30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 217815 |
| 3 | 20250423 | 183100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20250423 | 183000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20250423 | 182900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20250423 | 182800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20250423 | 182700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20250423 | 182600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20250423 | 182500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20250423 | 182400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20250423 | 182300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20250423 | 182200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20250423 | 182100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20250423 | 182000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20250423 | 181900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20250423 | 181800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20250423 | 181700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20250423 | 181600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20250423 | 181500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20250423 | 181400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20250423 | 181300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20250423 | 181200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20250423 | 181100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20250423 | 181000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20250423 | 180900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20250423 | 180800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20250423 | 180700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20250423 | 180600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20250423 | 180500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20250423 | 180400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20250423 | 180300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20250423 | 180200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 217815 |
| 33 | 20250423 | 180100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20250423 | 180000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20250423 | 175900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20250423 | 175800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20250423 | 175700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20250423 | 175600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20250423 | 175500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20250423 | 175400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20250423 | 175300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20250423 | 175200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20250423 | 175100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20250423 | 175000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20250423 | 174900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20250423 | 174800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20250423 | 174700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20250423 | 174600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20250423 | 174500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20250423 | 174400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20250423 | 174300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20250423 | 174200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20250423 | 174100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20250423 | 174000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20250423 | 173900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20250423 | 173800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20250423 | 173700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20250423 | 173600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20250423 | 173500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20250423 | 173400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20250423 | 173300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20250423 | 173200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 217815 |
| 63 | 20250423 | 173100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20250423 | 173000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20250423 | 172900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20250423 | 172800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20250423 | 172700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20250423 | 172600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20250423 | 172500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20250423 | 172400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20250423 | 172300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20250423 | 172200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20250423 | 172100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20250423 | 172000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20250423 | 171900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20250423 | 171800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20250423 | 171700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20250423 | 171600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20250423 | 171500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20250423 | 171400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20250423 | 171300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20250423 | 171200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20250423 | 171100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20250423 | 171000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20250423 | 170900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20250423 | 170800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20250423 | 170700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20250423 | 170600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20250423 | 170500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20250423 | 170400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20250423 | 170300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20250423 | 170200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 217815 |
| 93 | 20250423 | 170100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20250423 | 170000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20250423 | 165900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20250423 | 165800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20250423 | 165700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20250423 | 165600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20250423 | 165500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20250423 | 165400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20250423 | 165300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20250423 | 165200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20250423 | 165100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20250423 | 165000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20250423 | 164900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20250423 | 164800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20250423 | 164700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20250423 | 164600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20250423 | 164500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20250423 | 164400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20250423 | 164300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20250423 | 164200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20250423 | 164100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20250423 | 164000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20250423 | 163900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20250423 | 163800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20250423 | 163700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20250423 | 163600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20250423 | 163500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20250423 | 163400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20250423 | 163300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20250423 | 163200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 217815 |
| 123 | 20250423 | 163100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20250423 | 163000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20250423 | 162900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20250423 | 162800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20250423 | 162700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20250423 | 162600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20250423 | 162500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20250423 | 162400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20250423 | 162300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20250423 | 162200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20250423 | 162100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20250423 | 162000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20250423 | 161900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20250423 | 161800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20250423 | 161700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20250423 | 161600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20250423 | 161500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20250423 | 161400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20250423 | 161300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20250423 | 161200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20250423 | 161100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20250423 | 161000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20250423 | 160900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20250423 | 160800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20250423 | 160700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20250423 | 160600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20250423 | 160500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20250423 | 160400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20250423 | 160300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20250423 | 160200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 217815 |
| 153 | 20250423 | 160100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20250423 | 160000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20250423 | 155900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20250423 | 155800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20250423 | 155700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20250423 | 155600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20250423 | 155500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20250423 | 155400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20250423 | 155300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20250423 | 155200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20250423 | 155100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20250423 | 155000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20250423 | 154900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20250423 | 154800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20250423 | 154700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20250423 | 154600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20250423 | 154500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20250423 | 154400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20250423 | 154300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20250423 | 154200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20250423 | 154100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20250423 | 154000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20250423 | 153900 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20250423 | 153800 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20250423 | 153700 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20250423 | 153600 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20250423 | 153500 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20250423 | 153400 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20250423 | 153300 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20250423 | 153200 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 217815 |
| 183 | 20250423 | 153100 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20250423 | 153000 | 142535656790 | 2870 | 2870 | 2870 | 2870 | 217815 |
| 185 | 20250423 | 152900 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250423 | 152800 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250423 | 152700 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250423 | 152600 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250423 | 152500 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250423 | 152400 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250423 | 152300 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250423 | 152200 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250423 | 152100 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250423 | 152000 | 141910527740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250423 | 151900 | 141910527740 | 2895 | 2880 | 2895 | 2880 | 25917 |
| 196 | 20250423 | 151800 | 141835603825 | 2885 | 2875 | 2885 | 2870 | 33934 |
| 197 | 20250423 | 151700 | 141737996330 | 2875 | 2875 | 2880 | 2870 | 22721 |
| 198 | 20250423 | 151600 | 141672696337 | 2880 | 2875 | 2880 | 2870 | 38721 |
| 199 | 20250423 | 151500 | 141561398782 | 2875 | 2877 | 2880 | 2870 | 28510 |
| 200 | 20250423 | 151400 | 141479504479 | 2875 | 2880 | 2880 | 2870 | 29908 |
| 201 | 20250423 | 151300 | 141393526064 | 2875 | 2880 | 2885 | 2875 | 15385 |
| 202 | 20250423 | 151200 | 141349246813 | 2880 | 2880 | 2885 | 2870 | 72879 |
| 203 | 20250423 | 151100 | 141139517703 | 2880 | 2890 | 2895 | 2880 | 25418 |
| 204 | 20250423 | 151000 | 141066143398 | 2890 | 2890 | 2895 | 2885 | 11506 |
| 205 | 20250423 | 150900 | 141032891278 | 2885 | 2885 | 2890 | 2885 | 16917 |
| 206 | 20250423 | 150800 | 140984083230 | 2885 | 2890 | 2890 | 2885 | 15119 |
| 207 | 20250423 | 150700 | 140940439827 | 2885 | 2892 | 2892 | 2885 | 4955 |
| 208 | 20250423 | 150600 | 140926128059 | 2892 | 2895 | 2900 | 2892 | 11021 |
| 209 | 20250423 | 150500 | 140894194415 | 2900 | 2890 | 2900 | 2890 | 13199 |
| 210 | 20250423 | 150400 | 140855972698 | 2890 | 2900 | 2900 | 2885 | 14474 |
| 211 | 20250423 | 150300 | 140814102615 | 2895 | 2885 | 2900 | 2880 | 25424 |
| 212 | 20250423 | 150200 | 140740600910 | 2885 | 2885 | 2895 | 2880 | 10367 |
| 213 | 20250423 | 150100 | 140710679405 | 2890 | 2895 | 2900 | 2880 | 36345 |
| 214 | 20250423 | 150000 | 140605712925 | 2895 | 2895 | 2900 | 2895 | 11993 |
| 215 | 20250423 | 145900 | 140570951075 | 2895 | 2895 | 2900 | 2895 | 8279 |
| 216 | 20250423 | 145800 | 140546968801 | 2895 | 2895 | 2900 | 2890 | 6024 |
| 217 | 20250423 | 145700 | 140529524416 | 2895 | 2895 | 2900 | 2885 | 13060 |
| 218 | 20250423 | 145600 | 140491764836 | 2890 | 2885 | 2895 | 2885 | 19134 |
| 219 | 20250423 | 145500 | 140436437586 | 2885 | 2892 | 2895 | 2885 | 19444 |
| 220 | 20250423 | 145400 | 140380242291 | 2895 | 2900 | 2905 | 2890 | 6244 |
| 221 | 20250423 | 145300 | 140362156361 | 2900 | 2900 | 2900 | 2885 | 64130 |
| 222 | 20250423 | 145200 | 140176957146 | 2900 | 2910 | 2910 | 2900 | 7275 |
| 223 | 20250423 | 145100 | 140155826296 | 2905 | 2895 | 2910 | 2895 | 8421 |
| 224 | 20250423 | 145000 | 140131385716 | 2900 | 2895 | 2900 | 2890 | 19858 |
| 225 | 20250423 | 144900 | 140073899892 | 2895 | 2900 | 2900 | 2895 | 12269 |
| 226 | 20250423 | 144800 | 140038373113 | 2895 | 2900 | 2905 | 2895 | 24975 |
| 227 | 20250423 | 144700 | 139966057083 | 2900 | 2905 | 2910 | 2900 | 3631 |
| 228 | 20250423 | 144600 | 139955508533 | 2905 | 2915 | 2915 | 2890 | 37188 |
| 229 | 20250423 | 144500 | 139847818510 | 2915 | 2910 | 2915 | 2905 | 18346 |
| 230 | 20250423 | 144400 | 139794390700 | 2910 | 2910 | 2915 | 2910 | 5094 |
| 231 | 20250423 | 144300 | 139779566500 | 2915 | 2910 | 2915 | 2910 | 2942 |
| 232 | 20250423 | 144200 | 139770999050 | 2915 | 2910 | 2915 | 2910 | 9428 |
| 233 | 20250423 | 144100 | 139743530745 | 2915 | 2905 | 2915 | 2905 | 6264 |
| 234 | 20250423 | 144000 | 139725308560 | 2905 | 2900 | 2910 | 2895 | 25841 |
| 235 | 20250423 | 143900 | 139650332095 | 2895 | 2900 | 2905 | 2895 | 23274 |
| 236 | 20250423 | 143800 | 139582921500 | 2900 | 2900 | 2905 | 2895 | 8205 |
| 237 | 20250423 | 143700 | 139559136125 | 2900 | 2905 | 2905 | 2895 | 6921 |
| 238 | 20250423 | 143600 | 139539065290 | 2895 | 2907 | 2910 | 2895 | 29973 |
| 239 | 20250423 | 143500 | 139452107266 | 2910 | 2910 | 2910 | 2905 | 3776 |
| 240 | 20250423 | 143400 | 139441127306 | 2905 | 2910 | 2910 | 2905 | 11474 |
| 241 | 20250423 | 143300 | 139407792854 | 2905 | 2910 | 2920 | 2905 | 28209 |
| 242 | 20250423 | 143200 | 139325695549 | 2905 | 2905 | 2910 | 2905 | 14575 |
| 243 | 20250423 | 143100 | 139283353579 | 2905 | 2905 | 2910 | 2905 | 12492 |
| 244 | 20250423 | 143000 | 139247063414 | 2905 | 2900 | 2910 | 2900 | 3252 |
| 245 | 20250423 | 142900 | 139237614634 | 2900 | 2905 | 2905 | 2895 | 4673 |
| 246 | 20250423 | 142800 | 139224057884 | 2905 | 2900 | 2905 | 2895 | 32936 |
| 247 | 20250423 | 142700 | 139128650454 | 2895 | 2905 | 2907 | 2895 | 64527 |
| 248 | 20250423 | 142600 | 138941468596 | 2910 | 2915 | 2915 | 2905 | 7121 |
| 249 | 20250423 | 142500 | 138920755786 | 2915 | 2915 | 2925 | 2915 | 28086 |
| 250 | 20250423 | 142400 | 138838726061 | 2915 | 2910 | 2915 | 2905 | 17022 |
| 251 | 20250423 | 142300 | 138789184771 | 2915 | 2915 | 2915 | 2910 | 1194 |
| 252 | 20250423 | 142200 | 138785705291 | 2915 | 2915 | 2915 | 2910 | 2176 |
| 253 | 20250423 | 142100 | 138779372866 | 2910 | 2915 | 2915 | 2910 | 3273 |
| 254 | 20250423 | 142000 | 138769841456 | 2910 | 2910 | 2920 | 2905 | 6979 |
| 255 | 20250423 | 141900 | 138749531101 | 2905 | 2910 | 2910 | 2900 | 11740 |
| 256 | 20250423 | 141800 | 138715425031 | 2910 | 2915 | 2915 | 2905 | 10182 |
| 257 | 20250423 | 141700 | 138685768426 | 2910 | 2910 | 2915 | 2905 | 13489 |
| 258 | 20250423 | 141600 | 138646504991 | 2905 | 2905 | 2910 | 2905 | 15170 |
| 259 | 20250423 | 141500 | 138602434636 | 2905 | 2905 | 2910 | 2900 | 13548 |
| 260 | 20250423 | 141400 | 138563104016 | 2905 | 2905 | 2910 | 2900 | 28587 |
| 261 | 20250423 | 141300 | 138480062761 | 2900 | 2905 | 2910 | 2900 | 48922 |
| 262 | 20250423 | 141200 | 138338003181 | 2910 | 2915 | 2920 | 2905 | 24460 |
| 263 | 20250423 | 141100 | 138266788061 | 2910 | 2915 | 2920 | 2910 | 6389 |
| 264 | 20250423 | 141000 | 138248171281 | 2915 | 2915 | 2920 | 2910 | 6855 |
| 265 | 20250423 | 140900 | 138228193096 | 2915 | 2915 | 2920 | 2915 | 5971 |
| 266 | 20250423 | 140800 | 138210787626 | 2915 | 2910 | 2915 | 2905 | 34610 |
| 267 | 20250423 | 140700 | 138110109801 | 2910 | 2915 | 2915 | 2905 | 20701 |
| 268 | 20250423 | 140600 | 138049849917 | 2910 | 2910 | 2915 | 2905 | 43412 |
| 269 | 20250423 | 140500 | 137923537667 | 2910 | 2925 | 2925 | 2910 | 84857 |
| 270 | 20250423 | 140400 | 137676146752 | 2925 | 2930 | 2930 | 2925 | 12002 |
| 271 | 20250423 | 140300 | 137641040797 | 2925 | 2935 | 2935 | 2925 | 16350 |
| 272 | 20250423 | 140200 | 137593181527 | 2935 | 2930 | 2935 | 2930 | 3877 |
| 273 | 20250423 | 140100 | 137581815222 | 2930 | 2935 | 2940 | 2930 | 9873 |
| 274 | 20250423 | 140000 | 137552843377 | 2935 | 2930 | 2935 | 2930 | 4584 |
| 275 | 20250423 | 135900 | 137539399522 | 2930 | 2925 | 2930 | 2925 | 19958 |
| 276 | 20250423 | 135800 | 137480965577 | 2925 | 2925 | 2930 | 2925 | 9781 |
| 277 | 20250423 | 135700 | 137452348452 | 2930 | 2920 | 2930 | 2920 | 22770 |
| 278 | 20250423 | 135600 | 137385816332 | 2920 | 2925 | 2930 | 2920 | 8629 |
| 279 | 20250423 | 135500 | 137360584362 | 2925 | 2925 | 2930 | 2920 | 9418 |
| 280 | 20250423 | 135400 | 137333037267 | 2920 | 2920 | 2930 | 2920 | 24245 |
| 281 | 20250423 | 135300 | 137262144777 | 2920 | 2930 | 2930 | 2920 | 11496 |
| 282 | 20250423 | 135200 | 137228528664 | 2930 | 2915 | 2930 | 2915 | 28985 |
| 283 | 20250423 | 135100 | 137143745749 | 2915 | 2930 | 2930 | 2915 | 41033 |
| 284 | 20250423 | 135000 | 137023816826 | 2930 | 2930 | 2935 | 2930 | 4202 |
| 285 | 20250423 | 134900 | 137011504847 | 2930 | 2935 | 2935 | 2925 | 15494 |
| 286 | 20250423 | 134800 | 136966103702 | 2935 | 2935 | 2940 | 2935 | 17076 |
| 287 | 20250423 | 134700 | 136915923247 | 2935 | 2930 | 2940 | 2930 | 5209 |
| 288 | 20250423 | 134600 | 136900652547 | 2925 | 2940 | 2940 | 2925 | 24797 |
| 289 | 20250423 | 134500 | 136827964467 | 2940 | 2945 | 2945 | 2940 | 2412 |
| 290 | 20250423 | 134400 | 136820869087 | 2945 | 2950 | 2950 | 2940 | 5199 |
| 291 | 20250423 | 134300 | 136805542807 | 2950 | 2940 | 2955 | 2935 | 16146 |
| 292 | 20250423 | 134200 | 136758003222 | 2945 | 2950 | 2950 | 2930 | 33741 |
| 293 | 20250423 | 134100 | 136658952602 | 2945 | 2940 | 2950 | 2935 | 23155 |
| 294 | 20250423 | 134000 | 136590867285 | 2935 | 2930 | 2940 | 2930 | 9064 |
| 295 | 20250423 | 133900 | 136564268100 | 2930 | 2940 | 2945 | 2930 | 21168 |
| 296 | 20250423 | 133800 | 136502123860 | 2940 | 2930 | 2940 | 2925 | 25669 |
| 297 | 20250423 | 133700 | 136426883730 | 2930 | 2930 | 2940 | 2925 | 36948 |
| 298 | 20250423 | 133600 | 136318660405 | 2930 | 2945 | 2945 | 2930 | 33938 |
| 299 | 20250423 | 133500 | 136219126000 | 2935 | 2950 | 2950 | 2935 | 55693 |
| 300 | 20250423 | 133400 | 136055288895 | 2950 | 2950 | 2952 | 2945 | 15004 |
| 301 | 20250423 | 133300 | 136011036216 | 2950 | 2955 | 2955 | 2950 | 15684 |
| 302 | 20250423 | 133200 | 135964767496 | 2955 | 2950 | 2955 | 2950 | 2872 |
| 303 | 20250423 | 133100 | 135956294797 | 2950 | 2955 | 2955 | 2950 | 9349 |
| 304 | 20250423 | 133000 | 135928711322 | 2955 | 2955 | 2960 | 2950 | 5580 |
| 305 | 20250423 | 132900 | 135912226402 | 2950 | 2950 | 2955 | 2950 | 18480 |
| 306 | 20250423 | 132800 | 135857701077 | 2950 | 2965 | 2965 | 2950 | 57234 |
| 307 | 20250423 | 132700 | 135688608977 | 2970 | 2970 | 2970 | 2960 | 9665 |
| 308 | 20250423 | 132600 | 135659960872 | 2970 | 2965 | 2970 | 2960 | 7279 |
| 309 | 20250423 | 132500 | 135638380627 | 2960 | 2970 | 2970 | 2960 | 7630 |
| 310 | 20250423 | 132400 | 135615780937 | 2970 | 2965 | 2970 | 2960 | 14566 |
| 311 | 20250423 | 132300 | 135572602277 | 2965 | 2970 | 2970 | 2965 | 3939 |
| 312 | 20250423 | 132200 | 135560909882 | 2965 | 2975 | 2975 | 2965 | 5683 |
| 313 | 20250423 | 132100 | 135544039647 | 2970 | 2965 | 2970 | 2965 | 6243 |
| 314 | 20250423 | 132000 | 135525520282 | 2965 | 2960 | 2970 | 2960 | 9632 |
| 315 | 20250423 | 131900 | 135496971242 | 2960 | 2965 | 2970 | 2960 | 9374 |
| 316 | 20250423 | 131800 | 135469201680 | 2965 | 2960 | 2970 | 2960 | 8569 |
| 317 | 20250423 | 131700 | 135443828290 | 2960 | 2965 | 2965 | 2955 | 24673 |
| 318 | 20250423 | 131600 | 135370775470 | 2965 | 2975 | 2980 | 2965 | 5680 |
| 319 | 20250423 | 131500 | 135353897910 | 2980 | 2975 | 2980 | 2975 | 4945 |
| 320 | 20250423 | 131400 | 135339174190 | 2975 | 2975 | 2975 | 2970 | 2563 |
| 321 | 20250423 | 131300 | 135331555238 | 2975 | 2980 | 2985 | 2975 | 14902 |
| 322 | 20250423 | 131200 | 135287125163 | 2980 | 2970 | 2985 | 2970 | 31222 |
| 323 | 20250423 | 131100 | 135194162518 | 2965 | 2950 | 2970 | 2950 | 21086 |
| 324 | 20250423 | 131000 | 135131719183 | 2955 | 2955 | 2955 | 2950 | 16017 |
| 325 | 20250423 | 130900 | 135084452243 | 2950 | 2955 | 2957 | 2950 | 17300 |
| 326 | 20250423 | 130800 | 135033352214 | 2955 | 2950 | 2960 | 2950 | 30396 |
| 327 | 20250423 | 130700 | 134943551684 | 2950 | 2965 | 2970 | 2950 | 95039 |
| 328 | 20250423 | 130600 | 134662466124 | 2965 | 2975 | 2975 | 2965 | 39118 |
| 329 | 20250423 | 130500 | 134546265960 | 2975 | 2985 | 2985 | 2975 | 5628 |
| 330 | 20250423 | 130400 | 134529506705 | 2985 | 2975 | 2985 | 2970 | 14212 |
| 331 | 20250423 | 130300 | 134487230805 | 2970 | 2985 | 2985 | 2970 | 35473 |
| 332 | 20250423 | 130200 | 134381567475 | 2985 | 2985 | 2990 | 2985 | 7152 |
| 333 | 20250423 | 130100 | 134360212385 | 2985 | 2990 | 2990 | 2985 | 6878 |
| 334 | 20250423 | 130000 | 134339681103 | 2990 | 2990 | 2990 | 2985 | 20254 |
| 335 | 20250423 | 125900 | 134279214751 | 2990 | 2995 | 2995 | 2990 | 9940 |
| 336 | 20250423 | 125800 | 134249485081 | 2990 | 2995 | 3005 | 2990 | 11884 |
| 337 | 20250423 | 125700 | 134213877856 | 2995 | 2990 | 3000 | 2990 | 20987 |
| 338 | 20250423 | 125600 | 134150936791 | 2995 | 2995 | 2995 | 2990 | 12616 |
| 339 | 20250423 | 125500 | 134113202821 | 2990 | 2995 | 2995 | 2990 | 8347 |
| 340 | 20250423 | 125400 | 134088223606 | 2990 | 2995 | 2995 | 2990 | 4480 |
| 341 | 20250423 | 125300 | 134074822606 | 2995 | 2990 | 2995 | 2990 | 6847 |
| 342 | 20250423 | 125200 | 134054343951 | 2990 | 2985 | 3000 | 2985 | 14447 |
| 343 | 20250423 | 125100 | 134011111961 | 2990 | 2990 | 2990 | 2980 | 14395 |
| 344 | 20250423 | 125000 | 133968143186 | 2985 | 2995 | 3000 | 2985 | 34500 |
| 345 | 20250423 | 124900 | 133864961984 | 2995 | 3005 | 3005 | 2995 | 15239 |
| 346 | 20250423 | 124800 | 133819270920 | 3000 | 3010 | 3010 | 2995 | 21493 |
| 347 | 20250423 | 124700 | 133754753185 | 3010 | 3020 | 3020 | 3005 | 18283 |
| 348 | 20250423 | 124600 | 133699706807 | 3015 | 3015 | 3025 | 3015 | 30768 |
| 349 | 20250423 | 124500 | 133606789141 | 3015 | 3015 | 3030 | 3005 | 121894 |
| 350 | 20250423 | 124400 | 133238956527 | 3015 | 3005 | 3015 | 3000 | 36307 |
| 351 | 20250423 | 124300 | 133129712607 | 3005 | 3005 | 3010 | 3005 | 20496 |
| 352 | 20250423 | 124200 | 133068096925 | 3005 | 3000 | 3010 | 2995 | 17321 |
| 353 | 20250423 | 124100 | 133016083890 | 3000 | 3005 | 3005 | 2995 | 14867 |
| 354 | 20250423 | 124000 | 132971469752 | 3005 | 3000 | 3005 | 2995 | 24696 |
| 355 | 20250423 | 123900 | 132897354277 | 3000 | 3000 | 3000 | 2995 | 2857 |
| 356 | 20250423 | 123800 | 132888792447 | 2995 | 2995 | 3000 | 2990 | 37565 |
| 357 | 20250423 | 123700 | 132776210800 | 2995 | 2980 | 2995 | 2980 | 14090 |
| 358 | 20250423 | 123600 | 132734098460 | 2980 | 2985 | 2985 | 2975 | 12409 |
| 359 | 20250423 | 123500 | 132697128620 | 2980 | 2985 | 2985 | 2980 | 13234 |
| 360 | 20250423 | 123400 | 132657673435 | 2980 | 2980 | 2985 | 2975 | 8684 |
| 361 | 20250423 | 123300 | 132631785405 | 2980 | 2960 | 2980 | 2960 | 43846 |
| 362 | 20250423 | 123200 | 132501647050 | 2960 | 2965 | 2970 | 2960 | 25145 |
| 363 | 20250423 | 123100 | 132427102500 | 2965 | 2975 | 2975 | 2965 | 54317 |
| 364 | 20250423 | 123000 | 132265841815 | 2975 | 2980 | 2985 | 2975 | 28525 |
| 365 | 20250423 | 122900 | 132180929060 | 2985 | 2985 | 2990 | 2980 | 49541 |
| 366 | 20250423 | 122800 | 132033182215 | 2985 | 2985 | 2990 | 2980 | 30707 |
| 367 | 20250423 | 122700 | 131941550088 | 2985 | 2995 | 2995 | 2985 | 10833 |
| 368 | 20250423 | 122600 | 131909162418 | 2990 | 3000 | 3000 | 2990 | 29208 |
| 369 | 20250423 | 122500 | 131821780783 | 3000 | 3000 | 3005 | 2995 | 14723 |
| 370 | 20250423 | 122400 | 131777624853 | 3000 | 3005 | 3005 | 3000 | 4160 |
| 371 | 20250423 | 122300 | 131765139868 | 3000 | 2995 | 3005 | 2995 | 13344 |
| 372 | 20250423 | 122200 | 131725128433 | 2995 | 2995 | 3000 | 2995 | 8299 |
| 373 | 20250423 | 122100 | 131700272703 | 2995 | 2995 | 3000 | 2990 | 13726 |
| 374 | 20250423 | 122000 | 131659161358 | 2995 | 3005 | 3005 | 2990 | 52083 |
| 375 | 20250423 | 121900 | 131503028783 | 3005 | 3005 | 3010 | 3005 | 3222 |
| 376 | 20250423 | 121800 | 131493342892 | 3005 | 3015 | 3020 | 3005 | 14798 |
| 377 | 20250423 | 121700 | 131448799637 | 3015 | 3015 | 3020 | 3010 | 38181 |
| 378 | 20250423 | 121600 | 131333700667 | 3010 | 3000 | 3020 | 3000 | 30661 |
| 379 | 20250423 | 121500 | 131241340902 | 3000 | 2995 | 3005 | 2995 | 9699 |
| 380 | 20250423 | 121400 | 131212261270 | 3000 | 3007 | 3010 | 2995 | 26304 |
| 381 | 20250423 | 121300 | 131133258460 | 3005 | 3005 | 3015 | 3000 | 28761 |
| 382 | 20250423 | 121200 | 131046753545 | 3000 | 2995 | 3005 | 2990 | 25244 |
| 383 | 20250423 | 121100 | 130971053735 | 2990 | 3005 | 3005 | 2990 | 58667 |
| 384 | 20250423 | 121000 | 130795368055 | 3005 | 3015 | 3015 | 3005 | 7039 |
| 385 | 20250423 | 120900 | 130774182845 | 3015 | 3010 | 3015 | 3005 | 6898 |
| 386 | 20250423 | 120800 | 130753404280 | 3010 | 3015 | 3020 | 3005 | 11129 |
| 387 | 20250423 | 120700 | 130719905380 | 3020 | 3010 | 3020 | 3005 | 22458 |
| 388 | 20250423 | 120600 | 130652225195 | 3010 | 3005 | 3010 | 3000 | 5434 |
| 389 | 20250423 | 120500 | 130635891090 | 3005 | 3000 | 3005 | 2995 | 13981 |
| 390 | 20250423 | 120400 | 130593937510 | 3000 | 3005 | 3005 | 2995 | 13225 |
| 391 | 20250423 | 120300 | 130554254970 | 3005 | 3015 | 3015 | 3005 | 11445 |
| 392 | 20250423 | 120200 | 130519827190 | 3015 | 3020 | 3025 | 3010 | 31923 |
| 393 | 20250423 | 120100 | 130423502150 | 3020 | 3015 | 3020 | 3010 | 26298 |
| 394 | 20250423 | 120000 | 130344113734 | 3015 | 3000 | 3015 | 2995 | 22316 |
| 395 | 20250423 | 115900 | 130277055474 | 3000 | 3005 | 3005 | 2995 | 9506 |
| 396 | 20250423 | 115800 | 130248552699 | 3005 | 3010 | 3010 | 3000 | 26209 |
| 397 | 20250423 | 115700 | 130169854989 | 3010 | 3015 | 3020 | 3005 | 27540 |
| 398 | 20250423 | 115600 | 130086859279 | 3015 | 3010 | 3020 | 3005 | 46049 |
| 399 | 20250423 | 115500 | 129948053119 | 3015 | 3005 | 3015 | 3000 | 33484 |
| 400 | 20250423 | 115400 | 129847313257 | 3005 | 3005 | 3010 | 3000 | 14912 |
| 401 | 20250423 | 115300 | 129802520607 | 3005 | 2995 | 3010 | 2995 | 24037 |
| 402 | 20250423 | 115200 | 129730329057 | 3000 | 2995 | 3005 | 2990 | 16793 |
| 403 | 20250423 | 115100 | 129679978487 | 2995 | 2990 | 2995 | 2985 | 12674 |
| 404 | 20250423 | 115000 | 129642080997 | 2990 | 2995 | 2995 | 2990 | 9346 |
| 405 | 20250423 | 114900 | 129614131320 | 2995 | 2990 | 2995 | 2985 | 9300 |
| 406 | 20250423 | 114800 | 129586325865 | 2990 | 2990 | 2995 | 2985 | 8514 |
| 407 | 20250423 | 114700 | 129560872270 | 2990 | 2995 | 2995 | 2985 | 7957 |
| 408 | 20250423 | 114600 | 129537077905 | 2995 | 2985 | 2995 | 2980 | 20093 |
| 409 | 20250423 | 114500 | 129477066075 | 2985 | 3000 | 3005 | 2985 | 21180 |
| 410 | 20250423 | 114400 | 129413667550 | 3000 | 2995 | 3005 | 2990 | 21260 |
| 411 | 20250423 | 114300 | 129349943235 | 3000 | 2990 | 3000 | 2980 | 31635 |
| 412 | 20250423 | 114200 | 129255459250 | 2985 | 3005 | 3010 | 2985 | 54701 |
| 413 | 20250423 | 114100 | 129091659845 | 3005 | 3010 | 3010 | 3000 | 5991 |
| 414 | 20250423 | 114000 | 129073641865 | 3005 | 3000 | 3010 | 3000 | 29025 |
| 415 | 20250423 | 113900 | 128986469980 | 3000 | 3010 | 3020 | 3000 | 38995 |
| 416 | 20250423 | 113800 | 128869198010 | 3015 | 3015 | 3020 | 3010 | 25923 |
| 417 | 20250423 | 113700 | 128791053120 | 3015 | 3020 | 3030 | 3015 | 26820 |
| 418 | 20250423 | 113600 | 128710045680 | 3025 | 3010 | 3030 | 3005 | 39767 |
| 419 | 20250423 | 113500 | 128590147396 | 3010 | 3005 | 3015 | 3000 | 51905 |
| 420 | 20250423 | 113400 | 128434110881 | 3005 | 3025 | 3025 | 3005 | 77673 |
| 421 | 20250423 | 113300 | 128200049786 | 3025 | 3015 | 3030 | 3015 | 49240 |
| 422 | 20250423 | 113200 | 128051178473 | 3020 | 3020 | 3040 | 3010 | 175833 |
| 423 | 20250423 | 113100 | 127518691827 | 3020 | 3020 | 3025 | 3010 | 99312 |
| 424 | 20250423 | 113000 | 127218808555 | 3015 | 3000 | 3020 | 2995 | 34426 |
| 425 | 20250423 | 112900 | 127115243058 | 2995 | 3005 | 3010 | 2995 | 38984 |
| 426 | 20250423 | 112800 | 126998273533 | 3005 | 3005 | 3015 | 2995 | 64906 |
| 427 | 20250423 | 112700 | 126803152078 | 3000 | 2985 | 3000 | 2980 | 71696 |
| 428 | 20250423 | 112600 | 126588513666 | 2985 | 2985 | 2985 | 2980 | 22397 |
| 429 | 20250423 | 112500 | 126521705555 | 2982 | 2990 | 2990 | 2980 | 54710 |
| 430 | 20250423 | 112400 | 126358491409 | 2990 | 2990 | 2995 | 2985 | 74877 |
| 431 | 20250423 | 112300 | 126134644484 | 2985 | 2985 | 2990 | 2980 | 89959 |
| 432 | 20250423 | 112200 | 125866068410 | 2985 | 2970 | 2985 | 2965 | 42485 |
| 433 | 20250423 | 112100 | 125739501905 | 2970 | 2965 | 2980 | 2965 | 96280 |
| 434 | 20250423 | 112000 | 125453103855 | 2965 | 2960 | 2975 | 2960 | 38366 |
| 435 | 20250423 | 111900 | 125339262945 | 2965 | 2960 | 2965 | 2955 | 56399 |
| 436 | 20250423 | 111800 | 125172298930 | 2960 | 2955 | 2960 | 2950 | 20017 |
| 437 | 20250423 | 111700 | 125113174660 | 2955 | 2945 | 2955 | 2945 | 35772 |
| 438 | 20250423 | 111600 | 125007587530 | 2945 | 2940 | 2955 | 2940 | 33824 |
| 439 | 20250423 | 111500 | 124907944895 | 2940 | 2955 | 2955 | 2940 | 67318 |
| 440 | 20250423 | 111400 | 124709593319 | 2955 | 2950 | 2955 | 2940 | 38329 |
| 441 | 20250423 | 111300 | 124596609884 | 2950 | 2935 | 2950 | 2935 | 62059 |
| 442 | 20250423 | 111200 | 124413995922 | 2935 | 2952 | 2955 | 2935 | 154866 |
| 443 | 20250423 | 111100 | 123958364302 | 2950 | 2960 | 2965 | 2950 | 114665 |
| 444 | 20250423 | 111000 | 123619685167 | 2955 | 2970 | 2980 | 2955 | 71306 |
| 445 | 20250423 | 110900 | 123408413412 | 2960 | 2985 | 2990 | 2950 | 189522 |
| 446 | 20250423 | 110800 | 122845828172 | 2985 | 2980 | 2995 | 2960 | 226868 |
| 447 | 20250423 | 110700 | 122170938727 | 2975 | 2990 | 2990 | 2975 | 150935 |
| 448 | 20250423 | 110600 | 121721016897 | 2990 | 2990 | 2995 | 2985 | 86293 |
| 449 | 20250423 | 110500 | 121463031852 | 2995 | 2990 | 3005 | 2985 | 78058 |
| 450 | 20250423 | 110400 | 121229392952 | 2990 | 3005 | 3010 | 2985 | 129142 |
| 451 | 20250423 | 110300 | 120842548772 | 3010 | 3010 | 3015 | 3000 | 177646 |
| 452 | 20250423 | 110200 | 120308783282 | 3005 | 3015 | 3020 | 3005 | 70071 |
| 453 | 20250423 | 110100 | 120097794197 | 3015 | 3020 | 3030 | 3015 | 37851 |
| 454 | 20250423 | 110000 | 119983521368 | 3025 | 3015 | 3030 | 3010 | 56511 |
| 455 | 20250423 | 105900 | 119812897917 | 3015 | 3030 | 3030 | 3010 | 95907 |
| 456 | 20250423 | 105800 | 119523235554 | 3030 | 3020 | 3035 | 3015 | 49442 |
| 457 | 20250423 | 105700 | 119373712879 | 3020 | 3017 | 3030 | 3015 | 64043 |
| 458 | 20250423 | 105600 | 119180430728 | 3020 | 3025 | 3030 | 3010 | 163760 |
| 459 | 20250423 | 105500 | 118686165846 | 3025 | 3035 | 3040 | 3025 | 119994 |
| 460 | 20250423 | 105400 | 118322699110 | 3035 | 3065 | 3075 | 3025 | 247459 |
| 461 | 20250423 | 105300 | 117569908820 | 3070 | 3080 | 3085 | 3065 | 57299 |
| 462 | 20250423 | 105200 | 117393790598 | 3070 | 3065 | 3080 | 3065 | 22488 |
| 463 | 20250423 | 105100 | 117324680133 | 3065 | 3070 | 3072 | 3060 | 50884 |
| 464 | 20250423 | 105000 | 117168699001 | 3070 | 3075 | 3085 | 3070 | 35548 |
| 465 | 20250423 | 104900 | 117059366891 | 3080 | 3080 | 3085 | 3075 | 32505 |
| 466 | 20250423 | 104800 | 116959236776 | 3080 | 3080 | 3085 | 3065 | 17941 |
| 467 | 20250423 | 104700 | 116904061261 | 3080 | 3085 | 3085 | 3065 | 30246 |
| 468 | 20250423 | 104600 | 116811074767 | 3085 | 3080 | 3090 | 3075 | 46396 |
| 469 | 20250423 | 104500 | 116667976722 | 3085 | 3065 | 3085 | 3065 | 25455 |
| 470 | 20250423 | 104400 | 116589694502 | 3070 | 3080 | 3080 | 3065 | 37088 |
| 471 | 20250423 | 104300 | 116475825607 | 3080 | 3075 | 3080 | 3070 | 27388 |
| 472 | 20250423 | 104200 | 116391569798 | 3070 | 3070 | 3075 | 3065 | 32356 |
| 473 | 20250423 | 104100 | 116292172963 | 3070 | 3060 | 3070 | 3055 | 34832 |
| 474 | 20250423 | 104000 | 116185569844 | 3055 | 3055 | 3065 | 3050 | 51571 |
| 475 | 20250423 | 103900 | 116027966249 | 3060 | 3060 | 3070 | 3055 | 63771 |
| 476 | 20250423 | 103800 | 115832781798 | 3062 | 3080 | 3085 | 3060 | 86094 |
| 477 | 20250423 | 103700 | 115568421592 | 3080 | 3080 | 3085 | 3080 | 31645 |
| 478 | 20250423 | 103600 | 115470906153 | 3085 | 3100 | 3100 | 3080 | 52249 |
| 479 | 20250423 | 103500 | 115309543698 | 3095 | 3080 | 3100 | 3080 | 76017 |
| 480 | 20250423 | 103400 | 115074425268 | 3080 | 3075 | 3090 | 3075 | 12474 |
| 481 | 20250423 | 103300 | 115035999781 | 3080 | 3090 | 3090 | 3075 | 100823 |
| 482 | 20250423 | 103200 | 114725270196 | 3085 | 3095 | 3105 | 3085 | 111795 |
| 483 | 20250423 | 103100 | 114379309509 | 3095 | 3065 | 3095 | 3065 | 83998 |
| 484 | 20250423 | 103000 | 114120343435 | 3070 | 3070 | 3075 | 3065 | 40021 |
| 485 | 20250423 | 102900 | 113997458739 | 3070 | 3055 | 3075 | 3045 | 147839 |
| 486 | 20250423 | 102800 | 113544819740 | 3055 | 3060 | 3062 | 3050 | 55977 |
| 487 | 20250423 | 102700 | 113373739444 | 3060 | 3065 | 3070 | 3050 | 101111 |
| 488 | 20250423 | 102600 | 113064615947 | 3060 | 3070 | 3077 | 3060 | 87169 |
| 489 | 20250423 | 102500 | 112797137434 | 3075 | 3070 | 3080 | 3070 | 37682 |
| 490 | 20250423 | 102400 | 112681307752 | 3070 | 3065 | 3080 | 3055 | 68816 |
| 491 | 20250423 | 102300 | 112470362192 | 3065 | 3085 | 3090 | 3055 | 90872 |
| 492 | 20250423 | 102200 | 112191456877 | 3080 | 3085 | 3090 | 3075 | 42279 |
| 493 | 20250423 | 102100 | 112061068681 | 3085 | 3075 | 3090 | 3065 | 63274 |
| 494 | 20250423 | 102000 | 111866125374 | 3075 | 3060 | 3080 | 3055 | 99686 |
| 495 | 20250423 | 101900 | 111560106192 | 3060 | 3080 | 3085 | 3040 | 303978 |
| 496 | 20250423 | 101800 | 110629546577 | 3080 | 3085 | 3085 | 3075 | 64186 |
| 497 | 20250423 | 101700 | 110431815240 | 3085 | 3100 | 3100 | 3085 | 42383 |
| 498 | 20250423 | 101600 | 110300885260 | 3100 | 3095 | 3105 | 3085 | 43743 |
| 499 | 20250423 | 101500 | 110165538565 | 3100 | 3090 | 3105 | 3080 | 91493 |
| 500 | 20250423 | 101400 | 109882959696 | 3090 | 3105 | 3105 | 3085 | 29912 |
| 501 | 20250423 | 101300 | 109790429059 | 3105 | 3115 | 3115 | 3085 | 121921 |
| 502 | 20250423 | 101200 | 109412705704 | 3115 | 3085 | 3120 | 3085 | 113257 |
| 503 | 20250423 | 101100 | 109060691837 | 3085 | 3075 | 3100 | 3075 | 99362 |
| 504 | 20250423 | 101000 | 108754159212 | 3075 | 3090 | 3095 | 3075 | 134353 |
| 505 | 20250423 | 100900 | 108339749740 | 3090 | 3080 | 3110 | 3080 | 133455 |
| 506 | 20250423 | 100800 | 107927072041 | 3080 | 3075 | 3090 | 3070 | 140773 |
| 507 | 20250423 | 100700 | 107493871175 | 3070 | 3130 | 3130 | 3070 | 490522 |
| 508 | 20250423 | 100600 | 105974491858 | 3125 | 3130 | 3140 | 3125 | 73842 |
| 509 | 20250423 | 100500 | 105743500473 | 3130 | 3122 | 3140 | 3120 | 101773 |
| 510 | 20250423 | 100400 | 105424904612 | 3122 | 3135 | 3140 | 3120 | 90803 |
| 511 | 20250423 | 100300 | 105140690211 | 3140 | 3150 | 3155 | 3130 | 97231 |
| 512 | 20250423 | 100200 | 104835750196 | 3155 | 3135 | 3155 | 3130 | 183439 |
| 513 | 20250423 | 100100 | 104258628532 | 3140 | 3130 | 3140 | 3125 | 87912 |
| 514 | 20250423 | 100000 | 103983331887 | 3130 | 3120 | 3140 | 3120 | 121945 |
| 515 | 20250423 | 095900 | 103601548239 | 3115 | 3125 | 3125 | 3115 | 178016 |
| 516 | 20250423 | 095800 | 103046279261 | 3125 | 3135 | 3135 | 3110 | 316070 |
| 517 | 20250423 | 095700 | 102060161096 | 3130 | 3155 | 3165 | 3120 | 356491 |
| 518 | 20250423 | 095600 | 100940424490 | 3160 | 3195 | 3195 | 3155 | 256967 |
| 519 | 20250423 | 095500 | 100125308900 | 3195 | 3195 | 3210 | 3175 | 282843 |
| 520 | 20250423 | 095400 | 99222767323 | 3200 | 3190 | 3205 | 3185 | 146647 |
| 521 | 20250423 | 095300 | 98753874772 | 3185 | 3200 | 3220 | 3185 | 312533 |
| 522 | 20250423 | 095200 | 97751704245 | 3210 | 3175 | 3210 | 3170 | 292469 |
| 523 | 20250423 | 095100 | 96817417358 | 3175 | 3190 | 3190 | 3170 | 145332 |
| 524 | 20250423 | 095000 | 96355540956 | 3190 | 3195 | 3200 | 3170 | 254233 |
| 525 | 20250423 | 094900 | 95545751696 | 3200 | 3180 | 3215 | 3175 | 671086 |
| 526 | 20250423 | 094800 | 93399604039 | 3180 | 3160 | 3185 | 3150 | 241693 |
| 527 | 20250423 | 094700 | 92632508335 | 3155 | 3180 | 3185 | 3150 | 215608 |
| 528 | 20250423 | 094600 | 91949442805 | 3185 | 3160 | 3185 | 3155 | 267642 |
| 529 | 20250423 | 094500 | 91100606041 | 3160 | 3135 | 3170 | 3130 | 301529 |
| 530 | 20250423 | 094400 | 90148554429 | 3135 | 3135 | 3145 | 3120 | 157993 |
| 531 | 20250423 | 094300 | 89654193869 | 3130 | 3135 | 3140 | 3105 | 230799 |
| 532 | 20250423 | 094200 | 88933232919 | 3135 | 3160 | 3160 | 3125 | 253120 |
| 533 | 20250423 | 094100 | 88139088899 | 3160 | 3140 | 3160 | 3135 | 322148 |
| 534 | 20250423 | 094000 | 87125116742 | 3145 | 3110 | 3150 | 3095 | 351725 |
| 535 | 20250423 | 093900 | 86026888328 | 3112 | 3155 | 3165 | 3100 | 515886 |
| 536 | 20250423 | 093800 | 84415381426 | 3155 | 3150 | 3175 | 3145 | 254447 |
| 537 | 20250423 | 093700 | 83612081651 | 3145 | 3185 | 3200 | 3135 | 749627 |
| 538 | 20250423 | 093600 | 81238597195 | 3180 | 3195 | 3240 | 3180 | 692136 |
| 539 | 20250423 | 093500 | 79016590039 | 3190 | 3220 | 3225 | 3170 | 820348 |
| 540 | 20250423 | 093400 | 76394076381 | 3225 | 3205 | 3260 | 3190 | 1483271 |
| 541 | 20250423 | 093300 | 71609984729 | 3205 | 3150 | 3220 | 3150 | 1638393 |
| 542 | 20250423 | 093200 | 66365354748 | 3155 | 3140 | 3155 | 3110 | 451146 |
| 543 | 20250423 | 093100 | 64950594318 | 3145 | 3092 | 3150 | 3090 | 516170 |
| 544 | 20250423 | 093000 | 63338954397 | 3095 | 3085 | 3100 | 3075 | 209695 |
| 545 | 20250423 | 092900 | 62691592997 | 3085 | 3060 | 3085 | 3050 | 210621 |
| 546 | 20250423 | 092800 | 62044776594 | 3060 | 3065 | 3070 | 3040 | 201299 |
| 547 | 20250423 | 092700 | 61430021244 | 3070 | 3060 | 3080 | 3055 | 184635 |
| 548 | 20250423 | 092600 | 60863511585 | 3055 | 3025 | 3075 | 3025 | 238614 |
| 549 | 20250423 | 092500 | 60136612981 | 3025 | 3090 | 3100 | 3025 | 388775 |
| 550 | 20250423 | 092400 | 58947794460 | 3090 | 3055 | 3105 | 3050 | 405425 |
| 551 | 20250423 | 092300 | 57697604722 | 3055 | 3055 | 3085 | 3045 | 557681 |
| 552 | 20250423 | 092200 | 55987262433 | 3050 | 3100 | 3130 | 3050 | 629626 |
| 553 | 20250423 | 092100 | 54043243062 | 3105 | 3150 | 3155 | 3090 | 687162 |
| 554 | 20250423 | 092000 | 51897425833 | 3150 | 3215 | 3215 | 3150 | 732593 |
| 555 | 20250423 | 091900 | 49567660693 | 3215 | 3180 | 3215 | 3165 | 1128642 |
| 556 | 20250423 | 091800 | 45962479899 | 3175 | 3140 | 3180 | 3110 | 651857 |
| 557 | 20250423 | 091700 | 43915133765 | 3140 | 3145 | 3165 | 3135 | 467520 |
| 558 | 20250423 | 091600 | 42442415276 | 3150 | 3195 | 3215 | 3140 | 1114077 |
| 559 | 20250423 | 091500 | 38903714176 | 3195 | 3160 | 3195 | 3130 | 924554 |
| 560 | 20250423 | 091400 | 35986908494 | 3160 | 3200 | 3200 | 3150 | 977682 |
| 561 | 20250423 | 091300 | 32889405633 | 3200 | 3140 | 3210 | 3125 | 2144723 |
| 562 | 20250423 | 091200 | 26075072723 | 3150 | 3030 | 3160 | 3000 | 2439513 |
| 563 | 20250423 | 091100 | 18515157341 | 3030 | 3045 | 3095 | 2950 | 1315263 |
| 564 | 20250423 | 091000 | 14521614611 | 3050 | 3015 | 3050 | 2935 | 1597555 |
| 565 | 20250423 | 090900 | 9737073100 | 3015 | 3015 | 3015 | 3015 | 0 |
| 566 | 20250423 | 090800 | 9737073100 | 3015 | 2990 | 3015 | 2975 | 234041 |
| 567 | 20250423 | 090700 | 9034601030 | 2995 | 2890 | 2995 | 2875 | 891455 |
| 568 | 20250423 | 090600 | 6419668842 | 2890 | 2865 | 2915 | 2855 | 551556 |
| 569 | 20250423 | 090500 | 4829542764 | 2865 | 2845 | 2880 | 2815 | 512201 |
| 570 | 20250423 | 090400 | 3371067739 | 2845 | 2805 | 2855 | 2790 | 336984 |
| 571 | 20250423 | 090300 | 2419429957 | 2800 | 2800 | 2825 | 2775 | 377535 |
| 572 | 20250423 | 090200 | 1362760748 | 2800 | 2775 | 2830 | 2760 | 290936 |
| 573 | 20250423 | 090100 | 550088248 | 2775 | 2740 | 2775 | 2710 | 108136 |
| 574 | 20250423 | 090000 | 253738238 | 2740 | 2745 | 2745 | 2720 | 92602 |