33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 2679 |
| 3 | 20250425 | 183000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20250425 | 182900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20250425 | 182800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20250425 | 182700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20250425 | 182600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20250425 | 182500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20250425 | 182400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20250425 | 182300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20250425 | 182200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20250425 | 182100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20250425 | 182000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20250425 | 181900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20250425 | 181800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20250425 | 181700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20250425 | 181600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20250425 | 181500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20250425 | 181400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20250425 | 181300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20250425 | 181200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20250425 | 181100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20250425 | 181000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20250425 | 180900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20250425 | 180800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20250425 | 180700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20250425 | 180600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20250425 | 180500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20250425 | 180400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20250425 | 180300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20250425 | 180200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20250425 | 180100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 2679 |
| 33 | 20250425 | 180000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20250425 | 175900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20250425 | 175800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20250425 | 175700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20250425 | 175600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20250425 | 175500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20250425 | 175400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20250425 | 175300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20250425 | 175200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20250425 | 175100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20250425 | 175000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20250425 | 174900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20250425 | 174800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20250425 | 174700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20250425 | 174600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20250425 | 174500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20250425 | 174400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20250425 | 174300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20250425 | 174200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20250425 | 174100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20250425 | 174000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20250425 | 173900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20250425 | 173800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20250425 | 173700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20250425 | 173600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20250425 | 173500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20250425 | 173400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20250425 | 173300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20250425 | 173200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20250425 | 173100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 2679 |
| 63 | 20250425 | 173000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20250425 | 172900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20250425 | 172800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20250425 | 172700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20250425 | 172600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20250425 | 172500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20250425 | 172400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20250425 | 172300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20250425 | 172200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20250425 | 172100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20250425 | 172000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20250425 | 171900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20250425 | 171800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20250425 | 171700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20250425 | 171600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20250425 | 171500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20250425 | 171400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20250425 | 171300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20250425 | 171200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20250425 | 171100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20250425 | 171000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20250425 | 170900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20250425 | 170800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20250425 | 170700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20250425 | 170600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20250425 | 170500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20250425 | 170400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20250425 | 170300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20250425 | 170200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20250425 | 170100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 2679 |
| 93 | 20250425 | 170000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20250425 | 165900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20250425 | 165800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20250425 | 165700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20250425 | 165600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20250425 | 165500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20250425 | 165400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20250425 | 165300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20250425 | 165200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20250425 | 165100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20250425 | 165000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20250425 | 164900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20250425 | 164800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20250425 | 164700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20250425 | 164600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20250425 | 164500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20250425 | 164400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20250425 | 164300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20250425 | 164200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20250425 | 164100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20250425 | 164000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20250425 | 163900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20250425 | 163800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20250425 | 163700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20250425 | 163600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20250425 | 163500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20250425 | 163400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20250425 | 163300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20250425 | 163200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20250425 | 163100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 2679 |
| 123 | 20250425 | 163000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20250425 | 162900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20250425 | 162800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20250425 | 162700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20250425 | 162600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20250425 | 162500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20250425 | 162400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20250425 | 162300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20250425 | 162200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20250425 | 162100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20250425 | 162000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20250425 | 161900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20250425 | 161800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20250425 | 161700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20250425 | 161600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20250425 | 161500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20250425 | 161400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20250425 | 161300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20250425 | 161200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20250425 | 161100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20250425 | 161000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20250425 | 160900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20250425 | 160800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20250425 | 160700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20250425 | 160600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20250425 | 160500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20250425 | 160400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20250425 | 160300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20250425 | 160200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20250425 | 160100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 2679 |
| 153 | 20250425 | 160000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20250425 | 155900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20250425 | 155800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20250425 | 155700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20250425 | 155600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20250425 | 155500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20250425 | 155400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20250425 | 155300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20250425 | 155200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20250425 | 155100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20250425 | 155000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20250425 | 154900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20250425 | 154800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20250425 | 154700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20250425 | 154600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20250425 | 154500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20250425 | 154400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20250425 | 154300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20250425 | 154200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20250425 | 154100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20250425 | 154000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20250425 | 153900 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20250425 | 153800 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20250425 | 153700 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20250425 | 153600 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20250425 | 153500 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20250425 | 153400 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20250425 | 153300 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20250425 | 153200 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20250425 | 153100 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 2679 |
| 183 | 20250425 | 153000 | 29528199150 | 126700 | 126700 | 126700 | 126700 | 2679 |
| 184 | 20250425 | 152900 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20250425 | 152800 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20250425 | 152700 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20250425 | 152600 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20250425 | 152500 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20250425 | 152400 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20250425 | 152300 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20250425 | 152200 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20250425 | 152100 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20250425 | 152000 | 29188769850 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20250425 | 151900 | 29188769850 | 126700 | 126500 | 126700 | 126400 | 521 |
| 195 | 20250425 | 151800 | 29122871150 | 126500 | 126700 | 126700 | 126400 | 397 |
| 196 | 20250425 | 151700 | 29072640550 | 126700 | 126700 | 126800 | 126500 | 540 |
| 197 | 20250425 | 151600 | 29004200450 | 126800 | 126500 | 126800 | 126500 | 1523 |
| 198 | 20250425 | 151500 | 28811244700 | 126500 | 126500 | 126600 | 126400 | 788 |
| 199 | 20250425 | 151400 | 28711550500 | 126500 | 126500 | 126600 | 126400 | 1396 |
| 200 | 20250425 | 151300 | 28534892900 | 126600 | 126500 | 126600 | 126500 | 537 |
| 201 | 20250425 | 151200 | 28466924300 | 126500 | 126600 | 126600 | 126500 | 646 |
| 202 | 20250425 | 151100 | 28385154100 | 126600 | 126600 | 126700 | 126500 | 489 |
| 203 | 20250425 | 151000 | 28323256700 | 126700 | 126600 | 126700 | 126500 | 692 |
| 204 | 20250425 | 150900 | 28235629900 | 126600 | 126500 | 126600 | 126500 | 480 |
| 205 | 20250425 | 150800 | 28174877500 | 126400 | 126500 | 126500 | 126400 | 523 |
| 206 | 20250425 | 150700 | 28108727500 | 126400 | 126500 | 126500 | 126400 | 304 |
| 207 | 20250425 | 150600 | 28070278450 | 126400 | 126600 | 126600 | 126400 | 1691 |
| 208 | 20250425 | 150500 | 27856365050 | 126600 | 126200 | 126600 | 126200 | 1155 |
| 209 | 20250425 | 150400 | 27710324650 | 126400 | 126400 | 126500 | 126200 | 595 |
| 210 | 20250425 | 150300 | 27635133150 | 126400 | 126400 | 126500 | 126400 | 153 |
| 211 | 20250425 | 150200 | 27615785750 | 126400 | 126600 | 126600 | 126300 | 910 |
| 212 | 20250425 | 150100 | 27500698950 | 126500 | 126600 | 126700 | 126400 | 750 |
| 213 | 20250425 | 150000 | 27405810250 | 126600 | 126600 | 126800 | 126400 | 1037 |
| 214 | 20250425 | 145900 | 27274464050 | 126500 | 126500 | 126600 | 126400 | 553 |
| 215 | 20250425 | 145800 | 27204491850 | 126500 | 126600 | 126600 | 126400 | 204 |
| 216 | 20250425 | 145700 | 27178686250 | 126600 | 126500 | 126600 | 126400 | 417 |
| 217 | 20250425 | 145600 | 27125938550 | 126500 | 126500 | 126600 | 126400 | 355 |
| 218 | 20250425 | 145500 | 27081032250 | 126500 | 126500 | 126700 | 126400 | 875 |
| 219 | 20250425 | 145400 | 26970317450 | 126400 | 126500 | 126600 | 126400 | 609 |
| 220 | 20250425 | 145300 | 26893282850 | 126600 | 126500 | 126700 | 126500 | 496 |
| 221 | 20250425 | 145200 | 26830511650 | 126600 | 126600 | 126700 | 126500 | 1357 |
| 222 | 20250425 | 145100 | 26658629050 | 126600 | 126700 | 126700 | 126500 | 543 |
| 223 | 20250425 | 145000 | 26589885300 | 126600 | 126500 | 126700 | 126400 | 1995 |
| 224 | 20250425 | 144900 | 26337326200 | 126400 | 126400 | 126500 | 126300 | 214 |
| 225 | 20250425 | 144800 | 26310271100 | 126300 | 126300 | 126400 | 126300 | 470 |
| 226 | 20250425 | 144700 | 26250879800 | 126300 | 126100 | 126400 | 126100 | 345 |
| 227 | 20250425 | 144600 | 26207316200 | 126200 | 126500 | 126500 | 126200 | 574 |
| 228 | 20250425 | 144500 | 26134762000 | 126400 | 126500 | 126500 | 126400 | 654 |
| 229 | 20250425 | 144400 | 26052055000 | 126500 | 126500 | 126500 | 126300 | 315 |
| 230 | 20250425 | 144300 | 26012243900 | 126400 | 126200 | 126500 | 126200 | 558 |
| 231 | 20250425 | 144200 | 25941725500 | 126200 | 126400 | 126400 | 126200 | 403 |
| 232 | 20250425 | 144100 | 25890831200 | 126500 | 126400 | 126500 | 126300 | 310 |
| 233 | 20250425 | 144000 | 25851648850 | 126300 | 126300 | 126400 | 126300 | 750 |
| 234 | 20250425 | 143900 | 25756872400 | 126300 | 126200 | 126300 | 126200 | 351 |
| 235 | 20250425 | 143800 | 25712550000 | 126300 | 126300 | 126300 | 126200 | 334 |
| 236 | 20250425 | 143700 | 25670370200 | 126300 | 126400 | 126400 | 126200 | 321 |
| 237 | 20250425 | 143600 | 25629836400 | 126300 | 126300 | 126300 | 126200 | 428 |
| 238 | 20250425 | 143500 | 25575784300 | 126300 | 126150 | 126300 | 126100 | 323 |
| 239 | 20250425 | 143400 | 25535022700 | 126200 | 126000 | 126200 | 125900 | 318 |
| 240 | 20250425 | 143300 | 25494950650 | 125900 | 126300 | 126300 | 125900 | 627 |
| 241 | 20250425 | 143200 | 25415849550 | 126200 | 126200 | 126300 | 126000 | 582 |
| 242 | 20250425 | 143100 | 25342419300 | 126200 | 126200 | 126400 | 126100 | 1016 |
| 243 | 20250425 | 143000 | 25214128400 | 126300 | 126200 | 126400 | 126200 | 529 |
| 244 | 20250425 | 142900 | 25147316350 | 126200 | 126200 | 126300 | 126100 | 224 |
| 245 | 20250425 | 142800 | 25119042350 | 126300 | 126200 | 126300 | 126100 | 572 |
| 246 | 20250425 | 142700 | 25046832100 | 126200 | 126100 | 126300 | 126100 | 499 |
| 247 | 20250425 | 142600 | 24983833800 | 126200 | 126100 | 126300 | 126000 | 614 |
| 248 | 20250425 | 142500 | 24906375100 | 126100 | 126000 | 126200 | 125900 | 427 |
| 249 | 20250425 | 142400 | 24852542600 | 126000 | 126200 | 126300 | 125900 | 376 |
| 250 | 20250425 | 142300 | 24805122400 | 126200 | 126200 | 126300 | 126100 | 755 |
| 251 | 20250425 | 142200 | 24709852800 | 126300 | 126300 | 126300 | 126200 | 172 |
| 252 | 20250425 | 142100 | 24688137800 | 126300 | 126300 | 126500 | 126300 | 406 |
| 253 | 20250425 | 142000 | 24636835700 | 126300 | 126200 | 126500 | 126200 | 320 |
| 254 | 20250425 | 141900 | 24596399100 | 126300 | 126300 | 126500 | 126100 | 311 |
| 255 | 20250425 | 141800 | 24557117600 | 126300 | 126300 | 126500 | 126300 | 235 |
| 256 | 20250425 | 141700 | 24527421200 | 126400 | 126300 | 126500 | 126300 | 270 |
| 257 | 20250425 | 141600 | 24493294100 | 126300 | 126400 | 126400 | 126200 | 286 |
| 258 | 20250425 | 141500 | 24457167700 | 126300 | 126300 | 126500 | 126300 | 397 |
| 259 | 20250425 | 141400 | 24406986200 | 126300 | 126300 | 126400 | 126300 | 168 |
| 260 | 20250425 | 141300 | 24385758450 | 126300 | 126200 | 126400 | 126000 | 683 |
| 261 | 20250425 | 141200 | 24299504100 | 126200 | 126200 | 126400 | 126100 | 258 |
| 262 | 20250425 | 141100 | 24266936400 | 126200 | 126150 | 126300 | 126100 | 263 |
| 263 | 20250425 | 141000 | 24233729500 | 126100 | 126100 | 126300 | 126000 | 439 |
| 264 | 20250425 | 140900 | 24178345850 | 126000 | 126100 | 126300 | 125900 | 239 |
| 265 | 20250425 | 140800 | 24148195850 | 126100 | 126200 | 126300 | 126100 | 150 |
| 266 | 20250425 | 140700 | 24129269900 | 126200 | 126000 | 126300 | 126000 | 299 |
| 267 | 20250425 | 140600 | 24091544200 | 126000 | 126200 | 126300 | 126000 | 416 |
| 268 | 20250425 | 140500 | 24039056500 | 126200 | 126200 | 126300 | 126100 | 255 |
| 269 | 20250425 | 140400 | 24006871700 | 126200 | 126400 | 126400 | 126100 | 259 |
| 270 | 20250425 | 140300 | 23974165300 | 126400 | 126400 | 126400 | 126200 | 465 |
| 271 | 20250425 | 140200 | 23915414950 | 126300 | 126300 | 126400 | 126300 | 179 |
| 272 | 20250425 | 140100 | 23892793450 | 126400 | 126400 | 126500 | 126300 | 244 |
| 273 | 20250425 | 140000 | 23861949850 | 126300 | 126300 | 126500 | 126200 | 821 |
| 274 | 20250425 | 135900 | 23758163250 | 126300 | 126300 | 126400 | 126200 | 243 |
| 275 | 20250425 | 135800 | 23727462350 | 126200 | 126200 | 126500 | 126200 | 345 |
| 276 | 20250425 | 135700 | 23683884650 | 126200 | 126300 | 126400 | 126100 | 334 |
| 277 | 20250425 | 135600 | 23641727650 | 126300 | 126300 | 126400 | 126100 | 316 |
| 278 | 20250425 | 135500 | 23601796650 | 126100 | 126100 | 126400 | 126000 | 535 |
| 279 | 20250425 | 135400 | 23534271800 | 126100 | 126200 | 126200 | 126100 | 243 |
| 280 | 20250425 | 135300 | 23503612200 | 126200 | 126100 | 126200 | 126000 | 402 |
| 281 | 20250425 | 135200 | 23452910150 | 126100 | 126000 | 126200 | 126000 | 259 |
| 282 | 20250425 | 135100 | 23420252750 | 126000 | 126100 | 126200 | 126000 | 232 |
| 283 | 20250425 | 135000 | 23390991850 | 126100 | 126100 | 126200 | 125900 | 958 |
| 284 | 20250425 | 134900 | 23270228400 | 126100 | 126100 | 126200 | 126000 | 201 |
| 285 | 20250425 | 134800 | 23244877100 | 126100 | 126200 | 126200 | 126100 | 293 |
| 286 | 20250425 | 134700 | 23207920300 | 126100 | 126400 | 126500 | 126100 | 822 |
| 287 | 20250425 | 134600 | 23104112300 | 126500 | 126500 | 126500 | 126300 | 290 |
| 288 | 20250425 | 134500 | 23067433550 | 126500 | 126450 | 126600 | 126400 | 603 |
| 289 | 20250425 | 134400 | 22991155600 | 126400 | 126400 | 126500 | 126400 | 229 |
| 290 | 20250425 | 134300 | 22962199100 | 126500 | 126500 | 126600 | 126400 | 472 |
| 291 | 20250425 | 134200 | 22902471100 | 126500 | 126500 | 126500 | 126400 | 217 |
| 292 | 20250425 | 134100 | 22875028650 | 126500 | 126600 | 126600 | 126400 | 382 |
| 293 | 20250425 | 134000 | 22826699650 | 126600 | 126500 | 126600 | 126500 | 346 |
| 294 | 20250425 | 133900 | 22782906350 | 126400 | 126500 | 126700 | 126400 | 944 |
| 295 | 20250425 | 133800 | 22663452600 | 126500 | 126500 | 126600 | 126500 | 174 |
| 296 | 20250425 | 133700 | 22641427500 | 126500 | 126500 | 126600 | 126400 | 198 |
| 297 | 20250425 | 133600 | 22616381300 | 126500 | 126400 | 126500 | 126300 | 318 |
| 298 | 20250425 | 133500 | 22576172200 | 126400 | 126400 | 126500 | 126300 | 419 |
| 299 | 20250425 | 133400 | 22523184350 | 126400 | 126500 | 126500 | 126300 | 324 |
| 300 | 20250425 | 133300 | 22482241550 | 126500 | 126400 | 126500 | 126300 | 340 |
| 301 | 20250425 | 133200 | 22439239150 | 126300 | 126500 | 126500 | 126300 | 381 |
| 302 | 20250425 | 133100 | 22391068150 | 126500 | 126600 | 126700 | 126400 | 527 |
| 303 | 20250425 | 133000 | 22324394650 | 126600 | 126600 | 126700 | 126500 | 512 |
| 304 | 20250425 | 132900 | 22259560350 | 126500 | 126600 | 126600 | 126500 | 224 |
| 305 | 20250425 | 132800 | 22231207350 | 126600 | 126600 | 126700 | 126500 | 299 |
| 306 | 20250425 | 132700 | 22193355700 | 126600 | 126600 | 126700 | 126500 | 322 |
| 307 | 20250425 | 132600 | 22152594000 | 126700 | 126700 | 126700 | 126500 | 490 |
| 308 | 20250425 | 132500 | 22090534800 | 126700 | 126600 | 126800 | 126600 | 410 |
| 309 | 20250425 | 132400 | 22038599450 | 126700 | 126700 | 126700 | 126600 | 358 |
| 310 | 20250425 | 132300 | 21993249050 | 126700 | 126700 | 126800 | 126600 | 459 |
| 311 | 20250425 | 132200 | 21935066650 | 126600 | 126700 | 126800 | 126600 | 356 |
| 312 | 20250425 | 132100 | 21889959850 | 126750 | 126700 | 126800 | 126700 | 217 |
| 313 | 20250425 | 132000 | 21862450200 | 126700 | 126600 | 126800 | 126600 | 345 |
| 314 | 20250425 | 131900 | 21818715600 | 126700 | 126600 | 126800 | 126600 | 192 |
| 315 | 20250425 | 131800 | 21794399000 | 126600 | 126600 | 126700 | 126300 | 705 |
| 316 | 20250425 | 131700 | 21705160050 | 126700 | 126900 | 126900 | 126600 | 402 |
| 317 | 20250425 | 131600 | 21654191450 | 126900 | 126900 | 126900 | 126800 | 880 |
| 318 | 20250425 | 131500 | 21542530550 | 126800 | 126800 | 126900 | 126800 | 315 |
| 319 | 20250425 | 131400 | 21502563450 | 126900 | 126900 | 126900 | 126800 | 598 |
| 320 | 20250425 | 131300 | 21426682000 | 126900 | 126800 | 126900 | 126700 | 424 |
| 321 | 20250425 | 131200 | 21372897000 | 126800 | 126800 | 126800 | 126700 | 284 |
| 322 | 20250425 | 131100 | 21336893300 | 126800 | 126800 | 126900 | 126700 | 350 |
| 323 | 20250425 | 131000 | 21292508050 | 126800 | 126700 | 126900 | 126700 | 595 |
| 324 | 20250425 | 130900 | 21217065550 | 126800 | 126800 | 126800 | 126700 | 271 |
| 325 | 20250425 | 130800 | 21182706350 | 126800 | 126800 | 126800 | 126700 | 318 |
| 326 | 20250425 | 130700 | 21142390650 | 126700 | 126500 | 126800 | 126500 | 1311 |
| 327 | 20250425 | 130600 | 20976318350 | 126600 | 126600 | 126600 | 126500 | 445 |
| 328 | 20250425 | 130500 | 20919986750 | 126500 | 126600 | 126700 | 126500 | 448 |
| 329 | 20250425 | 130400 | 20863243550 | 126500 | 126500 | 126600 | 126400 | 174 |
| 330 | 20250425 | 130300 | 20841224500 | 126500 | 126600 | 126700 | 126400 | 584 |
| 331 | 20250425 | 130200 | 20767278600 | 126600 | 126600 | 126700 | 126600 | 289 |
| 332 | 20250425 | 130100 | 20730663900 | 126600 | 126400 | 126700 | 126400 | 506 |
| 333 | 20250425 | 130000 | 20666598600 | 126500 | 126500 | 126700 | 126500 | 492 |
| 334 | 20250425 | 125900 | 20604277700 | 126600 | 126600 | 126700 | 126500 | 312 |
| 335 | 20250425 | 125800 | 20564781500 | 126600 | 126500 | 126600 | 126500 | 321 |
| 336 | 20250425 | 125700 | 20524153400 | 126600 | 126400 | 126600 | 126400 | 87 |
| 337 | 20250425 | 125600 | 20513145150 | 126400 | 126700 | 126700 | 126400 | 430 |
| 338 | 20250425 | 125500 | 20458724850 | 126600 | 126600 | 126700 | 126500 | 383 |
| 339 | 20250425 | 125400 | 20410241550 | 126600 | 126700 | 126700 | 126500 | 390 |
| 340 | 20250425 | 125300 | 20360853250 | 126700 | 126600 | 126700 | 126500 | 388 |
| 341 | 20250425 | 125200 | 20311728100 | 126600 | 126600 | 126600 | 126500 | 310 |
| 342 | 20250425 | 125100 | 20272486300 | 126500 | 126800 | 126800 | 126500 | 286 |
| 343 | 20250425 | 125000 | 20236257400 | 126700 | 126700 | 126800 | 126500 | 580 |
| 344 | 20250425 | 124900 | 20162787650 | 126600 | 126700 | 126800 | 126600 | 266 |
| 345 | 20250425 | 124800 | 20129090150 | 126600 | 126700 | 126700 | 126600 | 231 |
| 346 | 20250425 | 124700 | 20099827350 | 126700 | 126800 | 126800 | 126700 | 241 |
| 347 | 20250425 | 124600 | 20069278350 | 126700 | 126700 | 126800 | 126600 | 570 |
| 348 | 20250425 | 124500 | 19997061500 | 126800 | 126800 | 126800 | 126700 | 319 |
| 349 | 20250425 | 124400 | 19956620300 | 126600 | 126700 | 126900 | 126600 | 640 |
| 350 | 20250425 | 124300 | 19875514300 | 126800 | 126700 | 126800 | 126700 | 361 |
| 351 | 20250425 | 124200 | 19829744250 | 126700 | 126700 | 126800 | 126600 | 553 |
| 352 | 20250425 | 124100 | 19759656950 | 126700 | 126900 | 126900 | 126700 | 398 |
| 353 | 20250425 | 124000 | 19709168650 | 126900 | 126700 | 126900 | 126700 | 454 |
| 354 | 20250425 | 123900 | 19651589950 | 126800 | 126800 | 126800 | 126700 | 304 |
| 355 | 20250425 | 123800 | 19613046600 | 126700 | 126700 | 126800 | 126600 | 429 |
| 356 | 20250425 | 123700 | 19558669700 | 126700 | 126700 | 126700 | 126600 | 214 |
| 357 | 20250425 | 123600 | 19531556600 | 126700 | 126700 | 126800 | 126600 | 413 |
| 358 | 20250425 | 123500 | 19479235450 | 126700 | 126700 | 126800 | 126600 | 566 |
| 359 | 20250425 | 123400 | 19407510250 | 126800 | 126700 | 126800 | 126700 | 280 |
| 360 | 20250425 | 123300 | 19372013850 | 126700 | 126800 | 126800 | 126700 | 294 |
| 361 | 20250425 | 123200 | 19334736050 | 126700 | 126700 | 126800 | 126700 | 518 |
| 362 | 20250425 | 123100 | 19269060400 | 126700 | 126700 | 126800 | 126600 | 426 |
| 363 | 20250425 | 123000 | 19215073000 | 126700 | 126700 | 126800 | 126600 | 449 |
| 364 | 20250425 | 122900 | 19158185200 | 126600 | 126700 | 126800 | 126500 | 449 |
| 365 | 20250425 | 122800 | 19101307650 | 126600 | 126600 | 126700 | 126600 | 293 |
| 366 | 20250425 | 122700 | 19064198450 | 126700 | 126600 | 126700 | 126600 | 194 |
| 367 | 20250425 | 122600 | 19039621950 | 126600 | 126500 | 126700 | 126500 | 406 |
| 368 | 20250425 | 122500 | 18988185150 | 126600 | 126600 | 126700 | 126500 | 452 |
| 369 | 20250425 | 122400 | 18930950200 | 126600 | 126700 | 126700 | 126600 | 222 |
| 370 | 20250425 | 122300 | 18902828200 | 126600 | 126700 | 126700 | 126600 | 357 |
| 371 | 20250425 | 122200 | 18857604100 | 126700 | 126600 | 126700 | 126600 | 369 |
| 372 | 20250425 | 122100 | 18810866250 | 126700 | 126500 | 126700 | 126200 | 768 |
| 373 | 20250425 | 122000 | 18713779050 | 126500 | 126500 | 126700 | 126500 | 678 |
| 374 | 20250425 | 121900 | 18627958450 | 126500 | 126600 | 126600 | 126400 | 289 |
| 375 | 20250425 | 121800 | 18591402250 | 126600 | 126500 | 126600 | 126500 | 232 |
| 376 | 20250425 | 121700 | 18562037250 | 126600 | 126500 | 126600 | 126400 | 337 |
| 377 | 20250425 | 121600 | 18519380150 | 126600 | 126500 | 126600 | 126500 | 446 |
| 378 | 20250425 | 121500 | 18462932350 | 126500 | 126400 | 126600 | 126400 | 253 |
| 379 | 20250425 | 121400 | 18430910700 | 126500 | 126500 | 126600 | 126400 | 339 |
| 380 | 20250425 | 121300 | 18388025600 | 126500 | 126500 | 126500 | 126400 | 390 |
| 381 | 20250425 | 121200 | 18338697000 | 126500 | 126600 | 126600 | 126500 | 310 |
| 382 | 20250425 | 121100 | 18299464100 | 126600 | 126400 | 126600 | 126400 | 165 |
| 383 | 20250425 | 121000 | 18278585250 | 126400 | 126600 | 126600 | 126400 | 819 |
| 384 | 20250425 | 120900 | 18174980650 | 126600 | 126600 | 126700 | 126500 | 283 |
| 385 | 20250425 | 120800 | 18139153850 | 126600 | 126600 | 126700 | 126550 | 570 |
| 386 | 20250425 | 120700 | 18066976700 | 126700 | 126700 | 126700 | 126600 | 372 |
| 387 | 20250425 | 120600 | 18019857500 | 126700 | 126600 | 126700 | 126500 | 610 |
| 388 | 20250425 | 120500 | 17942622100 | 126550 | 126500 | 126600 | 126400 | 474 |
| 389 | 20250425 | 120400 | 17882641900 | 126400 | 126400 | 126500 | 126400 | 373 |
| 390 | 20250425 | 120300 | 17835459850 | 126500 | 126500 | 126500 | 126300 | 562 |
| 391 | 20250425 | 120200 | 17764411850 | 126400 | 126400 | 126500 | 126400 | 429 |
| 392 | 20250425 | 120100 | 17710161650 | 126400 | 126500 | 126500 | 126400 | 218 |
| 393 | 20250425 | 120000 | 17682586400 | 126500 | 126400 | 126500 | 126400 | 337 |
| 394 | 20250425 | 115900 | 17639971900 | 126300 | 126500 | 126500 | 126300 | 352 |
| 395 | 20250425 | 115800 | 17595471800 | 126400 | 126400 | 126400 | 126300 | 1099 |
| 396 | 20250425 | 115700 | 17456559200 | 126400 | 126300 | 126400 | 126200 | 335 |
| 397 | 20250425 | 115600 | 17414246750 | 126200 | 126300 | 126300 | 126100 | 229 |
| 398 | 20250425 | 115500 | 17385341550 | 126300 | 126200 | 126400 | 126200 | 445 |
| 399 | 20250425 | 115400 | 17329123550 | 126200 | 126300 | 126300 | 126000 | 232 |
| 400 | 20250425 | 115300 | 17299840600 | 126200 | 126100 | 126300 | 126000 | 254 |
| 401 | 20250425 | 115200 | 17267792300 | 126100 | 126100 | 126300 | 126100 | 224 |
| 402 | 20250425 | 115100 | 17239521100 | 126100 | 126050 | 126300 | 126050 | 241 |
| 403 | 20250425 | 115000 | 17209097550 | 126000 | 126200 | 126300 | 126000 | 573 |
| 404 | 20250425 | 114900 | 17136754650 | 126300 | 126300 | 126300 | 126200 | 346 |
| 405 | 20250425 | 114800 | 17093061050 | 126200 | 126300 | 126300 | 126200 | 180 |
| 406 | 20250425 | 114700 | 17070330250 | 126200 | 126300 | 126300 | 126100 | 290 |
| 407 | 20250425 | 114600 | 17033706450 | 126200 | 126100 | 126300 | 126100 | 283 |
| 408 | 20250425 | 114500 | 16997991950 | 126100 | 126100 | 126100 | 126000 | 422 |
| 409 | 20250425 | 114400 | 16944781050 | 126000 | 126000 | 126200 | 126000 | 407 |
| 410 | 20250425 | 114300 | 16893455550 | 126000 | 126300 | 126300 | 125900 | 371 |
| 411 | 20250425 | 114200 | 16846697900 | 126200 | 126300 | 126300 | 126200 | 193 |
| 412 | 20250425 | 114100 | 16822324500 | 126200 | 126100 | 126200 | 126100 | 363 |
| 413 | 20250425 | 114000 | 16776517700 | 126100 | 126200 | 126200 | 126050 | 395 |
| 414 | 20250425 | 113900 | 16726686250 | 126100 | 126200 | 126200 | 126100 | 179 |
| 415 | 20250425 | 113800 | 16704096950 | 126200 | 126400 | 126400 | 126100 | 1371 |
| 416 | 20250425 | 113700 | 16530950850 | 126400 | 126400 | 126400 | 126300 | 510 |
| 417 | 20250425 | 113600 | 16466492050 | 126400 | 126300 | 126400 | 126200 | 191 |
| 418 | 20250425 | 113500 | 16442361800 | 126200 | 126300 | 126500 | 126200 | 269 |
| 419 | 20250425 | 113400 | 16408372100 | 126400 | 126300 | 126400 | 126300 | 309 |
| 420 | 20250425 | 113300 | 16369320300 | 126300 | 126300 | 126500 | 126300 | 411 |
| 421 | 20250425 | 113200 | 16317373350 | 126300 | 126300 | 126500 | 126300 | 245 |
| 422 | 20250425 | 113100 | 16286406050 | 126400 | 126200 | 126500 | 126200 | 1183 |
| 423 | 20250425 | 113000 | 16136903650 | 126300 | 126400 | 126400 | 126300 | 604 |
| 424 | 20250425 | 112900 | 16060578350 | 126400 | 126300 | 126400 | 126200 | 559 |
| 425 | 20250425 | 112800 | 15989957500 | 126300 | 126300 | 126400 | 126200 | 202 |
| 426 | 20250425 | 112700 | 15964445700 | 126300 | 126200 | 126300 | 126200 | 503 |
| 427 | 20250425 | 112600 | 15900924500 | 126200 | 126200 | 126400 | 126100 | 212 |
| 428 | 20250425 | 112500 | 15874152950 | 126300 | 126200 | 126300 | 126200 | 371 |
| 429 | 20250425 | 112400 | 15827306850 | 126200 | 126200 | 126200 | 126100 | 355 |
| 430 | 20250425 | 112300 | 15782511450 | 126100 | 126100 | 126200 | 126000 | 257 |
| 431 | 20250425 | 112200 | 15750104150 | 126100 | 126100 | 126100 | 125900 | 243 |
| 432 | 20250425 | 112100 | 15719469400 | 126100 | 125900 | 126100 | 125900 | 278 |
| 433 | 20250425 | 112000 | 15684436500 | 126000 | 126000 | 126100 | 125900 | 401 |
| 434 | 20250425 | 111900 | 15633892800 | 126000 | 126000 | 126100 | 125900 | 391 |
| 435 | 20250425 | 111800 | 15584603650 | 126000 | 125900 | 126100 | 125900 | 203 |
| 436 | 20250425 | 111700 | 15559026550 | 126000 | 125800 | 126000 | 125800 | 468 |
| 437 | 20250425 | 111600 | 15500067850 | 125800 | 126000 | 126000 | 125800 | 356 |
| 438 | 20250425 | 111500 | 15455240700 | 126000 | 125900 | 126000 | 125900 | 469 |
| 439 | 20250425 | 111400 | 15396166350 | 125800 | 125800 | 126000 | 125800 | 324 |
| 440 | 20250425 | 111300 | 15355373550 | 125800 | 125900 | 126000 | 125800 | 535 |
| 441 | 20250425 | 111200 | 15287998050 | 125800 | 125700 | 125900 | 125700 | 479 |
| 442 | 20250425 | 111100 | 15227739500 | 125700 | 125600 | 125700 | 125600 | 241 |
| 443 | 20250425 | 111000 | 15197451400 | 125700 | 125500 | 125700 | 125500 | 389 |
| 444 | 20250425 | 110900 | 15148558500 | 125500 | 125600 | 125700 | 125500 | 317 |
| 445 | 20250425 | 110800 | 15108720500 | 125700 | 125700 | 125800 | 125600 | 283 |
| 446 | 20250425 | 110700 | 15073139250 | 125700 | 125900 | 125900 | 125700 | 488 |
| 447 | 20250425 | 110600 | 15011738650 | 125900 | 125800 | 126000 | 125800 | 162 |
| 448 | 20250425 | 110500 | 14991339650 | 125800 | 125900 | 126000 | 125800 | 333 |
| 449 | 20250425 | 110400 | 14949393100 | 125900 | 125800 | 126000 | 125800 | 421 |
| 450 | 20250425 | 110300 | 14896368000 | 125900 | 125800 | 125900 | 125800 | 345 |
| 451 | 20250425 | 110200 | 14852939400 | 125900 | 125900 | 126000 | 125800 | 339 |
| 452 | 20250425 | 110100 | 14810262800 | 126000 | 125900 | 126000 | 125900 | 230 |
| 453 | 20250425 | 110000 | 14781287050 | 125900 | 125700 | 126000 | 125700 | 406 |
| 454 | 20250425 | 105900 | 14730204250 | 125700 | 125700 | 125800 | 125700 | 107 |
| 455 | 20250425 | 105800 | 14716750550 | 125900 | 125800 | 125900 | 125700 | 240 |
| 456 | 20250425 | 105700 | 14686550200 | 125800 | 125900 | 126000 | 125700 | 584 |
| 457 | 20250425 | 105600 | 14613025000 | 125900 | 125800 | 126000 | 125800 | 160 |
| 458 | 20250425 | 105500 | 14592872700 | 125800 | 125700 | 125900 | 125700 | 136 |
| 459 | 20250425 | 105400 | 14575761100 | 125700 | 125800 | 126000 | 125600 | 250 |
| 460 | 20250425 | 105300 | 14544301000 | 125800 | 125600 | 125900 | 125600 | 450 |
| 461 | 20250425 | 105200 | 14487701200 | 125500 | 125700 | 125700 | 125500 | 302 |
| 462 | 20250425 | 105100 | 14449765900 | 125700 | 125700 | 125800 | 125600 | 526 |
| 463 | 20250425 | 105000 | 14383649300 | 125600 | 125700 | 125800 | 125600 | 458 |
| 464 | 20250425 | 104900 | 14326069000 | 125600 | 125700 | 125700 | 125600 | 388 |
| 465 | 20250425 | 104800 | 14277300000 | 125700 | 125800 | 125800 | 125700 | 197 |
| 466 | 20250425 | 104700 | 14252523800 | 125800 | 125900 | 125900 | 125700 | 380 |
| 467 | 20250425 | 104600 | 14204709200 | 125900 | 125900 | 126000 | 125800 | 153 |
| 468 | 20250425 | 104500 | 14185447200 | 125900 | 125700 | 125900 | 125600 | 311 |
| 469 | 20250425 | 104400 | 14146334600 | 125700 | 125600 | 125800 | 125600 | 70 |
| 470 | 20250425 | 104300 | 14137536100 | 125700 | 125900 | 125900 | 125700 | 456 |
| 471 | 20250425 | 104200 | 14080182000 | 125800 | 125900 | 125900 | 125700 | 206 |
| 472 | 20250425 | 104100 | 14054264700 | 125800 | 125900 | 126100 | 125800 | 324 |
| 473 | 20250425 | 104000 | 14013458600 | 125900 | 125800 | 125900 | 125700 | 216 |
| 474 | 20250425 | 103900 | 13986284400 | 125700 | 125600 | 125800 | 125600 | 278 |
| 475 | 20250425 | 103800 | 13951338800 | 125600 | 125900 | 126000 | 125500 | 437 |
| 476 | 20250425 | 103700 | 13896408600 | 125900 | 126000 | 126000 | 125900 | 440 |
| 477 | 20250425 | 103600 | 13840982000 | 126000 | 126000 | 126100 | 125900 | 201 |
| 478 | 20250425 | 103500 | 13815647500 | 126000 | 125900 | 126100 | 125800 | 180 |
| 479 | 20250425 | 103400 | 13792976700 | 125900 | 125800 | 126100 | 125700 | 444 |
| 480 | 20250425 | 103300 | 13737100200 | 125800 | 126000 | 126200 | 125700 | 1074 |
| 481 | 20250425 | 103200 | 13601863600 | 126000 | 126000 | 126100 | 125900 | 300 |
| 482 | 20250425 | 103100 | 13564067500 | 126000 | 126000 | 126200 | 125900 | 368 |
| 483 | 20250425 | 103000 | 13517662200 | 126000 | 126600 | 126700 | 126000 | 2990 |
| 484 | 20250425 | 102900 | 13139904000 | 126700 | 126600 | 126700 | 126600 | 483 |
| 485 | 20250425 | 102800 | 13078712200 | 126600 | 126500 | 126700 | 126400 | 3052 |
| 486 | 20250425 | 102700 | 12692413200 | 126500 | 126400 | 126500 | 126400 | 212 |
| 487 | 20250425 | 102600 | 12665608400 | 126400 | 126300 | 126500 | 126300 | 1026 |
| 488 | 20250425 | 102500 | 12535900500 | 126300 | 126200 | 126400 | 126100 | 480 |
| 489 | 20250425 | 102400 | 12475283700 | 126200 | 126400 | 126500 | 126200 | 386 |
| 490 | 20250425 | 102300 | 12426508900 | 126400 | 126200 | 126500 | 126200 | 1592 |
| 491 | 20250425 | 102200 | 12225385600 | 126100 | 126200 | 126300 | 126100 | 412 |
| 492 | 20250425 | 102100 | 12173375500 | 126100 | 126200 | 126200 | 126100 | 464 |
| 493 | 20250425 | 102000 | 12114822000 | 126100 | 126100 | 126200 | 126100 | 507 |
| 494 | 20250425 | 101900 | 12050856000 | 126100 | 126200 | 126200 | 126100 | 905 |
| 495 | 20250425 | 101800 | 11936659400 | 126200 | 125900 | 126300 | 125900 | 3090 |
| 496 | 20250425 | 101700 | 11547060300 | 125900 | 125800 | 126000 | 125600 | 1176 |
| 497 | 20250425 | 101600 | 11399105300 | 125800 | 125700 | 125800 | 125600 | 417 |
| 498 | 20250425 | 101500 | 11346683500 | 125700 | 125300 | 125700 | 125300 | 537 |
| 499 | 20250425 | 101400 | 11279267600 | 125400 | 125500 | 125600 | 125400 | 114 |
| 500 | 20250425 | 101300 | 11264966700 | 125500 | 125600 | 125600 | 125400 | 384 |
| 501 | 20250425 | 101200 | 11216778800 | 125500 | 125600 | 125700 | 125500 | 153 |
| 502 | 20250425 | 101100 | 11197558800 | 125600 | 125500 | 125700 | 125500 | 336 |
| 503 | 20250425 | 101000 | 11155351700 | 125600 | 125200 | 125600 | 125200 | 1806 |
| 504 | 20250425 | 100900 | 10929030900 | 125300 | 124900 | 125300 | 124900 | 2450 |
| 505 | 20250425 | 100800 | 10622591100 | 124900 | 124600 | 124900 | 124500 | 49 |
| 506 | 20250425 | 100700 | 10616485400 | 124500 | 124700 | 124800 | 124500 | 562 |
| 507 | 20250425 | 100600 | 10546415800 | 124800 | 124600 | 124800 | 124500 | 480 |
| 508 | 20250425 | 100500 | 10486563700 | 124600 | 124700 | 124800 | 124500 | 302 |
| 509 | 20250425 | 100400 | 10448929700 | 124600 | 124600 | 124700 | 124400 | 646 |
| 510 | 20250425 | 100300 | 10368510600 | 124600 | 124500 | 124700 | 124500 | 289 |
| 511 | 20250425 | 100200 | 10332497300 | 124800 | 124500 | 124800 | 124400 | 725 |
| 512 | 20250425 | 100100 | 10242201900 | 124500 | 124700 | 124800 | 124500 | 1005 |
| 513 | 20250425 | 100000 | 10116937600 | 124800 | 125200 | 125400 | 124700 | 1678 |
| 514 | 20250425 | 095900 | 9907293700 | 125100 | 125300 | 125500 | 125100 | 885 |
| 515 | 20250425 | 095800 | 9796382300 | 125300 | 125300 | 125300 | 125000 | 1171 |
| 516 | 20250425 | 095700 | 9649783000 | 125300 | 125500 | 125500 | 125200 | 1003 |
| 517 | 20250425 | 095600 | 9524088600 | 125500 | 125600 | 125600 | 125300 | 1098 |
| 518 | 20250425 | 095500 | 9386314300 | 125600 | 125100 | 125600 | 125000 | 1094 |
| 519 | 20250425 | 095400 | 9249209100 | 125100 | 125300 | 125400 | 125000 | 1719 |
| 520 | 20250425 | 095300 | 9033995000 | 125300 | 125600 | 125600 | 125200 | 1026 |
| 521 | 20250425 | 095200 | 8905339500 | 125700 | 125200 | 125700 | 125100 | 1132 |
| 522 | 20250425 | 095100 | 8763371400 | 125100 | 125000 | 125300 | 124900 | 1215 |
| 523 | 20250425 | 095000 | 8611438400 | 125100 | 125100 | 125300 | 124800 | 1615 |
| 524 | 20250425 | 094900 | 8409487500 | 125100 | 124800 | 125100 | 124600 | 969 |
| 525 | 20250425 | 094800 | 8288476500 | 125000 | 124900 | 125000 | 124700 | 1448 |
| 526 | 20250425 | 094700 | 8107651100 | 124900 | 125100 | 125100 | 124800 | 1068 |
| 527 | 20250425 | 094600 | 7974153500 | 125100 | 125100 | 125200 | 125000 | 1229 |
| 528 | 20250425 | 094500 | 7820392550 | 125000 | 124800 | 125300 | 124700 | 1304 |
| 529 | 20250425 | 094400 | 7657219450 | 124700 | 125300 | 125500 | 124700 | 3287 |
| 530 | 20250425 | 094300 | 7246119650 | 125300 | 125600 | 125600 | 125100 | 1484 |
| 531 | 20250425 | 094200 | 7060056650 | 125500 | 125400 | 125500 | 125300 | 1197 |
| 532 | 20250425 | 094100 | 6909875950 | 125400 | 125600 | 125800 | 125400 | 1284 |
| 533 | 20250425 | 094000 | 6748677550 | 125800 | 126200 | 126300 | 125700 | 1284 |
| 534 | 20250425 | 093900 | 6587080450 | 126300 | 126200 | 126300 | 126100 | 1578 |
| 535 | 20250425 | 093800 | 6387903550 | 126200 | 126000 | 126200 | 126000 | 1216 |
| 536 | 20250425 | 093700 | 6234550950 | 126100 | 126000 | 126100 | 125700 | 2008 |
| 537 | 20250425 | 093600 | 5981571650 | 126000 | 125800 | 126100 | 125800 | 2018 |
| 538 | 20250425 | 093500 | 5727342550 | 125800 | 125800 | 126000 | 125700 | 767 |
| 539 | 20250425 | 093400 | 5630816750 | 125800 | 126000 | 126000 | 125600 | 668 |
| 540 | 20250425 | 093300 | 5546756150 | 126000 | 125800 | 126000 | 125800 | 623 |
| 541 | 20250425 | 093200 | 5468274250 | 125700 | 125700 | 125800 | 125400 | 717 |
| 542 | 20250425 | 093100 | 5378170850 | 125200 | 125600 | 125900 | 125200 | 1052 |
| 543 | 20250425 | 093000 | 5246139350 | 125600 | 126100 | 126100 | 125500 | 1712 |
| 544 | 20250425 | 092900 | 5030681700 | 126100 | 126000 | 126200 | 125900 | 1054 |
| 545 | 20250425 | 092800 | 4897794500 | 125900 | 125700 | 126000 | 125700 | 867 |
| 546 | 20250425 | 092700 | 4788578500 | 125700 | 125400 | 126000 | 125400 | 699 |
| 547 | 20250425 | 092600 | 4700757550 | 125500 | 125800 | 126000 | 125300 | 774 |
| 548 | 20250425 | 092500 | 4603542950 | 125700 | 126300 | 126400 | 125700 | 1494 |
| 549 | 20250425 | 092400 | 4415176950 | 126400 | 126100 | 126400 | 126050 | 2738 |
| 550 | 20250425 | 092300 | 4069484850 | 126100 | 125800 | 126200 | 125750 | 2842 |
| 551 | 20250425 | 092200 | 3711558600 | 125800 | 125700 | 126000 | 125700 | 2146 |
| 552 | 20250425 | 092100 | 3441357700 | 125700 | 125700 | 125900 | 125600 | 593 |
| 553 | 20250425 | 092000 | 3366800700 | 125700 | 125900 | 126000 | 125400 | 2182 |
| 554 | 20250425 | 091900 | 3092196450 | 125900 | 125600 | 126000 | 125500 | 1764 |
| 555 | 20250425 | 091800 | 2870248150 | 125600 | 125200 | 126000 | 125200 | 3492 |
| 556 | 20250425 | 091700 | 2431426950 | 125200 | 124400 | 125300 | 124400 | 5534 |
| 557 | 20250425 | 091600 | 1740306550 | 124400 | 124000 | 124500 | 124000 | 1854 |
| 558 | 20250425 | 091500 | 1510079350 | 123900 | 123900 | 124000 | 123800 | 721 |
| 559 | 20250425 | 091400 | 1420748550 | 123900 | 124000 | 124000 | 123900 | 257 |
| 560 | 20250425 | 091300 | 1388896650 | 124000 | 124400 | 124400 | 124000 | 634 |
| 561 | 20250425 | 091200 | 1310241350 | 124300 | 124200 | 124300 | 124100 | 292 |
| 562 | 20250425 | 091100 | 1273962350 | 124100 | 124200 | 124400 | 124100 | 689 |
| 563 | 20250425 | 091000 | 1188355550 | 124300 | 124500 | 124600 | 124300 | 360 |
| 564 | 20250425 | 090900 | 1143566450 | 124500 | 124000 | 124500 | 124000 | 1628 |
| 565 | 20250425 | 090800 | 941184400 | 124100 | 123900 | 124100 | 123500 | 753 |
| 566 | 20250425 | 090700 | 847851200 | 123600 | 123900 | 123900 | 123300 | 506 |
| 567 | 20250425 | 090600 | 785310700 | 123900 | 124000 | 124000 | 123500 | 227 |
| 568 | 20250425 | 090500 | 757185800 | 123900 | 123500 | 123900 | 123300 | 984 |
| 569 | 20250425 | 090400 | 635618800 | 123500 | 124300 | 124300 | 123500 | 1103 |
| 570 | 20250425 | 090300 | 498970300 | 124400 | 124300 | 124500 | 124200 | 691 |
| 571 | 20250425 | 090200 | 413032700 | 124300 | 124100 | 124300 | 124100 | 298 |
| 572 | 20250425 | 090100 | 376013600 | 124000 | 123800 | 124600 | 123800 | 2709 |
| 573 | 20250425 | 090000 | 39768400 | 123800 | 123900 | 123900 | 123500 | 321 |