 | 20250418 | 110000 | 11538189500 | 120800 | 120800 | 120800 | 120700 | 148 |
| 454 | 20250418 | 105900 | 11520323900 | 120700 | 120900 | 120900 | 120700 | 242 |
| 455 | 20250418 | 105800 | 11491097900 | 120900 | 120700 | 120900 | 120700 | 579 |
| 456 | 20250418 | 105700 | 11421173100 | 120700 | 120700 | 120800 | 120700 | 137 |
| 457 | 20250418 | 105600 | 11404634500 | 120800 | 120600 | 120800 | 120500 | 274 |
| 458 | 20250418 | 105500 | 11371578400 | 120600 | 120600 | 120700 | 120500 | 241 |
| 459 | 20250418 | 105400 | 11342512200 | 120600 | 120600 | 120700 | 120500 | 232 |
| 460 | 20250418 | 105300 | 11314538100 | 120600 | 120700 | 120700 | 120500 | 298 |
| 461 | 20250418 | 105200 | 11278603700 | 120700 | 120700 | 120700 | 120600 | 187 |
| 462 | 20250418 | 105100 | 11256043100 | 120700 | 120500 | 120700 | 120500 | 171 |
| 463 | 20250418 | 105000 | 11235417500 | 120600 | 120500 | 120700 | 120500 | 1100 |
| 464 | 20250418 | 104900 | 11102759200 | 120600 | 120500 | 120600 | 120400 | 299 |
| 465 | 20250418 | 104800 | 11066719000 | 120400 | 120500 | 120600 | 120400 | 230 |
| 466 | 20250418 | 104700 | 11039007900 | 120500 | 120600 | 120700 | 120500 | 182 |
| 467 | 20250418 | 104600 | 11017068200 | 120500 | 120600 | 120700 | 120500 | 201 |
| 468 | 20250418 | 104500 | 10992831000 | 120700 | 120600 | 120700 | 120500 | 297 |
| 469 | 20250418 | 104400 | 10957023700 | 120600 | 120700 | 120800 | 120400 | 254 |
| 470 | 20250418 | 104300 | 10926416700 | 120800 | 120600 | 120800 | 120400 | 608 |
| 471 | 20250418 | 104200 | 10853100700 | 120500 | 120300 | 120700 | 120300 | 1473 |
| 472 | 20250418 | 104100 | 10675615900 | 120400 | 120500 | 120700 | 120300 | 429 |
| 473 | 20250418 | 104000 | 10623926000 | 120500 | 120500 | 120600 | 120300 | 370 |
| 474 | 20250418 | 103900 | 10579342400 | 120500 | 120600 | 120700 | 120400 | 353 |
| 475 | 20250418 | 103800 | 10536796200 | 120600 | 120500 | 120600 | 120400 | 502 |
| 476 | 20250418 | 103700 | 10476302950 | 120400 | 120200 | 120700 | 120200 | 1481 |
| 477 | 20250418 | 103600 | 10298054750 | 120200 | 120200 | 120300 | 120200 | 158 |
| 478 | 20250418 | 103500 | 10279060950 | 120200 | 120400 | 120400 | 120200 | 218 |
| 479 | 20250418 | 103400 | 10252832750 | 120400 | 120100 | 120400 | 119900 | 1116 |
| 480 | 20250418 | 103300 | 10118846950 | 120000 | 120100 | 120200 | 119900 | 3677 |
| 481 | 20250418 | 103200 | 9677569750 | 120100 | 120100 | 120200 | 120000 | 473 |
| 482 | 20250418 | 103100 | 9620761250 | 120100 | 120200 | 120300 | 120000 | 458 |
| 483 | 20250418 | 103000 | 9565737150 | 120200 | 120200 | 120600 | 120100 | 833 |
| 484 | 20250418 | 102900 | 9465537250 | 120200 | 120400 | 120500 | 120200 | 454 |
| 485 | 20250418 | 102800 | 9410910650 | 120400 | 120600 | 120800 | 120000 | 4018 |
| 486 | 20250418 | 102700 | 8927430100 | 120700 | 120700 | 120800 | 120600 | 555 |
| 487 | 20250418 | 102600 | 8860448600 | 120700 | 120800 | 120800 | 120700 | 207 |
| 488 | 20250418 | 102500 | 8835458800 | 120700 | 120800 | 120900 | 120700 | 232 |
| 489 | 20250418 | 102400 | 8807446600 | 120900 | 120800 | 120900 | 120800 | 205 |
| 490 | 20250418 | 102300 | 8782678400 | 120800 | 121000 | 121100 | 120700 | 771 |
| 491 | 20250418 | 102200 | 8689496500 | 121000 | 120900 | 121100 | 120850 | 286 |
| 492 | 20250418 | 102100 | 8654898400 | 121000 | 121000 | 121100 | 120900 | 107 |
| 493 | 20250418 | 102000 | 8641953400 | 121100 | 120900 | 121300 | 120800 | 375 |
| 494 | 20250418 | 101900 | 8596571600 | 120900 | 120900 | 120900 | 120800 | 119 |
| 495 | 20250418 | 101800 | 8582195000 | 120800 | 120900 | 121000 | 120800 | 234 |
| 496 | 20250418 | 101700 | 8553908950 | 120800 | 120900 | 121000 | 120800 | 165 |
| 497 | 20250418 | 101600 | 8533967250 | 120900 | 121100 | 121200 | 120900 | 716 |
| 498 | 20250418 | 101500 | 8447267850 | 121200 | 121100 | 121200 | 121100 | 202 |
| 499 | 20250418 | 101400 | 8422800150 | 121100 | 121200 | 121200 | 121100 | 134 |
| 500 | 20250418 | 101300 | 8406570150 | 121300 | 121000 | 121300 | 120800 | 237 |
| 501 | 20250418 | 101200 | 8377881250 | 121000 | 120900 | 121000 | 120800 | 190 |
| 502 | 20250418 | 101100 | 8354920800 | 120900 | 120800 | 120900 | 120800 | 227 |
| 503 | 20250418 | 101000 | 8327486000 | 120900 | 121200 | 121200 | 120800 | 998 |
| 504 | 20250418 | 100900 | 8206767600 | 121200 | 121200 | 121500 | 121100 | 269 |
| 505 | 20250418 | 100800 | 8174159000 | 121200 | 121200 | 121400 | 121100 | 174 |
| 506 | 20250418 | 100700 | 8153059200 | 121200 | 121250 | 121300 | 121100 | 511 |
| 507 | 20250418 | 100600 | 8091127850 | 121200 | 121500 | 121500 | 121200 | 410 |
| 508 | 20250418 | 100500 | 8041388100 | 121400 | 121400 | 121600 | 121200 | 293 |
| 509 | 20250418 | 100400 | 8005831700 | 121400 | 121500 | 121700 | 121400 | 176 |
| 510 | 20250418 | 100300 | 7984455900 | 121400 | 121300 | 121600 | 121300 | 331 |
| 511 | 20250418 | 100200 | 7944271200 | 121400 | 121250 | 121700 | 121200 | 837 |
| 512 | 20250418 | 100100 | 7842587400 | 121300 | 120900 | 121600 | 120800 | 5438 |
| 513 | 20250418 | 100000 | 7183474300 | 120900 | 120800 | 121000 | 120800 | 484 |
| 514 | 20250418 | 095900 | 7124991800 | 120800 | 121400 | 121600 | 120800 | 1373 |
| 515 | 20250418 | 095800 | 6958829600 | 121500 | 121000 | 121500 | 121000 | 581 |
| 516 | 20250418 | 095700 | 6888406550 | 121100 | 121100 | 121200 | 121000 | 376 |
| 517 | 20250418 | 095600 | 6842863250 | 121200 | 121300 | 121400 | 121100 | 281 |
| 518 | 20250418 | 095500 | 6808798750 | 121300 | 121600 | 121700 | 121200 | 994 |
| 519 | 20250418 | 095400 | 6688111300 | 121500 | 121500 | 121600 | 121400 | 392 |
| 520 | 20250418 | 095300 | 6640489200 | 121600 | 121600 | 121900 | 121500 | 1161 |
| 521 | 20250418 | 095200 | 6499177500 | 121700 | 121300 | 121700 | 121200 | 466 |
| 522 | 20250418 | 095100 | 6442614300 | 121300 | 121400 | 121600 | 121200 | 310 |
| 523 | 20250418 | 095000 | 6405005400 | 121300 | 121000 | 121500 | 120900 | 469 |
| 524 | 20250418 | 094900 | 6348131550 | 121100 | 121100 | 121100 | 120900 | 330 |
| 525 | 20250418 | 094800 | 6308202450 | 121000 | 120900 | 121200 | 120900 | 498 |
| 526 | 20250418 | 094700 | 6247914350 | 121000 | 120900 | 121100 | 120800 | 616 |
| 527 | 20250418 | 094600 | 6173418850 | 121000 | 120800 | 121000 | 120800 | 377 |
| 528 | 20250418 | 094500 | 6127852250 | 120900 | 120700 | 121000 | 120600 | 582 |
| 529 | 20250418 | 094400 | 6057568400 | 120800 | 120700 | 120800 | 120600 | 549 |
| 530 | 20250418 | 094300 | 5991303450 | 120800 | 120900 | 120900 | 120700 | 604 |
| 531 | 20250418 | 094200 | 5918338550 | 120900 | 120800 | 121000 | 120800 | 345 |
| 532 | 20250418 | 094100 | 5876648250 | 120900 | 121300 | 121300 | 120800 | 2834 |
| 533 | 20250418 | 094000 | 5533757450 | 121100 | 121200 | 121500 | 121000 | 529 |
| 534 | 20250418 | 093900 | 5469617950 | 121100 | 121200 | 121400 | 121100 | 1529 |
| 535 | 20250418 | 093800 | 5284340450 | 121200 | 121400 | 121400 | 121200 | 289 |
| 536 | 20250418 | 093700 | 5249303350 | 121300 | 121500 | 121500 | 121200 | 450 |
| 537 | 20250418 | 093600 | 5194724950 | 121400 | 121300 | 121600 | 121200 | 387 |
| 538 | 20250418 | 093500 | 5147750250 | 121300 | 121300 | 121400 | 121100 | 502 |
| 539 | 20250418 | 093400 | 5086883100 | 121300 | 121300 | 121400 | 121100 | 318 |
| 540 | 20250418 | 093300 | 5048340700 | 121200 | 121200 | 121300 | 121000 | 1367 |
| 541 | 20250418 | 093200 | 4882819400 | 121200 | 121000 | 121200 | 121000 | 529 |
| 542 | 20250418 | 093100 | 4818762300 | 121000 | 120800 | 121500 | 120700 | 1075 |
| 543 | 20250418 | 093000 | 4688629850 | 120800 | 120800 | 121000 | 120600 | 2722 |
| 544 | 20250418 | 092900 | 4359800150 | 120800 | 121100 | 121300 | 120800 | 908 |
| 545 | 20250418 | 092800 | 4249948650 | 121200 | 121100 | 121200 | 120800 | 1233 |
| 546 | 20250418 | 092700 | 4100806850 | 121100 | 121200 | 121400 | 121100 | 675 |
| 547 | 20250418 | 092600 | 4019026950 | 121100 | 121200 | 121400 | 121100 | 1280 |
| 548 | 20250418 | 092500 | 3863844750 | 121200 | 121600 | 121600 | 121100 | 2500 |
| 549 | 20250418 | 092400 | 3560495250 | 121500 | 121900 | 122000 | 121500 | 1305 |
| 550 | 20250418 | 092300 | 3401738350 | 121800 | 121700 | 122000 | 121700 | 622 |
| 551 | 20250418 | 092200 | 3325983650 | 121700 | 121900 | 122000 | 121600 | 1140 |
| 552 | 20250418 | 092100 | 3187208950 | 121900 | 122000 | 122100 | 121800 | 773 |
| 553 | 20250418 | 092000 | 3092935550 | 122100 | 122300 | 122400 | 122000 | 910 |
| 554 | 20250418 | 091900 | 2981746250 | 122300 | 122300 | 122400 | 121800 | 1698 |
| 555 | 20250418 | 091800 | 2774385450 | 122300 | 122300 | 122400 | 121600 | 2550 |
| 556 | 20250418 | 091700 | 2463196050 | 122300 | 122200 | 122600 | 122100 | 2030 |
| 557 | 20250418 | 091600 | 2215134750 | 122100 | 122500 | 122600 | 122000 | 833 |
| 558 | 20250418 | 091500 | 2113368150 | 122500 | 123300 | 123400 | 122000 | 1917 |
| 559 | 20250418 | 091400 | 1878259900 | 123300 | 123600 | 123900 | 123200 | 636 |
| 560 | 20250418 | 091300 | 1799755600 | 123700 | 123900 | 124000 | 123600 | 167 |
| 561 | 20250418 | 091200 | 1779100200 | 123500 | 123500 | 124000 | 123300 | 590 |
| 562 | 20250418 | 091100 | 1706104200 | 123500 | 123500 | 123600 | 123000 | 81 |
| 563 | 20250418 | 091000 | 1696116700 | 123200 | 123300 | 123500 | 122700 | 1429 |
| 564 | 20250418 | 090900 | 1520388600 | 123400 | 123400 | 123600 | 123200 | 745 |
| 565 | 20250418 | 090800 | 1428535300 | 123300 | 123300 | 123500 | 123200 | 286 |
| 566 | 20250418 | 090700 | 1393268100 | 123200 | 123500 | 123700 | 123200 | 1697 |
| 567 | 20250418 | 090600 | 1183950800 | 123800 | 124100 | 124100 | 123600 | 595 |
| 568 | 20250418 | 090500 | 1110355700 | 124100 | 124000 | 124200 | 123500 | 1956 |
| 569 | 20250418 | 090400 | 868247500 | 124000 | 124300 | 124300 | 123900 | 715 |
| 570 | 20250418 | 090300 | 779578500 | 124100 | 124400 | 124900 | 122600 | 2706 |
| 571 | 20250418 | 090200 | 444071300 | 124400 | 124700 | 124800 | 124300 | 542 |
| 572 | 20250418 | 090100 | 376636700 | 124500 | 125400 | 125400 | 124500 | 930 |
| 573 | 20250418 | 090000 | 260371500 | 125400 | 125400 | 125400 | 124600 | 2083 |