33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 6776 |
| 3 | 20250429 | 183000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 4 | 20250429 | 182900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 5 | 20250429 | 182800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 6 | 20250429 | 182700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 7 | 20250429 | 182600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 8 | 20250429 | 182500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 9 | 20250429 | 182400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 10 | 20250429 | 182300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 11 | 20250429 | 182200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 12 | 20250429 | 182100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 13 | 20250429 | 182000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 14 | 20250429 | 181900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 15 | 20250429 | 181800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 16 | 20250429 | 181700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 17 | 20250429 | 181600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 18 | 20250429 | 181500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 19 | 20250429 | 181400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 20 | 20250429 | 181300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 21 | 20250429 | 181200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 22 | 20250429 | 181100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 23 | 20250429 | 181000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 24 | 20250429 | 180900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 25 | 20250429 | 180800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 26 | 20250429 | 180700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 27 | 20250429 | 180600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 28 | 20250429 | 180500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 29 | 20250429 | 180400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 30 | 20250429 | 180300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 31 | 20250429 | 180200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 32 | 20250429 | 180100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 6776 |
| 33 | 20250429 | 180000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 34 | 20250429 | 175900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 35 | 20250429 | 175800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 36 | 20250429 | 175700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 37 | 20250429 | 175600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 38 | 20250429 | 175500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 39 | 20250429 | 175400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 40 | 20250429 | 175300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 41 | 20250429 | 175200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 42 | 20250429 | 175100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 43 | 20250429 | 175000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 44 | 20250429 | 174900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 45 | 20250429 | 174800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 46 | 20250429 | 174700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 47 | 20250429 | 174600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 48 | 20250429 | 174500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 49 | 20250429 | 174400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 50 | 20250429 | 174300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 51 | 20250429 | 174200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 52 | 20250429 | 174100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 53 | 20250429 | 174000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 54 | 20250429 | 173900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 55 | 20250429 | 173800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 56 | 20250429 | 173700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 57 | 20250429 | 173600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 58 | 20250429 | 173500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 59 | 20250429 | 173400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 60 | 20250429 | 173300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 61 | 20250429 | 173200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 62 | 20250429 | 173100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 6776 |
| 63 | 20250429 | 173000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 64 | 20250429 | 172900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 65 | 20250429 | 172800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 66 | 20250429 | 172700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 67 | 20250429 | 172600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 68 | 20250429 | 172500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 69 | 20250429 | 172400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 70 | 20250429 | 172300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 71 | 20250429 | 172200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 72 | 20250429 | 172100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 73 | 20250429 | 172000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 74 | 20250429 | 171900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 75 | 20250429 | 171800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 76 | 20250429 | 171700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 77 | 20250429 | 171600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 78 | 20250429 | 171500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 79 | 20250429 | 171400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 80 | 20250429 | 171300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 81 | 20250429 | 171200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 82 | 20250429 | 171100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 83 | 20250429 | 171000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 84 | 20250429 | 170900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 85 | 20250429 | 170800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 86 | 20250429 | 170700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 87 | 20250429 | 170600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 88 | 20250429 | 170500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 89 | 20250429 | 170400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 90 | 20250429 | 170300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 91 | 20250429 | 170200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 92 | 20250429 | 170100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 6776 |
| 93 | 20250429 | 170000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 94 | 20250429 | 165900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 95 | 20250429 | 165800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 96 | 20250429 | 165700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 97 | 20250429 | 165600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 98 | 20250429 | 165500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 99 | 20250429 | 165400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 100 | 20250429 | 165300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 101 | 20250429 | 165200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 102 | 20250429 | 165100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 103 | 20250429 | 165000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 104 | 20250429 | 164900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 105 | 20250429 | 164800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 106 | 20250429 | 164700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 107 | 20250429 | 164600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 108 | 20250429 | 164500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 109 | 20250429 | 164400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 110 | 20250429 | 164300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 111 | 20250429 | 164200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 112 | 20250429 | 164100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 113 | 20250429 | 164000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 114 | 20250429 | 163900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 115 | 20250429 | 163800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 116 | 20250429 | 163700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 117 | 20250429 | 163600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 118 | 20250429 | 163500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 119 | 20250429 | 163400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 120 | 20250429 | 163300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 121 | 20250429 | 163200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 122 | 20250429 | 163100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 6776 |
| 123 | 20250429 | 163000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 124 | 20250429 | 162900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 125 | 20250429 | 162800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 126 | 20250429 | 162700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 127 | 20250429 | 162600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 128 | 20250429 | 162500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 129 | 20250429 | 162400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 130 | 20250429 | 162300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 131 | 20250429 | 162200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 132 | 20250429 | 162100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 133 | 20250429 | 162000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 134 | 20250429 | 161900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 135 | 20250429 | 161800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 136 | 20250429 | 161700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 137 | 20250429 | 161600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 138 | 20250429 | 161500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 139 | 20250429 | 161400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 140 | 20250429 | 161300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 141 | 20250429 | 161200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 142 | 20250429 | 161100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 143 | 20250429 | 161000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 144 | 20250429 | 160900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 145 | 20250429 | 160800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 146 | 20250429 | 160700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 147 | 20250429 | 160600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 148 | 20250429 | 160500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 149 | 20250429 | 160400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 150 | 20250429 | 160300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 151 | 20250429 | 160200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 152 | 20250429 | 160100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 6776 |
| 153 | 20250429 | 160000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 154 | 20250429 | 155900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 155 | 20250429 | 155800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 156 | 20250429 | 155700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 157 | 20250429 | 155600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 158 | 20250429 | 155500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 159 | 20250429 | 155400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 160 | 20250429 | 155300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 161 | 20250429 | 155200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 162 | 20250429 | 155100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 163 | 20250429 | 155000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 164 | 20250429 | 154900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 165 | 20250429 | 154800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 166 | 20250429 | 154700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 167 | 20250429 | 154600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 168 | 20250429 | 154500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 169 | 20250429 | 154400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 170 | 20250429 | 154300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 171 | 20250429 | 154200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 172 | 20250429 | 154100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 173 | 20250429 | 154000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 174 | 20250429 | 153900 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 175 | 20250429 | 153800 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 176 | 20250429 | 153700 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 177 | 20250429 | 153600 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 178 | 20250429 | 153500 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 179 | 20250429 | 153400 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 180 | 20250429 | 153300 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 181 | 20250429 | 153200 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 0 |
| 182 | 20250429 | 153100 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 6776 |
| 183 | 20250429 | 153000 | 39356700800 | 132400 | 132400 | 132400 | 132400 | 6776 |
| 184 | 20250429 | 152900 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 185 | 20250429 | 152800 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 186 | 20250429 | 152700 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 187 | 20250429 | 152600 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 188 | 20250429 | 152500 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 189 | 20250429 | 152400 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 190 | 20250429 | 152300 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 191 | 20250429 | 152200 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 192 | 20250429 | 152100 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 193 | 20250429 | 152000 | 38459558400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 194 | 20250429 | 151900 | 38459558400 | 132000 | 131900 | 132000 | 131800 | 459 |
| 195 | 20250429 | 151800 | 38399010400 | 131800 | 131800 | 131900 | 131800 | 283 |
| 196 | 20250429 | 151700 | 38361705000 | 131700 | 131700 | 131800 | 131600 | 390 |
| 197 | 20250429 | 151600 | 38310322900 | 131700 | 131800 | 131800 | 131600 | 885 |
| 198 | 20250429 | 151500 | 38193766900 | 131800 | 131700 | 131900 | 131700 | 927 |
| 199 | 20250429 | 151400 | 38071586500 | 131800 | 131700 | 131800 | 131700 | 305 |
| 200 | 20250429 | 151300 | 38031415000 | 131700 | 131600 | 131700 | 131600 | 629 |
| 201 | 20250429 | 151200 | 37948577100 | 131700 | 131500 | 131700 | 131500 | 160 |
| 202 | 20250429 | 151100 | 37927507500 | 131700 | 131600 | 131700 | 131500 | 823 |
| 203 | 20250429 | 151000 | 37819207900 | 131700 | 131700 | 131800 | 131600 | 455 |
| 204 | 20250429 | 150900 | 37759271100 | 131800 | 131800 | 131900 | 131600 | 1420 |
| 205 | 20250429 | 150800 | 37572314600 | 131900 | 131700 | 131900 | 131700 | 382 |
| 206 | 20250429 | 150700 | 37521946200 | 131800 | 131800 | 131900 | 131700 | 477 |
| 207 | 20250429 | 150600 | 37459079300 | 131900 | 131700 | 131900 | 131700 | 516 |
| 208 | 20250429 | 150500 | 37391058900 | 131800 | 131600 | 131800 | 131600 | 492 |
| 209 | 20250429 | 150400 | 37326219200 | 131600 | 131700 | 131900 | 131600 | 832 |
| 210 | 20250429 | 150300 | 37216600000 | 131800 | 131900 | 132000 | 131800 | 721 |
| 211 | 20250429 | 150200 | 37121496200 | 132000 | 132100 | 132200 | 131800 | 824 |
| 212 | 20250429 | 150100 | 37012731800 | 132100 | 132300 | 132300 | 132100 | 457 |
| 213 | 20250429 | 150000 | 36952287600 | 132300 | 132300 | 132300 | 132100 | 650 |
| 214 | 20250429 | 145900 | 36866329600 | 132200 | 132000 | 132300 | 132000 | 901 |
| 215 | 20250429 | 145800 | 36747220600 | 132000 | 132100 | 132300 | 132000 | 503 |
| 216 | 20250429 | 145700 | 36680745100 | 132200 | 132200 | 132200 | 132000 | 1373 |
| 217 | 20250429 | 145600 | 36499454600 | 132300 | 132200 | 132400 | 132100 | 650 |
| 218 | 20250429 | 145500 | 36413443300 | 132300 | 132200 | 132400 | 132200 | 533 |
| 219 | 20250429 | 145400 | 36342929000 | 132300 | 132200 | 132300 | 132000 | 708 |
| 220 | 20250429 | 145300 | 36249344600 | 132300 | 132300 | 132400 | 132200 | 861 |
| 221 | 20250429 | 145200 | 36135392000 | 132300 | 132300 | 132400 | 132300 | 513 |
| 222 | 20250429 | 145100 | 36067483300 | 132400 | 132300 | 132600 | 132300 | 2660 |
| 223 | 20250429 | 145000 | 35715077800 | 132500 | 132400 | 132500 | 132400 | 743 |
| 224 | 20250429 | 144900 | 35616637850 | 132500 | 132400 | 132500 | 132200 | 555 |
| 225 | 20250429 | 144800 | 35543135950 | 132500 | 132400 | 132500 | 132400 | 510 |
| 226 | 20250429 | 144700 | 35475563350 | 132500 | 132400 | 132500 | 132400 | 586 |
| 227 | 20250429 | 144600 | 35397920550 | 132400 | 132300 | 132500 | 132300 | 473 |
| 228 | 20250429 | 144500 | 35335282250 | 132400 | 132400 | 132500 | 132200 | 602 |
| 229 | 20250429 | 144400 | 35255583250 | 132500 | 132400 | 132500 | 132400 | 612 |
| 230 | 20250429 | 144300 | 35174498850 | 132500 | 132400 | 132500 | 132300 | 534 |
| 231 | 20250429 | 144200 | 35103774350 | 132500 | 132300 | 132500 | 132300 | 454 |
| 232 | 20250429 | 144100 | 35043661950 | 132400 | 132300 | 132500 | 132300 | 697 |
| 233 | 20250429 | 144000 | 34951394050 | 132300 | 132300 | 132500 | 132300 | 536 |
| 234 | 20250429 | 143900 | 34880400950 | 132400 | 132300 | 132500 | 132200 | 569 |
| 235 | 20250429 | 143800 | 34805073650 | 132300 | 132200 | 132400 | 132200 | 517 |
| 236 | 20250429 | 143700 | 34736658550 | 132300 | 132300 | 132500 | 132200 | 573 |
| 237 | 20250429 | 143600 | 34660809450 | 132400 | 132200 | 132500 | 132200 | 463 |
| 238 | 20250429 | 143500 | 34599508350 | 132300 | 132200 | 132600 | 132200 | 702 |
| 239 | 20250429 | 143400 | 34506554450 | 132300 | 132400 | 132600 | 132300 | 504 |
| 240 | 20250429 | 143300 | 34439817050 | 132500 | 132500 | 132600 | 132400 | 425 |
| 241 | 20250429 | 143200 | 34383476050 | 132500 | 132400 | 132600 | 132300 | 526 |
| 242 | 20250429 | 143100 | 34313788350 | 132600 | 132400 | 132600 | 132400 | 702 |
| 243 | 20250429 | 143000 | 34220773650 | 132500 | 132300 | 132500 | 132300 | 604 |
| 244 | 20250429 | 142900 | 34140774750 | 132400 | 132500 | 132700 | 132400 | 606 |
| 245 | 20250429 | 142800 | 34060453350 | 132500 | 132600 | 132600 | 132500 | 582 |
| 246 | 20250429 | 142700 | 33983289250 | 132600 | 132400 | 132600 | 132400 | 414 |
| 247 | 20250429 | 142600 | 33928421350 | 132500 | 132600 | 132600 | 132400 | 443 |
| 248 | 20250429 | 142500 | 33869722450 | 132500 | 132400 | 132600 | 132300 | 859 |
| 249 | 20250429 | 142400 | 33755861050 | 132500 | 132400 | 132600 | 132300 | 445 |
| 250 | 20250429 | 142300 | 33696896050 | 132500 | 132500 | 132600 | 132300 | 688 |
| 251 | 20250429 | 142200 | 33605791800 | 132500 | 132600 | 132700 | 132400 | 687 |
| 252 | 20250429 | 142100 | 33514703500 | 132600 | 132600 | 132600 | 132300 | 1533 |
| 253 | 20250429 | 142000 | 33311460300 | 132700 | 132600 | 132700 | 132500 | 786 |
| 254 | 20250429 | 141900 | 33207251500 | 132600 | 132400 | 132600 | 132400 | 706 |
| 255 | 20250429 | 141800 | 33113681200 | 132600 | 132500 | 132600 | 132400 | 611 |
| 256 | 20250429 | 141700 | 33032687300 | 132600 | 132400 | 132600 | 132400 | 456 |
| 257 | 20250429 | 141600 | 32972231200 | 132500 | 132600 | 132600 | 132400 | 602 |
| 258 | 20250429 | 141500 | 32892438900 | 132600 | 132500 | 132600 | 132400 | 651 |
| 259 | 20250429 | 141400 | 32806160100 | 132600 | 132400 | 132600 | 132400 | 521 |
| 260 | 20250429 | 141300 | 32737088700 | 132500 | 132400 | 132600 | 132300 | 1276 |
| 261 | 20250429 | 141200 | 32567955900 | 132500 | 132300 | 132500 | 132300 | 516 |
| 262 | 20250429 | 141100 | 32499627200 | 132400 | 132400 | 132500 | 132300 | 527 |
| 263 | 20250429 | 141000 | 32429821700 | 132500 | 132400 | 132500 | 132400 | 666 |
| 264 | 20250429 | 140900 | 32341584600 | 132400 | 132500 | 132500 | 132300 | 307 |
| 265 | 20250429 | 140800 | 32300916900 | 132500 | 132300 | 132500 | 132300 | 683 |
| 266 | 20250429 | 140700 | 32210472500 | 132300 | 132200 | 132500 | 132200 | 1257 |
| 267 | 20250429 | 140600 | 32044107700 | 132200 | 132200 | 132300 | 132100 | 365 |
| 268 | 20250429 | 140500 | 31995849000 | 132300 | 132300 | 132400 | 132200 | 604 |
| 269 | 20250429 | 140400 | 31915933300 | 132300 | 132100 | 132400 | 132100 | 796 |
| 270 | 20250429 | 140300 | 31810670900 | 132200 | 132200 | 132300 | 132100 | 480 |
| 271 | 20250429 | 140200 | 31747210300 | 132300 | 132100 | 132600 | 132100 | 2997 |
| 272 | 20250429 | 140100 | 31350232200 | 132200 | 132100 | 132400 | 132000 | 387 |
| 273 | 20250429 | 140000 | 31299055900 | 132200 | 132200 | 132500 | 132000 | 1034 |
| 274 | 20250429 | 135900 | 31162318400 | 132400 | 132200 | 132400 | 132200 | 534 |
| 275 | 20250429 | 135800 | 31091636450 | 132400 | 132200 | 132400 | 132100 | 508 |
| 276 | 20250429 | 135700 | 31024453850 | 132300 | 132200 | 132500 | 132200 | 1073 |
| 277 | 20250429 | 135600 | 30882445250 | 132300 | 132600 | 132600 | 132200 | 668 |
| 278 | 20250429 | 135500 | 30794007350 | 132600 | 132200 | 132600 | 132200 | 732 |
| 279 | 20250429 | 135400 | 30697035550 | 132300 | 132400 | 132600 | 132200 | 1195 |
| 280 | 20250429 | 135300 | 30538791050 | 132500 | 132600 | 132600 | 132400 | 891 |
| 281 | 20250429 | 135200 | 30420714150 | 132600 | 132500 | 132600 | 132400 | 348 |
| 282 | 20250429 | 135100 | 30374573450 | 132600 | 132500 | 132600 | 132400 | 1115 |
| 283 | 20250429 | 135000 | 30226775550 | 132500 | 132500 | 132600 | 132400 | 1126 |
| 284 | 20250429 | 134900 | 30077581650 | 132600 | 132500 | 132600 | 132500 | 1446 |
| 285 | 20250429 | 134800 | 29885869850 | 132600 | 132500 | 132600 | 132500 | 957 |
| 286 | 20250429 | 134700 | 29758973950 | 132600 | 132500 | 132600 | 132500 | 581 |
| 287 | 20250429 | 134600 | 29681946450 | 132600 | 132500 | 132600 | 132500 | 648 |
| 288 | 20250429 | 134500 | 29596031550 | 132600 | 132400 | 132600 | 132400 | 950 |
| 289 | 20250429 | 134400 | 29470107950 | 132500 | 132500 | 132600 | 132400 | 634 |
| 290 | 20250429 | 134300 | 29386064550 | 132500 | 132500 | 132600 | 132400 | 778 |
| 291 | 20250429 | 134200 | 29282964800 | 132600 | 132400 | 132600 | 132400 | 541 |
| 292 | 20250429 | 134100 | 29211278900 | 132500 | 132400 | 132500 | 132300 | 639 |
| 293 | 20250429 | 134000 | 29126652200 | 132500 | 132400 | 132600 | 132350 | 636 |
| 294 | 20250429 | 133900 | 29042383400 | 132500 | 132400 | 132500 | 132300 | 643 |
| 295 | 20250429 | 133800 | 28957193500 | 132500 | 132300 | 132500 | 132300 | 2324 |
| 296 | 20250429 | 133700 | 28649349200 | 132400 | 132300 | 132400 | 132300 | 404 |
| 297 | 20250429 | 133600 | 28595861350 | 132400 | 132300 | 132400 | 132300 | 483 |
| 298 | 20250429 | 133500 | 28531918750 | 132400 | 132300 | 132400 | 132300 | 628 |
| 299 | 20250429 | 133400 | 28448788350 | 132400 | 132300 | 132400 | 132300 | 528 |
| 300 | 20250429 | 133300 | 28378884450 | 132400 | 132200 | 132400 | 132200 | 607 |
| 301 | 20250429 | 133200 | 28298541850 | 132300 | 132200 | 132300 | 132200 | 285 |
| 302 | 20250429 | 133100 | 28260841250 | 132300 | 132100 | 132300 | 132000 | 905 |
| 303 | 20250429 | 133000 | 28141201450 | 132200 | 132100 | 132300 | 132100 | 370 |
| 304 | 20250429 | 132900 | 28092268550 | 132200 | 132000 | 132200 | 131900 | 623 |
| 305 | 20250429 | 132800 | 28009983850 | 132100 | 132100 | 132200 | 131900 | 624 |
| 306 | 20250429 | 132700 | 27927541150 | 132200 | 132000 | 132300 | 132000 | 501 |
| 307 | 20250429 | 132600 | 27861345950 | 132100 | 132100 | 132300 | 132000 | 798 |
| 308 | 20250429 | 132500 | 27755845950 | 132200 | 132200 | 132300 | 132100 | 296 |
| 309 | 20250429 | 132400 | 27716718350 | 132200 | 132200 | 132400 | 132000 | 685 |
| 310 | 20250429 | 132300 | 27626145350 | 132200 | 132300 | 132300 | 132200 | 595 |
| 311 | 20250429 | 132200 | 27547433050 | 132300 | 132200 | 132300 | 132100 | 430 |
| 312 | 20250429 | 132100 | 27490566050 | 132300 | 132200 | 132300 | 132100 | 647 |
| 313 | 20250429 | 132000 | 27404994550 | 132200 | 132100 | 132300 | 132100 | 695 |
| 314 | 20250429 | 131900 | 27313082850 | 132200 | 132100 | 132300 | 132100 | 366 |
| 315 | 20250429 | 131800 | 27264692750 | 132100 | 132200 | 132300 | 132100 | 578 |
| 316 | 20250429 | 131700 | 27188251550 | 132300 | 132100 | 132300 | 132100 | 619 |
| 317 | 20250429 | 131600 | 27106421650 | 132200 | 132000 | 132200 | 132000 | 537 |
| 318 | 20250429 | 131500 | 27035456650 | 132100 | 132000 | 132200 | 132000 | 242 |
| 319 | 20250429 | 131400 | 27003473950 | 132100 | 132100 | 132200 | 131900 | 654 |
| 320 | 20250429 | 131300 | 26917071550 | 132200 | 132100 | 132200 | 131900 | 638 |
| 321 | 20250429 | 131200 | 26832800350 | 132200 | 132000 | 132200 | 132000 | 354 |
| 322 | 20250429 | 131100 | 26786041550 | 132100 | 132050 | 132200 | 132000 | 724 |
| 323 | 20250429 | 131000 | 26690401400 | 132050 | 131900 | 132100 | 131900 | 688 |
| 324 | 20250429 | 130900 | 26599541550 | 132000 | 132000 | 132000 | 131900 | 480 |
| 325 | 20250429 | 130800 | 26536184150 | 132000 | 131900 | 132000 | 131900 | 921 |
| 326 | 20250429 | 130700 | 26414631950 | 132000 | 131900 | 132000 | 131900 | 457 |
| 327 | 20250429 | 130600 | 26354314650 | 132000 | 131900 | 132000 | 131800 | 410 |
| 328 | 20250429 | 130500 | 26300218850 | 132000 | 131700 | 132000 | 131700 | 581 |
| 329 | 20250429 | 130400 | 26223600100 | 131700 | 131700 | 131800 | 131700 | 316 |
| 330 | 20250429 | 130300 | 26181972700 | 131800 | 131700 | 131800 | 131700 | 305 |
| 331 | 20250429 | 130200 | 26141775700 | 131700 | 131600 | 131900 | 131600 | 879 |
| 332 | 20250429 | 130100 | 26025904600 | 131600 | 131600 | 131800 | 131600 | 445 |
| 333 | 20250429 | 130000 | 25967271100 | 131800 | 131600 | 131800 | 131600 | 446 |
| 334 | 20250429 | 125900 | 25908526500 | 131700 | 131800 | 131900 | 131600 | 480 |
| 335 | 20250429 | 125800 | 25845281800 | 131800 | 131900 | 131900 | 131700 | 366 |
| 336 | 20250429 | 125700 | 25797062300 | 131900 | 131800 | 131900 | 131800 | 367 |
| 337 | 20250429 | 125600 | 25748673300 | 131800 | 132000 | 132000 | 131800 | 428 |
| 338 | 20250429 | 125500 | 25692210700 | 132000 | 131800 | 132000 | 131800 | 677 |
| 339 | 20250429 | 125400 | 25602897600 | 131800 | 131900 | 132000 | 131700 | 646 |
| 340 | 20250429 | 125300 | 25517716100 | 131900 | 131700 | 131900 | 131600 | 1066 |
| 341 | 20250429 | 125200 | 25377236900 | 131700 | 131700 | 131800 | 131600 | 942 |
| 342 | 20250429 | 125100 | 25253201700 | 131600 | 131400 | 131600 | 131400 | 469 |
| 343 | 20250429 | 125000 | 25191510900 | 131400 | 131400 | 131400 | 131300 | 472 |
| 344 | 20250429 | 124900 | 25129512500 | 131400 | 131500 | 131600 | 131300 | 690 |
| 345 | 20250429 | 124800 | 25038798100 | 131500 | 131400 | 131600 | 131300 | 837 |
| 346 | 20250429 | 124700 | 24928770700 | 131400 | 131400 | 131400 | 131300 | 409 |
| 347 | 20250429 | 124600 | 24875028700 | 131400 | 131400 | 131400 | 131300 | 475 |
| 348 | 20250429 | 124500 | 24812618800 | 131400 | 131500 | 131600 | 131400 | 282 |
| 349 | 20250429 | 124400 | 24775537600 | 131500 | 131500 | 131600 | 131500 | 394 |
| 350 | 20250429 | 124300 | 24723709500 | 131600 | 131200 | 131600 | 131200 | 1923 |
| 351 | 20250429 | 124200 | 24470957900 | 131200 | 131300 | 131300 | 131100 | 343 |
| 352 | 20250429 | 124100 | 24425949700 | 131300 | 131400 | 131400 | 130200 | 479 |
| 353 | 20250429 | 124000 | 24363213400 | 131300 | 131000 | 131400 | 130900 | 720 |
| 354 | 20250429 | 123900 | 24268763500 | 130900 | 130900 | 131000 | 130900 | 181 |
| 355 | 20250429 | 123800 | 24245064700 | 130900 | 131100 | 131100 | 130800 | 351 |
| 356 | 20250429 | 123700 | 24199094500 | 131100 | 131100 | 131500 | 131100 | 656 |
| 357 | 20250429 | 123600 | 24113018300 | 131100 | 130700 | 131100 | 130700 | 625 |
| 358 | 20250429 | 123500 | 24031237500 | 130700 | 130700 | 130800 | 130700 | 329 |
| 359 | 20250429 | 123400 | 23988223400 | 130700 | 130300 | 130800 | 130000 | 1099 |
| 360 | 20250429 | 123300 | 23844938500 | 130300 | 130800 | 130800 | 130300 | 799 |
| 361 | 20250429 | 123200 | 23740583400 | 130800 | 131000 | 131000 | 130800 | 492 |
| 362 | 20250429 | 123100 | 23676156900 | 131000 | 131100 | 131100 | 130800 | 677 |
| 363 | 20250429 | 123000 | 23587472300 | 131100 | 131200 | 131200 | 131000 | 671 |
| 364 | 20250429 | 122900 | 23499536800 | 131200 | 131300 | 131300 | 131100 | 538 |
| 365 | 20250429 | 122800 | 23428962500 | 131300 | 131300 | 131400 | 131200 | 509 |
| 366 | 20250429 | 122700 | 23362107600 | 131300 | 131300 | 131400 | 130900 | 769 |
| 367 | 20250429 | 122600 | 23261253100 | 131400 | 131300 | 131500 | 131300 | 326 |
| 368 | 20250429 | 122500 | 23218416100 | 131300 | 131500 | 131500 | 131200 | 463 |
| 369 | 20250429 | 122400 | 23157594700 | 131300 | 131700 | 131700 | 131300 | 1260 |
| 370 | 20250429 | 122300 | 22991869900 | 131600 | 131600 | 131700 | 131500 | 446 |
| 371 | 20250429 | 122200 | 22933161700 | 131700 | 131700 | 131800 | 131700 | 305 |
| 372 | 20250429 | 122100 | 22892978400 | 131800 | 131900 | 131900 | 131700 | 556 |
| 373 | 20250429 | 122000 | 22819699100 | 131900 | 131900 | 131900 | 131800 | 339 |
| 374 | 20250429 | 121900 | 22774995800 | 131800 | 131700 | 131900 | 131700 | 411 |
| 375 | 20250429 | 121800 | 22720839300 | 131700 | 131700 | 131800 | 131700 | 338 |
| 376 | 20250429 | 121700 | 22676305100 | 131700 | 131700 | 131800 | 131600 | 426 |
| 377 | 20250429 | 121600 | 22620191400 | 131700 | 131800 | 131800 | 131500 | 595 |
| 378 | 20250429 | 121500 | 22541842800 | 131800 | 131800 | 131900 | 131600 | 627 |
| 379 | 20250429 | 121400 | 22459191650 | 131800 | 131900 | 132000 | 131800 | 352 |
| 380 | 20250429 | 121300 | 22412746850 | 132000 | 132000 | 132000 | 131900 | 341 |
| 381 | 20250429 | 121200 | 22367737350 | 132000 | 132000 | 132000 | 131800 | 473 |
| 382 | 20250429 | 121100 | 22305320450 | 131900 | 132000 | 132000 | 131900 | 340 |
| 383 | 20250429 | 121000 | 22260452450 | 132000 | 132000 | 132000 | 131800 | 387 |
| 384 | 20250429 | 120900 | 22209400950 | 132000 | 132000 | 132000 | 131900 | 513 |
| 385 | 20250429 | 120800 | 22141696250 | 131900 | 132100 | 132200 | 131900 | 344 |
| 386 | 20250429 | 120700 | 22096280350 | 132100 | 131900 | 132100 | 131900 | 1121 |
| 387 | 20250429 | 120600 | 21948233450 | 132000 | 132000 | 132100 | 131900 | 544 |
| 388 | 20250429 | 120500 | 21876427850 | 132000 | 132000 | 132100 | 131700 | 455 |
| 389 | 20250429 | 120400 | 21816374750 | 132000 | 132000 | 132100 | 131900 | 283 |
| 390 | 20250429 | 120300 | 21779007650 | 132000 | 131800 | 132000 | 131800 | 669 |
| 391 | 20250429 | 120200 | 21690763150 | 131900 | 131900 | 132000 | 131800 | 458 |
| 392 | 20250429 | 120100 | 21630338650 | 132000 | 132000 | 132000 | 131900 | 313 |
| 393 | 20250429 | 120000 | 21589025950 | 132000 | 131900 | 132100 | 131800 | 732 |
| 394 | 20250429 | 115900 | 21492440750 | 131900 | 132000 | 132000 | 131600 | 804 |
| 395 | 20250429 | 115800 | 21386468950 | 132000 | 132000 | 132000 | 131900 | 443 |
| 396 | 20250429 | 115700 | 21328002550 | 132000 | 132100 | 132100 | 131900 | 628 |
| 397 | 20250429 | 115600 | 21245078950 | 132100 | 132100 | 132100 | 131800 | 603 |
| 398 | 20250429 | 115500 | 21165486650 | 132100 | 132000 | 132100 | 131800 | 458 |
| 399 | 20250429 | 115400 | 21105018350 | 132000 | 132100 | 132100 | 131900 | 397 |
| 400 | 20250429 | 115300 | 21052605050 | 132000 | 132100 | 132100 | 131900 | 683 |
| 401 | 20250429 | 115200 | 20962424650 | 132100 | 132000 | 132100 | 131900 | 396 |
| 402 | 20250429 | 115100 | 20910149750 | 132000 | 132000 | 132000 | 131900 | 238 |
| 403 | 20250429 | 115000 | 20878735350 | 132000 | 132100 | 132200 | 131900 | 639 |
| 404 | 20250429 | 114900 | 20794336750 | 132100 | 132000 | 132100 | 131900 | 453 |
| 405 | 20250429 | 114800 | 20734512750 | 132100 | 132000 | 132100 | 131900 | 313 |
| 406 | 20250429 | 114700 | 20693195550 | 132000 | 132000 | 132000 | 131900 | 437 |
| 407 | 20250429 | 114600 | 20635524150 | 132000 | 132000 | 132000 | 131800 | 533 |
| 408 | 20250429 | 114500 | 20565181050 | 132000 | 131900 | 132100 | 131900 | 388 |
| 409 | 20250429 | 114400 | 20513956850 | 132000 | 132000 | 132000 | 131900 | 597 |
| 410 | 20250429 | 114300 | 20435161850 | 132000 | 132000 | 132200 | 131800 | 325 |
| 411 | 20250429 | 114200 | 20392254650 | 132000 | 132100 | 132300 | 131800 | 979 |
| 412 | 20250429 | 114100 | 20263074750 | 132200 | 132100 | 132300 | 131800 | 873 |
| 413 | 20250429 | 114000 | 20147740850 | 132100 | 132000 | 132100 | 132000 | 372 |
| 414 | 20250429 | 113900 | 20098614650 | 132100 | 132100 | 132100 | 131900 | 448 |
| 415 | 20250429 | 113800 | 20039445750 | 132100 | 131900 | 132200 | 131800 | 883 |
| 416 | 20250429 | 113700 | 19922897850 | 132000 | 132000 | 132000 | 131900 | 261 |
| 417 | 20250429 | 113600 | 19888446350 | 132000 | 131900 | 132000 | 131800 | 708 |
| 418 | 20250429 | 113500 | 19795044150 | 131900 | 132000 | 132000 | 131600 | 679 |
| 419 | 20250429 | 113400 | 19705505950 | 131800 | 132200 | 132200 | 131700 | 1161 |
| 420 | 20250429 | 113300 | 19552262650 | 132200 | 132300 | 132300 | 132200 | 427 |
| 421 | 20250429 | 113200 | 19495786550 | 132300 | 132300 | 132400 | 132200 | 853 |
| 422 | 20250429 | 113100 | 19382929350 | 132300 | 132300 | 132400 | 132200 | 610 |
| 423 | 20250429 | 113000 | 19302237850 | 132300 | 132400 | 132400 | 132200 | 379 |
| 424 | 20250429 | 112900 | 19252069250 | 132400 | 132300 | 132400 | 132200 | 729 |
| 425 | 20250429 | 112800 | 19155574550 | 132300 | 132600 | 132600 | 132200 | 1354 |
| 426 | 20250429 | 112700 | 18976294350 | 132500 | 132500 | 132600 | 132400 | 784 |
| 427 | 20250429 | 112600 | 18872431450 | 132500 | 132600 | 132600 | 132500 | 1322 |
| 428 | 20250429 | 112500 | 18697154800 | 132600 | 132500 | 132600 | 132400 | 448 |
| 429 | 20250429 | 112400 | 18637775950 | 132500 | 132500 | 132600 | 132400 | 766 |
| 430 | 20250429 | 112300 | 18536239650 | 132500 | 132500 | 132600 | 132400 | 1486 |
| 431 | 20250429 | 112200 | 18339355550 | 132500 | 132500 | 132500 | 132400 | 807 |
| 432 | 20250429 | 112100 | 18232433250 | 132500 | 132400 | 132500 | 132300 | 914 |
| 433 | 20250429 | 112000 | 18111406450 | 132400 | 132300 | 132400 | 132200 | 523 |
| 434 | 20250429 | 111900 | 18042212700 | 132300 | 132200 | 132300 | 132100 | 734 |
| 435 | 20250429 | 111800 | 17945140300 | 132200 | 132300 | 132300 | 132100 | 406 |
| 436 | 20250429 | 111700 | 17891449000 | 132300 | 132300 | 132300 | 132000 | 681 |
| 437 | 20250429 | 111600 | 17801403750 | 132300 | 132300 | 132300 | 132100 | 883 |
| 438 | 20250429 | 111500 | 17684625950 | 132200 | 131800 | 132300 | 131700 | 3921 |
| 439 | 20250429 | 111400 | 17166690050 | 131700 | 131800 | 131900 | 131700 | 540 |
| 440 | 20250429 | 111300 | 17095504650 | 131800 | 131800 | 131800 | 131600 | 935 |
| 441 | 20250429 | 111200 | 16972353550 | 131800 | 131700 | 131900 | 131700 | 682 |
| 442 | 20250429 | 111100 | 16882463350 | 131800 | 131750 | 131800 | 131700 | 506 |
| 443 | 20250429 | 111000 | 16815802450 | 131800 | 131700 | 131900 | 131700 | 575 |
| 444 | 20250429 | 110900 | 16740023750 | 131800 | 131600 | 131800 | 131600 | 648 |
| 445 | 20250429 | 110800 | 16654663500 | 131700 | 131700 | 131700 | 131600 | 397 |
| 446 | 20250429 | 110700 | 16602383300 | 131700 | 131800 | 131800 | 131400 | 1872 |
| 447 | 20250429 | 110600 | 16355868800 | 131800 | 131700 | 132000 | 131500 | 3663 |
| 448 | 20250429 | 110500 | 15872810950 | 131800 | 131500 | 131800 | 131500 | 1925 |
| 449 | 20250429 | 110400 | 15619314850 | 131600 | 131400 | 131600 | 131300 | 1973 |
| 450 | 20250429 | 110300 | 15359934400 | 131400 | 131400 | 131500 | 130900 | 3378 |
| 451 | 20250429 | 110200 | 14916531600 | 131300 | 131300 | 131400 | 131200 | 2148 |
| 452 | 20250429 | 110100 | 14634584200 | 131300 | 130900 | 131300 | 130800 | 4993 |
| 453 | 20250429 | 110000 | 13980228400 | 130900 | 130900 | 130900 | 130600 | 1255 |
| 454 | 20250429 | 105900 | 13816136050 | 130900 | 130700 | 130900 | 130600 | 1549 |
| 455 | 20250429 | 105800 | 13613469450 | 130700 | 130700 | 130800 | 130600 | 1386 |
| 456 | 20250429 | 105700 | 13432231050 | 130700 | 130700 | 130700 | 130600 | 392 |
| 457 | 20250429 | 105600 | 13381019550 | 130700 | 130500 | 130750 | 130400 | 2598 |
| 458 | 20250429 | 105500 | 13041870400 | 130500 | 130300 | 130500 | 130200 | 2419 |
| 459 | 20250429 | 105400 | 12726528100 | 130300 | 130300 | 130300 | 130200 | 568 |
| 460 | 20250429 | 105300 | 12652529300 | 130300 | 130100 | 130300 | 130100 | 258 |
| 461 | 20250429 | 105200 | 12618935700 | 130200 | 130200 | 130300 | 130100 | 1331 |
| 462 | 20250429 | 105100 | 12445627900 | 130200 | 130000 | 130200 | 130000 | 371 |
| 463 | 20250429 | 105000 | 12397356100 | 130100 | 130200 | 130300 | 130000 | 1120 |
| 464 | 20250429 | 104900 | 12251563300 | 130100 | 130000 | 130200 | 129900 | 751 |
| 465 | 20250429 | 104800 | 12153868300 | 130100 | 129800 | 130100 | 129800 | 800 |
| 466 | 20250429 | 104700 | 12049896000 | 129800 | 129900 | 130100 | 129800 | 602 |
| 467 | 20250429 | 104600 | 11971627000 | 130000 | 129900 | 130000 | 129800 | 668 |
| 468 | 20250429 | 104500 | 11884840900 | 130000 | 129900 | 130000 | 129900 | 672 |
| 469 | 20250429 | 104400 | 11797512500 | 129900 | 129800 | 130000 | 129800 | 239 |
| 470 | 20250429 | 104300 | 11766455500 | 130000 | 129800 | 130000 | 129800 | 5726 |
| 471 | 20250429 | 104200 | 11022132750 | 129800 | 129900 | 129900 | 129800 | 566 |
| 472 | 20250429 | 104100 | 10948631050 | 129900 | 129900 | 130000 | 129800 | 553 |
| 473 | 20250429 | 104000 | 10876796250 | 129800 | 129900 | 129900 | 129700 | 545 |
| 474 | 20250429 | 103900 | 10806039150 | 129900 | 129800 | 129900 | 129700 | 1000 |
| 475 | 20250429 | 103800 | 10676164550 | 129800 | 129500 | 129800 | 129400 | 521 |
| 476 | 20250429 | 103700 | 10608625750 | 129500 | 129700 | 129800 | 129400 | 417 |
| 477 | 20250429 | 103600 | 10554582550 | 129800 | 129900 | 129900 | 129700 | 322 |
| 478 | 20250429 | 103500 | 10512784150 | 129800 | 129900 | 129900 | 129800 | 303 |
| 479 | 20250429 | 103400 | 10473430950 | 129900 | 130000 | 130000 | 129800 | 592 |
| 480 | 20250429 | 103300 | 10396524650 | 129900 | 129900 | 130000 | 129900 | 428 |
| 481 | 20250429 | 103200 | 10340887550 | 129900 | 129800 | 130000 | 129800 | 509 |
| 482 | 20250429 | 103100 | 10274754650 | 129900 | 129900 | 129900 | 129800 | 268 |
| 483 | 20250429 | 103000 | 10239947750 | 129900 | 129800 | 129900 | 129700 | 468 |
| 484 | 20250429 | 102900 | 10179187550 | 129800 | 129800 | 129800 | 129700 | 421 |
| 485 | 20250429 | 102800 | 10124542650 | 129800 | 129600 | 129800 | 129600 | 910 |
| 486 | 20250429 | 102700 | 10006550650 | 129500 | 129500 | 129600 | 129500 | 502 |
| 487 | 20250429 | 102600 | 9941507250 | 129600 | 129600 | 129600 | 129500 | 114 |
| 488 | 20250429 | 102500 | 9926734050 | 129600 | 129300 | 129600 | 129300 | 577 |
| 489 | 20250429 | 102400 | 9852026250 | 129300 | 129300 | 129500 | 129300 | 441 |
| 490 | 20250429 | 102300 | 9794957250 | 129300 | 129400 | 129400 | 129300 | 102 |
| 491 | 20250429 | 102200 | 9781763250 | 129400 | 129400 | 129400 | 129300 | 142 |
| 492 | 20250429 | 102100 | 9763389250 | 129400 | 129500 | 129600 | 129300 | 683 |
| 493 | 20250429 | 102000 | 9674968750 | 129500 | 129500 | 129600 | 129400 | 241 |
| 494 | 20250429 | 101900 | 9643759450 | 129600 | 129200 | 129600 | 129200 | 1313 |
| 495 | 20250429 | 101800 | 9473701750 | 129200 | 129300 | 129300 | 129200 | 474 |
| 496 | 20250429 | 101700 | 9412431050 | 129400 | 129400 | 129400 | 129300 | 355 |
| 497 | 20250429 | 101600 | 9366507050 | 129300 | 129400 | 129400 | 129300 | 84 |
| 498 | 20250429 | 101500 | 9355639150 | 129400 | 129300 | 129400 | 129200 | 364 |
| 499 | 20250429 | 101400 | 9308583250 | 129300 | 129200 | 129400 | 129000 | 1781 |
| 500 | 20250429 | 101300 | 9078598050 | 129300 | 129400 | 129500 | 129200 | 226 |
| 501 | 20250429 | 101200 | 9049361650 | 129500 | 129300 | 129500 | 129300 | 614 |
| 502 | 20250429 | 101100 | 8969927150 | 129400 | 129200 | 129400 | 129200 | 605 |
| 503 | 20250429 | 101000 | 8891693550 | 129100 | 129200 | 129300 | 129100 | 243 |
| 504 | 20250429 | 100900 | 8860299550 | 129200 | 129200 | 129200 | 129100 | 391 |
| 505 | 20250429 | 100800 | 8809783750 | 129100 | 129100 | 129100 | 129000 | 696 |
| 506 | 20250429 | 100700 | 8719940650 | 129100 | 129100 | 129100 | 129000 | 273 |
| 507 | 20250429 | 100600 | 8684697850 | 129100 | 129100 | 129100 | 129000 | 250 |
| 508 | 20250429 | 100500 | 8652424750 | 129000 | 129000 | 129100 | 128900 | 972 |
| 509 | 20250429 | 100400 | 8527016550 | 128900 | 128900 | 129100 | 128900 | 894 |
| 510 | 20250429 | 100300 | 8411682300 | 129000 | 128700 | 129000 | 128700 | 364 |
| 511 | 20250429 | 100200 | 8364782400 | 128700 | 128400 | 128700 | 128400 | 629 |
| 512 | 20250429 | 100100 | 8283873200 | 128400 | 128700 | 128800 | 128300 | 1123 |
| 513 | 20250429 | 100000 | 8139525800 | 128700 | 128700 | 128800 | 128600 | 398 |
| 514 | 20250429 | 095900 | 8088303400 | 128800 | 128700 | 129000 | 128700 | 1023 |
| 515 | 20250429 | 095800 | 7956429900 | 128800 | 128600 | 128800 | 128600 | 381 |
| 516 | 20250429 | 095700 | 7907380400 | 128600 | 128900 | 128900 | 128600 | 592 |
| 517 | 20250429 | 095600 | 7831164700 | 128800 | 128700 | 128800 | 128500 | 873 |
| 518 | 20250429 | 095500 | 7718828900 | 128700 | 128600 | 128700 | 128600 | 507 |
| 519 | 20250429 | 095400 | 7653587950 | 128600 | 128700 | 128700 | 128500 | 162 |
| 520 | 20250429 | 095300 | 7632743450 | 128700 | 128500 | 128700 | 128400 | 787 |
| 521 | 20250429 | 095200 | 7531532450 | 128500 | 128500 | 128500 | 128400 | 164 |
| 522 | 20250429 | 095100 | 7510459650 | 128500 | 128200 | 128600 | 128200 | 2151 |
| 523 | 20250429 | 095000 | 7234126350 | 128200 | 128200 | 128500 | 128000 | 1401 |
| 524 | 20250429 | 094900 | 7054254850 | 128200 | 128100 | 128200 | 128000 | 238 |
| 525 | 20250429 | 094800 | 7023766550 | 128000 | 128300 | 128300 | 127800 | 677 |
| 526 | 20250429 | 094700 | 6937106050 | 128200 | 128200 | 128300 | 128100 | 234 |
| 527 | 20250429 | 094600 | 6907104350 | 128200 | 128100 | 128200 | 128100 | 337 |
| 528 | 20250429 | 094500 | 6863903650 | 128200 | 128000 | 128200 | 128000 | 192 |
| 529 | 20250429 | 094400 | 6839302950 | 128000 | 128000 | 128200 | 128000 | 489 |
| 530 | 20250429 | 094300 | 6776666550 | 128000 | 127900 | 128000 | 127600 | 422 |
| 531 | 20250429 | 094200 | 6722736350 | 127900 | 127700 | 127900 | 127500 | 650 |
| 532 | 20250429 | 094100 | 6639736050 | 127700 | 128200 | 128300 | 127700 | 564 |
| 533 | 20250429 | 094000 | 6567602450 | 128300 | 127700 | 128300 | 127700 | 1217 |
| 534 | 20250429 | 093900 | 6411786150 | 127800 | 127800 | 127900 | 127600 | 171 |
| 535 | 20250429 | 093800 | 6389933250 | 127800 | 127700 | 128000 | 127600 | 561 |
| 536 | 20250429 | 093700 | 6318246450 | 127600 | 127700 | 128200 | 127400 | 1011 |
| 537 | 20250429 | 093600 | 6189264550 | 127800 | 128400 | 128500 | 127800 | 1072 |
| 538 | 20250429 | 093500 | 6051795150 | 128100 | 128100 | 128400 | 128000 | 403 |
| 539 | 20250429 | 093400 | 6000144950 | 128100 | 127900 | 128100 | 127800 | 326 |
| 540 | 20250429 | 093300 | 5958424250 | 128100 | 127900 | 128100 | 127700 | 1171 |
| 541 | 20250429 | 093200 | 5808769350 | 127800 | 127900 | 128000 | 127800 | 385 |
| 542 | 20250429 | 093100 | 5759545950 | 127900 | 128100 | 128100 | 127700 | 493 |
| 543 | 20250429 | 093000 | 5696456750 | 128000 | 127900 | 128000 | 127700 | 1009 |
| 544 | 20250429 | 092900 | 5567396450 | 127900 | 127800 | 127900 | 127800 | 369 |
| 545 | 20250429 | 092800 | 5520226550 | 127900 | 128100 | 128100 | 127800 | 1272 |
| 546 | 20250429 | 092700 | 5357435950 | 128100 | 128300 | 128400 | 128000 | 591 |
| 547 | 20250429 | 092600 | 5281730350 | 128200 | 128400 | 128500 | 128000 | 1429 |
| 548 | 20250429 | 092500 | 5098569650 | 128400 | 128500 | 128600 | 128400 | 213 |
| 549 | 20250429 | 092400 | 5071212350 | 128500 | 128600 | 128800 | 128300 | 574 |
| 550 | 20250429 | 092300 | 4997464250 | 128600 | 128500 | 128600 | 128100 | 655 |
| 551 | 20250429 | 092200 | 4913377350 | 128500 | 128600 | 128600 | 128300 | 875 |
| 552 | 20250429 | 092100 | 4800950650 | 128500 | 129300 | 129300 | 128500 | 1291 |
| 553 | 20250429 | 092000 | 4634744550 | 129300 | 129000 | 129500 | 129000 | 343 |
| 554 | 20250429 | 091900 | 4590419950 | 129500 | 129700 | 129700 | 128800 | 1477 |
| 555 | 20250429 | 091800 | 4399657650 | 129600 | 129800 | 129800 | 129600 | 362 |
| 556 | 20250429 | 091700 | 4352709750 | 129700 | 130000 | 130000 | 129600 | 850 |
| 557 | 20250429 | 091600 | 4242376400 | 130000 | 130200 | 130200 | 129700 | 960 |
| 558 | 20250429 | 091500 | 4117556100 | 130000 | 129800 | 130200 | 129200 | 2040 |
| 559 | 20250429 | 091400 | 3852618200 | 129800 | 129900 | 130450 | 129700 | 5650 |
| 560 | 20250429 | 091300 | 3117971900 | 129900 | 129800 | 129900 | 129800 | 1432 |
| 561 | 20250429 | 091200 | 2932020500 | 129800 | 129300 | 129800 | 129300 | 2695 |
| 562 | 20250429 | 091100 | 2582586100 | 129400 | 128800 | 129400 | 128800 | 1441 |
| 563 | 20250429 | 091000 | 2396566900 | 128800 | 128600 | 128800 | 128500 | 294 |
| 564 | 20250429 | 090900 | 2358727400 | 128600 | 129000 | 129000 | 128500 | 676 |
| 565 | 20250429 | 090800 | 2271688100 | 129000 | 129400 | 129500 | 129000 | 1251 |
| 566 | 20250429 | 090700 | 2109988300 | 129400 | 129200 | 129600 | 129100 | 3018 |
| 567 | 20250429 | 090600 | 1719319850 | 129200 | 128800 | 129300 | 128700 | 2415 |
| 568 | 20250429 | 090500 | 1407860750 | 128700 | 128400 | 128800 | 128100 | 1984 |
| 569 | 20250429 | 090400 | 1152463350 | 128600 | 128100 | 128800 | 127700 | 1768 |
| 570 | 20250429 | 090300 | 925416350 | 127700 | 127300 | 128100 | 127200 | 2642 |
| 571 | 20250429 | 090200 | 587413200 | 127400 | 127200 | 127400 | 127000 | 2899 |
| 572 | 20250429 | 090100 | 219135200 | 127300 | 127600 | 127800 | 127200 | 1005 |
| 573 | 20250429 | 090000 | 91069800 | 127700 | 127000 | 127700 | 127000 | 715 |