45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 160221 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240624 | 150221 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240624 | 140221 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240624 | 130221 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240624 | 120221 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240624 | 110222 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240624 | 100222 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240624 | 090222 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240621 | 160217 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240621 | 150216 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240621 | 140216 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240621 | 130216 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240621 | 120218 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240621 | 110217 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240621 | 100215 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240621 | 090218 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 1 | 0 | 26850000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 14790 | 20240412 | -100.00 | 2920 | 20231023 | -100.00 | 14790 | -100.00 | 20240412 | 4290 | -100.00 | 20240108 | 14790 | 0.00 | 20240412 | 2920 | 0.00 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240620 | 160217 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5300 | -20 | 5 | -0.38 | 813825780 | 153528 | 237.84 | 5310 | 5310 | 5300 | 0 | 0 | 5320 | 5300.74 | 0.06 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1423 | 2650.00 | 0.97 | 12 | 0.57 | 2.00 | 5465.00 | 14790 | 20240412 | -64.16 | 2920 | 20231023 | 81.51 | 14790 | -64.16 | 20240412 | 4290 | 23.54 | 20240108 | 14790 | -64.16 | 20240412 | 2920 | 81.51 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 19 | 20240620 | 150216 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5300 | -20 | 5 | -0.38 | 700108980 | 132072 | 204.60 | 5310 | 5310 | 5300 | 0 | 0 | 5320 | 5300.86 | 0.06 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1423 | 2650.00 | 0.97 | 12 | 0.49 | 2.00 | 5465.00 | 14790 | 20240412 | -64.16 | 2920 | 20231023 | 81.51 | 14790 | -64.16 | 20240412 | 4290 | 23.54 | 20240108 | 14790 | -64.16 | 20240412 | 2920 | 81.51 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 20 | 20240620 | 140217 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5300 | -20 | 5 | -0.38 | 445936880 | 84115 | 130.31 | 5310 | 5310 | 5300 | 0 | 0 | 5320 | 5301.35 | 0.06 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1423 | 2650.00 | 0.97 | 12 | 0.31 | 2.00 | 5465.00 | 14790 | 20240412 | -64.16 | 2920 | 20231023 | 81.51 | 14790 | -64.16 | 20240412 | 4290 | 23.54 | 20240108 | 14790 | -64.16 | 20240412 | 2920 | 81.51 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 21 | 20240620 | 130216 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5300 | -20 | 5 | -0.38 | 333136980 | 62832 | 97.34 | 5310 | 5310 | 5300 | 0 | 0 | 5320 | 5301.81 | 0.06 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1423 | 2650.00 | 0.97 | 12 | 0.23 | 2.00 | 5465.00 | 14790 | 20240412 | -64.16 | 2920 | 20231023 | 81.51 | 14790 | -64.16 | 20240412 | 4290 | 23.54 | 20240108 | 14790 | -64.16 | 20240412 | 2920 | 81.51 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 22 | 20240620 | 120216 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5300 | -20 | 5 | -0.38 | 285760280 | 53893 | 83.49 | 5310 | 5310 | 5300 | 0 | 0 | 5320 | 5302.11 | 0.06 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1423 | 2650.00 | 0.97 | 12 | 0.20 | 2.00 | 5465.00 | 14790 | 20240412 | -64.16 | 2920 | 20231023 | 81.51 | 14790 | -64.16 | 20240412 | 4290 | 23.54 | 20240108 | 14790 | -64.16 | 20240412 | 2920 | 81.51 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 23 | 20240620 | 110217 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5300 | -20 | 5 | -0.38 | 212477180 | 40066 | 62.07 | 5310 | 5310 | 5300 | 0 | 0 | 5320 | 5302.86 | 0.06 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1423 | 2650.00 | 0.97 | 12 | 0.15 | 2.00 | 5465.00 | 14790 | 20240412 | -64.16 | 2920 | 20231023 | 81.51 | 14790 | -64.16 | 20240412 | 4290 | 23.54 | 20240108 | 14790 | -64.16 | 20240412 | 2920 | 81.51 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 24 | 20240620 | 100217 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5310 | -10 | 5 | -0.19 | 119610580 | 22544 | 34.92 | 5310 | 5310 | 5300 | 0 | 0 | 5320 | 5305.15 | 0.06 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1426 | 2655.00 | 0.97 | 12 | 0.08 | 2.00 | 5465.00 | 14790 | 20240412 | -64.10 | 2920 | 20231023 | 81.85 | 14790 | -64.10 | 20240412 | 4290 | 23.78 | 20240108 | 14790 | -64.10 | 20240412 | 2920 | 81.85 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 25 | 20240620 | 090217 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5310 | -10 | 5 | -0.19 | 33625160 | 6331 | 9.81 | 5310 | 5310 | 5310 | 0 | 0 | 5320 | 5310.00 | 0.06 | 0 | 0 | 5346 | 5332 | 5316 | 5302 | 5286 | 5340 | 5310 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1426 | 2655.00 | 0.97 | 12 | 0.02 | 2.00 | 5465.00 | 14790 | 20240412 | -64.10 | 2920 | 20231023 | 81.85 | 14790 | -64.10 | 20240412 | 4290 | 23.78 | 20240108 | 14790 | -64.10 | 20240412 | 2920 | 81.85 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 26 | 20240619 | 160216 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5320 | -30 | 5 | -0.56 | 302973480 | 57050 | 58.39 | 5300 | 5330 | 5300 | 0 | 0 | 5350 | 5310.14 | 0.06 | 0 | 0 | 5596 | 5472 | 5396 | 5272 | 5196 | 5435 | 5235 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1428 | 2660.00 | 0.97 | 12 | 0.21 | 2.00 | 5465.00 | 14790 | 20240412 | -64.03 | 2920 | 20231023 | 82.19 | 14790 | -64.03 | 20240412 | 4290 | 24.01 | 20240108 | 14790 | -64.03 | 20240412 | 2920 | 82.19 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 27 | 20240619 | 150214 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5320 | -30 | 5 | -0.56 | 290567240 | 54718 | 56.00 | 5300 | 5330 | 5300 | 0 | 0 | 5350 | 5309.74 | 0.06 | 0 | 0 | 5596 | 5472 | 5396 | 5272 | 5196 | 5435 | 5235 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1428 | 2660.00 | 0.97 | 12 | 0.20 | 2.00 | 5465.00 | 14790 | 20240412 | -64.03 | 2920 | 20231023 | 82.19 | 14790 | -64.03 | 20240412 | 4290 | 24.01 | 20240108 | 14790 | -64.03 | 20240412 | 2920 | 82.19 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 28 | 20240619 | 140219 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5320 | -30 | 5 | -0.56 | 264148220 | 49748 | 50.92 | 5300 | 5330 | 5300 | 0 | 0 | 5350 | 5309.14 | 0.06 | 0 | 0 | 5596 | 5472 | 5396 | 5272 | 5196 | 5435 | 5235 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1428 | 2660.00 | 0.97 | 12 | 0.19 | 2.00 | 5465.00 | 14790 | 20240412 | -64.03 | 2920 | 20231023 | 82.19 | 14790 | -64.03 | 20240412 | 4290 | 24.01 | 20240108 | 14790 | -64.03 | 20240412 | 2920 | 82.19 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 29 | 20240619 | 130215 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5300 | -50 | 5 | -0.93 | 230995300 | 43502 | 44.52 | 5300 | 5330 | 5300 | 0 | 0 | 5350 | 5309.32 | 0.06 | 0 | 0 | 5596 | 5472 | 5396 | 5272 | 5196 | 5435 | 5235 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1423 | 2650.00 | 0.97 | 12 | 0.16 | 2.00 | 5465.00 | 14790 | 20240412 | -64.16 | 2920 | 20231023 | 81.51 | 14790 | -64.16 | 20240412 | 4290 | 23.54 | 20240108 | 14790 | -64.16 | 20240412 | 2920 | 81.51 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 30 | 20240619 | 120214 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5320 | -30 | 5 | -0.56 | 153175850 | 28844 | 29.52 | 5300 | 5330 | 5300 | 0 | 0 | 5350 | 5309.49 | 0.06 | 0 | 0 | 5596 | 5472 | 5396 | 5272 | 5196 | 5435 | 5235 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1428 | 2660.00 | 0.97 | 12 | 0.11 | 2.00 | 5465.00 | 14790 | 20240412 | -64.03 | 2920 | 20231023 | 82.19 | 14790 | -64.03 | 20240412 | 4290 | 24.01 | 20240108 | 14790 | -64.03 | 20240412 | 2920 | 82.19 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 31 | 20240619 | 110216 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5320 | -30 | 5 | -0.56 | 142901970 | 26914 | 27.55 | 5300 | 5320 | 5300 | 0 | 0 | 5350 | 5308.47 | 0.06 | 0 | 0 | 5596 | 5472 | 5396 | 5272 | 5196 | 5435 | 5235 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1428 | 2660.00 | 0.97 | 12 | 0.10 | 2.00 | 5465.00 | 14790 | 20240412 | -64.03 | 2920 | 20231023 | 82.19 | 14790 | -64.03 | 20240412 | 4290 | 24.01 | 20240108 | 14790 | -64.03 | 20240412 | 2920 | 82.19 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 32 | 20240619 | 100217 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5310 | -40 | 5 | -0.75 | 110681050 | 20848 | 21.34 | 5300 | 5310 | 5300 | 0 | 0 | 5350 | 5307.49 | 0.06 | 0 | 0 | 5596 | 5472 | 5396 | 5272 | 5196 | 5435 | 5235 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1426 | 2655.00 | 0.97 | 12 | 0.08 | 2.00 | 5465.00 | 14790 | 20240412 | -64.10 | 2920 | 20231023 | 81.85 | 14790 | -64.10 | 20240412 | 4290 | 23.78 | 20240108 | 14790 | -64.10 | 20240412 | 2920 | 81.85 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 33 | 20240619 | 090219 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5300 | -50 | 5 | -0.93 | 30606250 | 5768 | 5.90 | 5300 | 5300 | 5300 | 0 | 0 | 5350 | 5300.00 | 0.06 | 0 | 0 | 5596 | 5472 | 5396 | 5272 | 5196 | 5435 | 5235 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1423 | 2650.00 | 0.97 | 12 | 0.02 | 2.00 | 5465.00 | 14790 | 20240412 | -64.16 | 2920 | 20231023 | 81.51 | 14790 | -64.16 | 20240412 | 4290 | 23.54 | 20240108 | 14790 | -64.16 | 20240412 | 2920 | 81.51 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 16557 | N | N | 0 | N | 00 | N | |||
| 34 | 20240618 | 160215 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5350 | -450 | 5 | -7.76 | 431773840 | 80085 | 88.15 | 5520 | 5520 | 5320 | 0 | 0 | 5800 | 5391.47 | 0.06 | 0 | 0 | 6660 | 6230 | 5990 | 5560 | 5320 | 6110 | 5440 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1436 | 2675.00 | 0.98 | 12 | 0.30 | 2.00 | 5465.00 | 14790 | 20240412 | -63.83 | 2920 | 20231023 | 83.22 | 14790 | -63.83 | 20240412 | 4290 | 24.71 | 20240108 | 14790 | -63.83 | 20240412 | 2920 | 83.22 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 35 | 20240618 | 150213 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5320 | -480 | 5 | -8.28 | 400717090 | 74280 | 81.76 | 5520 | 5520 | 5320 | 0 | 0 | 5800 | 5394.68 | 0.06 | 0 | 0 | 6660 | 6230 | 5990 | 5560 | 5320 | 6110 | 5440 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1428 | 2660.00 | 0.97 | 12 | 0.28 | 2.00 | 5465.00 | 14790 | 20240412 | -64.03 | 2920 | 20231023 | 82.19 | 14790 | -64.03 | 20240412 | 4290 | 24.01 | 20240108 | 14790 | -64.03 | 20240412 | 2920 | 82.19 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 36 | 20240618 | 140214 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5340 | -460 | 5 | -7.93 | 370027770 | 68530 | 75.43 | 5520 | 5520 | 5340 | 0 | 0 | 5800 | 5399.50 | 0.06 | 0 | 0 | 6660 | 6230 | 5990 | 5560 | 5320 | 6110 | 5440 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1434 | 2670.00 | 0.98 | 12 | 0.26 | 2.00 | 5465.00 | 14790 | 20240412 | -63.89 | 2920 | 20231023 | 82.88 | 14790 | -63.89 | 20240412 | 4290 | 24.48 | 20240108 | 14790 | -63.89 | 20240412 | 2920 | 82.88 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 37 | 20240618 | 130216 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5340 | -460 | 5 | -7.93 | 311853900 | 57644 | 63.45 | 5520 | 5520 | 5340 | 0 | 0 | 5800 | 5410.00 | 0.06 | 0 | 0 | 6660 | 6230 | 5990 | 5560 | 5320 | 6110 | 5440 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1434 | 2670.00 | 0.98 | 12 | 0.21 | 2.00 | 5465.00 | 14790 | 20240412 | -63.89 | 2920 | 20231023 | 82.88 | 14790 | -63.89 | 20240412 | 4290 | 24.48 | 20240108 | 14790 | -63.89 | 20240412 | 2920 | 82.88 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 38 | 20240618 | 120215 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5410 | -390 | 5 | -6.72 | 234044760 | 43073 | 47.41 | 5520 | 5520 | 5370 | 0 | 0 | 5800 | 5433.68 | 0.06 | 0 | 0 | 6660 | 6230 | 5990 | 5560 | 5320 | 6110 | 5440 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1453 | 2705.00 | 0.99 | 12 | 0.16 | 2.00 | 5465.00 | 14790 | 20240412 | -63.42 | 2920 | 20231023 | 85.27 | 14790 | -63.42 | 20240412 | 4290 | 26.11 | 20240108 | 14790 | -63.42 | 20240412 | 2920 | 85.27 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 39 | 20240618 | 110214 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5430 | -370 | 5 | -6.38 | 195985950 | 36027 | 39.66 | 5520 | 5520 | 5370 | 0 | 0 | 5800 | 5439.97 | 0.06 | 0 | 0 | 6660 | 6230 | 5990 | 5560 | 5320 | 6110 | 5440 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1458 | 2715.00 | 0.99 | 12 | 0.13 | 2.00 | 5465.00 | 14790 | 20240412 | -63.29 | 2920 | 20231023 | 85.96 | 14790 | -63.29 | 20240412 | 4290 | 26.57 | 20240108 | 14790 | -63.29 | 20240412 | 2920 | 85.96 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 40 | 20240618 | 100214 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5400 | -400 | 5 | -6.90 | 111912600 | 20442 | 22.50 | 5520 | 5520 | 5400 | 0 | 0 | 5800 | 5474.64 | 0.06 | 0 | 0 | 6660 | 6230 | 5990 | 5560 | 5320 | 6110 | 5440 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1450 | 2700.00 | 0.99 | 12 | 0.08 | 2.00 | 5465.00 | 14790 | 20240412 | -63.49 | 2920 | 20231023 | 84.93 | 14790 | -63.49 | 20240412 | 4290 | 25.87 | 20240108 | 14790 | -63.49 | 20240412 | 2920 | 84.93 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 41 | 20240618 | 090216 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5520 | -280 | 5 | -4.83 | 24288000 | 4400 | 4.84 | 5520 | 5520 | 5520 | 0 | 0 | 5800 | 5520.00 | 0.06 | 0 | 0 | 6660 | 6230 | 5990 | 5560 | 5320 | 6110 | 5440 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1482 | 2760.00 | 1.01 | 12 | 0.02 | 2.00 | 5465.00 | 14790 | 20240412 | -62.68 | 2920 | 20231023 | 89.04 | 14790 | -62.68 | 20240412 | 4290 | 28.67 | 20240108 | 14790 | -62.68 | 20240412 | 2920 | 89.04 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 42 | 20240617 | 160213 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 461982390 | 77747 | 65.15 | 6390 | 6420 | 5750 | 0 | 0 | 5800 | 5942.26 | 0.06 | 0 | 0 | 6320 | 6060 | 5890 | 5630 | 5460 | 5975 | 5545 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1557 | 2900.00 | 1.06 | 12 | 0.29 | 2.00 | 5465.00 | 14790 | 20240412 | -60.78 | 2920 | 20231023 | 98.63 | 14790 | -60.78 | 20240412 | 4290 | 35.20 | 20240108 | 14790 | -60.78 | 20240412 | 2920 | 98.63 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 43 | 20240617 | 150217 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5760 | -40 | 5 | -0.69 | 431329390 | 72462 | 60.72 | 6390 | 6420 | 5750 | 0 | 0 | 5800 | 5952.49 | 0.06 | 0 | 0 | 6320 | 6060 | 5890 | 5630 | 5460 | 5975 | 5545 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1547 | 2880.00 | 1.05 | 12 | 0.27 | 2.00 | 5465.00 | 14790 | 20240412 | -61.05 | 2920 | 20231023 | 97.26 | 14790 | -61.05 | 20240412 | 4290 | 34.27 | 20240108 | 14790 | -61.05 | 20240412 | 2920 | 97.26 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 44 | 20240617 | 140213 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5780 | -20 | 5 | -0.34 | 373188090 | 62380 | 52.27 | 6390 | 6420 | 5750 | 0 | 0 | 5800 | 5982.50 | 0.06 | 0 | 0 | 6320 | 6060 | 5890 | 5630 | 5460 | 5975 | 5545 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1552 | 2890.00 | 1.06 | 12 | 0.23 | 2.00 | 5465.00 | 14790 | 20240412 | -60.92 | 2920 | 20231023 | 97.95 | 14790 | -60.92 | 20240412 | 4290 | 34.73 | 20240108 | 14790 | -60.92 | 20240412 | 2920 | 97.95 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 45 | 20240617 | 130212 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5860 | 60 | 2 | 1.03 | 327953370 | 54526 | 45.69 | 6390 | 6420 | 5780 | 0 | 0 | 5800 | 6014.62 | 0.06 | 0 | 0 | 6320 | 6060 | 5890 | 5630 | 5460 | 5975 | 5545 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1573 | 2930.00 | 1.07 | 12 | 0.20 | 2.00 | 5465.00 | 14790 | 20240412 | -60.38 | 2920 | 20231023 | 100.68 | 14790 | -60.38 | 20240412 | 4290 | 36.60 | 20240108 | 14790 | -60.38 | 20240412 | 2920 | 100.68 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 46 | 20240617 | 120212 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5780 | -20 | 5 | -0.34 | 308838050 | 51264 | 42.96 | 6390 | 6420 | 5780 | 0 | 0 | 5800 | 6024.46 | 0.06 | 0 | 0 | 6320 | 6060 | 5890 | 5630 | 5460 | 5975 | 5545 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1552 | 2890.00 | 1.06 | 12 | 0.19 | 2.00 | 5465.00 | 14790 | 20240412 | -60.92 | 2920 | 20231023 | 97.95 | 14790 | -60.92 | 20240412 | 4290 | 34.73 | 20240108 | 14790 | -60.92 | 20240412 | 2920 | 97.95 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 47 | 20240617 | 110212 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 253789110 | 41793 | 35.02 | 6390 | 6420 | 5800 | 0 | 0 | 5800 | 6072.53 | 0.06 | 0 | 0 | 6320 | 6060 | 5890 | 5630 | 5460 | 5975 | 5545 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1557 | 2900.00 | 1.06 | 12 | 0.16 | 2.00 | 5465.00 | 14790 | 20240412 | -60.78 | 2920 | 20231023 | 98.63 | 14790 | -60.78 | 20240412 | 4290 | 35.20 | 20240108 | 14790 | -60.78 | 20240412 | 2920 | 98.63 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 48 | 20240617 | 100214 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 184707210 | 29954 | 25.10 | 6390 | 6420 | 5800 | 0 | 0 | 5800 | 6166.36 | 0.06 | 0 | 0 | 6320 | 6060 | 5890 | 5630 | 5460 | 5975 | 5545 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1557 | 2900.00 | 1.06 | 12 | 0.11 | 2.00 | 5465.00 | 14790 | 20240412 | -60.78 | 2920 | 20231023 | 98.63 | 14790 | -60.78 | 20240412 | 4290 | 35.20 | 20240108 | 14790 | -60.78 | 20240412 | 2920 | 98.63 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 49 | 20240617 | 090213 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6390 | 590 | 2 | 10.17 | 68801130 | 10767 | 9.02 | 6390 | 6390 | 6390 | 0 | 0 | 5800 | 6390.00 | 0.06 | 0 | 0 | 6320 | 6060 | 5890 | 5630 | 5460 | 5975 | 5545 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1716 | 3195.00 | 1.17 | 12 | 0.04 | 2.00 | 5465.00 | 14790 | 20240412 | -56.80 | 2920 | 20231023 | 118.84 | 14790 | -56.80 | 20240412 | 4290 | 48.95 | 20240108 | 14790 | -56.80 | 20240412 | 2920 | 118.84 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 17124 | N | N | 0 | N | 00 | N | |||
| 50 | 20240614 | 160201 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5800 | -720 | 5 | -11.04 | 483921920 | 81434 | 75.40 | 6120 | 6150 | 5720 | 0 | 0 | 6520 | 5958.47 | 0.07 | 0 | 0 | 7186 | 6852 | 6576 | 6242 | 5966 | 6715 | 6105 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1557 | 2900.00 | 1.06 | 12 | 0.30 | 2.00 | 5465.00 | 14790 | 20240412 | -60.78 | 2920 | 20231023 | 98.63 | 14790 | -60.78 | 20240412 | 4290 | 35.20 | 20240108 | 14790 | -60.78 | 20240412 | 2920 | 98.63 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 51 | 20240614 | 150201 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5720 | -800 | 5 | -12.27 | 415122320 | 69572 | 64.42 | 6120 | 6150 | 5720 | 0 | 0 | 6520 | 5965.55 | 0.07 | 0 | 0 | 7186 | 6852 | 6576 | 6242 | 5966 | 6715 | 6105 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1536 | 2860.00 | 1.05 | 12 | 0.26 | 2.00 | 5465.00 | 14790 | 20240412 | -61.33 | 2920 | 20231023 | 95.89 | 14790 | -61.33 | 20240412 | 4290 | 33.33 | 20240108 | 14790 | -61.33 | 20240412 | 2920 | 95.89 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 52 | 20240614 | 140201 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5950 | -570 | 5 | -8.74 | 360236320 | 60017 | 55.57 | 6120 | 6150 | 5870 | 0 | 0 | 6520 | 6000.88 | 0.07 | 0 | 0 | 7186 | 6852 | 6576 | 6242 | 5966 | 6715 | 6105 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1598 | 2975.00 | 1.09 | 12 | 0.22 | 2.00 | 5465.00 | 14790 | 20240412 | -59.77 | 2920 | 20231023 | 103.77 | 14790 | -59.77 | 20240412 | 4290 | 38.69 | 20240108 | 14790 | -59.77 | 20240412 | 2920 | 103.77 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 53 | 20240614 | 130201 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5890 | -630 | 5 | -9.66 | 318649570 | 53094 | 49.16 | 6120 | 6150 | 5870 | 0 | 0 | 6520 | 6000.07 | 0.07 | 0 | 0 | 7186 | 6852 | 6576 | 6242 | 5966 | 6715 | 6105 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1581 | 2945.00 | 1.08 | 12 | 0.20 | 2.00 | 5465.00 | 14790 | 20240412 | -60.18 | 2920 | 20231023 | 101.71 | 14790 | -60.18 | 20240412 | 4290 | 37.30 | 20240108 | 14790 | -60.18 | 20240412 | 2920 | 101.71 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 54 | 20240614 | 120202 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5950 | -570 | 5 | -8.74 | 264614710 | 43920 | 40.67 | 6120 | 6150 | 5870 | 0 | 0 | 6520 | 6023.15 | 0.07 | 0 | 0 | 7186 | 6852 | 6576 | 6242 | 5966 | 6715 | 6105 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1598 | 2975.00 | 1.09 | 12 | 0.16 | 2.00 | 5465.00 | 14790 | 20240412 | -59.77 | 2920 | 20231023 | 103.77 | 14790 | -59.77 | 20240412 | 4290 | 38.69 | 20240108 | 14790 | -59.77 | 20240412 | 2920 | 103.77 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 55 | 20240614 | 110210 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 5870 | -650 | 5 | -9.97 | 225720090 | 37410 | 34.64 | 6120 | 6150 | 5870 | 0 | 0 | 6520 | 6031.63 | 0.07 | 0 | 0 | 7186 | 6852 | 6576 | 6242 | 5966 | 6715 | 6105 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1576 | 2935.00 | 1.07 | 12 | 0.14 | 2.00 | 5465.00 | 14790 | 20240412 | -60.31 | 2920 | 20231023 | 101.03 | 14790 | -60.31 | 20240412 | 4290 | 36.83 | 20240108 | 14790 | -60.31 | 20240412 | 2920 | 101.03 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 56 | 20240614 | 100211 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6150 | -370 | 5 | -5.67 | 161495020 | 26561 | 24.59 | 6120 | 6150 | 6000 | 0 | 0 | 6520 | 6077.54 | 0.07 | 0 | 0 | 7186 | 6852 | 6576 | 6242 | 5966 | 6715 | 6105 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1651 | 3075.00 | 1.13 | 12 | 0.10 | 2.00 | 5465.00 | 14790 | 20240412 | -58.42 | 2920 | 20231023 | 110.62 | 14790 | -58.42 | 20240412 | 4290 | 43.36 | 20240108 | 14790 | -58.42 | 20240412 | 2920 | 110.62 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 57 | 20240614 | 090212 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6120 | -400 | 5 | -6.13 | 57994720 | 9466 | 8.77 | 6120 | 6120 | 6120 | 0 | 0 | 6520 | 6120.00 | 0.07 | 0 | 0 | 7186 | 6852 | 6576 | 6242 | 5966 | 6715 | 6105 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1643 | 3060.00 | 1.12 | 12 | 0.04 | 2.00 | 5465.00 | 14790 | 20240412 | -58.62 | 2920 | 20231023 | 109.59 | 14790 | -58.62 | 20240412 | 4290 | 42.66 | 20240108 | 14790 | -58.62 | 20240412 | 2920 | 109.59 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 58 | 20240613 | 160210 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6520 | -980 | 5 | -13.07 | 597566670 | 91024 | 27.64 | 6750 | 6910 | 6300 | 0 | 0 | 7500 | 6566.54 | 0.07 | 0 | 0 | 11466 | 9482 | 7896 | 5912 | 4326 | 8690 | 5120 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1751 | 3260.00 | 1.19 | 12 | 0.34 | 2.00 | 5465.00 | 14790 | 20240412 | -55.92 | 2920 | 20231023 | 123.29 | 14790 | -55.92 | 20240412 | 4290 | 51.98 | 20240108 | 14790 | -55.92 | 20240412 | 2920 | 123.29 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 59 | 20240613 | 150214 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6510 | -990 | 5 | -13.20 | 510029150 | 77598 | 23.56 | 6750 | 6910 | 6300 | 0 | 0 | 7500 | 6572.70 | 0.07 | 0 | 0 | 11466 | 9482 | 7896 | 5912 | 4326 | 8690 | 5120 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1748 | 3255.00 | 1.19 | 12 | 0.29 | 2.00 | 5465.00 | 14790 | 20240412 | -55.98 | 2920 | 20231023 | 122.95 | 14790 | -55.98 | 20240412 | 4290 | 51.75 | 20240108 | 14790 | -55.98 | 20240412 | 2920 | 122.95 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 60 | 20240613 | 140211 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6330 | -1170 | 5 | -15.60 | 433743070 | 65873 | 20.00 | 6750 | 6910 | 6300 | 0 | 0 | 7500 | 6584.52 | 0.07 | 0 | 0 | 11466 | 9482 | 7896 | 5912 | 4326 | 8690 | 5120 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1700 | 3165.00 | 1.16 | 12 | 0.25 | 2.00 | 5465.00 | 14790 | 20240412 | -57.20 | 2920 | 20231023 | 116.78 | 14790 | -57.20 | 20240412 | 4290 | 47.55 | 20240108 | 14790 | -57.20 | 20240412 | 2920 | 116.78 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 61 | 20240613 | 130211 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6380 | -1120 | 5 | -14.93 | 408604850 | 61917 | 18.80 | 6750 | 6910 | 6300 | 0 | 0 | 7500 | 6599.22 | 0.07 | 0 | 0 | 11466 | 9482 | 7896 | 5912 | 4326 | 8690 | 5120 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1713 | 3190.00 | 1.17 | 12 | 0.23 | 2.00 | 5465.00 | 14790 | 20240412 | -56.86 | 2920 | 20231023 | 118.49 | 14790 | -56.86 | 20240412 | 4290 | 48.72 | 20240108 | 14790 | -56.86 | 20240412 | 2920 | 118.49 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 62 | 20240613 | 120210 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6300 | -1200 | 5 | -16.00 | 364619860 | 55039 | 16.71 | 6750 | 6910 | 6300 | 0 | 0 | 7500 | 6624.74 | 0.07 | 0 | 0 | 11466 | 9482 | 7896 | 5912 | 4326 | 8690 | 5120 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1692 | 3150.00 | 1.15 | 12 | 0.20 | 2.00 | 5465.00 | 14790 | 20240412 | -57.40 | 2920 | 20231023 | 115.75 | 14790 | -57.40 | 20240412 | 4290 | 46.85 | 20240108 | 14790 | -57.40 | 20240412 | 2920 | 115.75 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 63 | 20240613 | 110210 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6500 | -1000 | 5 | -13.33 | 275278710 | 41101 | 12.48 | 6750 | 6910 | 6500 | 0 | 0 | 7500 | 6697.60 | 0.07 | 0 | 0 | 11466 | 9482 | 7896 | 5912 | 4326 | 8690 | 5120 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1745 | 3250.00 | 1.19 | 12 | 0.15 | 2.00 | 5465.00 | 14790 | 20240412 | -56.05 | 2920 | 20231023 | 122.60 | 14790 | -56.05 | 20240412 | 4290 | 51.52 | 20240108 | 14790 | -56.05 | 20240412 | 2920 | 122.60 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 64 | 20240613 | 100210 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6910 | -590 | 5 | -7.87 | 176858090 | 26114 | 7.93 | 6750 | 6910 | 6750 | 0 | 0 | 7500 | 6772.51 | 0.07 | 0 | 0 | 11466 | 9482 | 7896 | 5912 | 4326 | 8690 | 5120 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1855 | 3455.00 | 1.26 | 12 | 0.10 | 2.00 | 5465.00 | 14790 | 20240412 | -53.28 | 2920 | 20231023 | 136.64 | 14790 | -53.28 | 20240412 | 4290 | 61.07 | 20240108 | 14790 | -53.28 | 20240412 | 2920 | 136.64 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 65 | 20240613 | 090213 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6750 | -750 | 5 | -10.00 | 69350250 | 10274 | 3.12 | 6750 | 6750 | 6750 | 0 | 0 | 7500 | 6750.00 | 0.07 | 0 | 0 | 11466 | 9482 | 7896 | 5912 | 4326 | 8690 | 5120 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1812 | 3375.00 | 1.24 | 12 | 0.04 | 2.00 | 5465.00 | 14790 | 20240412 | -54.36 | 2920 | 20231023 | 131.16 | 14790 | -54.36 | 20240412 | 4290 | 57.34 | 20240108 | 14790 | -54.36 | 20240412 | 2920 | 131.16 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 66 | 20240612 | 160207 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 7500 | -1650 | 5 | -18.03 | 2465289000 | 316882 | 0.00 | 9740 | 9880 | 6310 | 0 | 0 | 9150 | 7785.29 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 2014 | 3750.00 | 1.37 | 12 | 1.18 | 2.00 | 5465.00 | 14790 | 20240412 | -49.29 | 2920 | 20231023 | 156.85 | 14790 | -49.29 | 20240412 | 4290 | 74.83 | 20240108 | 14790 | -49.29 | 20240412 | 2920 | 156.85 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 67 | 20240612 | 150215 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 7700 | -1450 | 5 | -15.85 | 2355534000 | 302248 | 0.00 | 9740 | 9880 | 6310 | 0 | 0 | 9150 | 7793.38 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 2067 | 3850.00 | 1.41 | 12 | 1.13 | 2.00 | 5465.00 | 14790 | 20240412 | -47.94 | 2920 | 20231023 | 163.70 | 14790 | -47.94 | 20240412 | 4290 | 79.49 | 20240108 | 14790 | -47.94 | 20240412 | 2920 | 163.70 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 68 | 20240612 | 140208 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 7100 | -2050 | 5 | -22.40 | 2208559430 | 282579 | 0.00 | 9740 | 9880 | 6310 | 0 | 0 | 9150 | 7815.72 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1906 | 3550.00 | 1.30 | 12 | 1.05 | 2.00 | 5465.00 | 14790 | 20240412 | -51.99 | 2920 | 20231023 | 143.15 | 14790 | -51.99 | 20240412 | 4290 | 65.50 | 20240108 | 14790 | -51.99 | 20240412 | 2920 | 143.15 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 69 | 20240612 | 130210 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6320 | -2830 | 5 | -30.93 | 2100438230 | 266964 | 0.00 | 9740 | 9880 | 6310 | 0 | 0 | 9150 | 7867.87 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1697 | 3160.00 | 1.16 | 12 | 0.99 | 2.00 | 5465.00 | 14790 | 20240412 | -57.27 | 2920 | 20231023 | 116.44 | 14790 | -57.27 | 20240412 | 4290 | 47.32 | 20240108 | 14790 | -57.27 | 20240412 | 2920 | 116.44 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 70 | 20240612 | 120208 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6700 | -2450 | 5 | -26.78 | 1748134070 | 211160 | 0.00 | 9740 | 9880 | 6700 | 0 | 0 | 9150 | 8278.72 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1799 | 3350.00 | 1.23 | 12 | 0.79 | 2.00 | 5465.00 | 14790 | 20240412 | -54.70 | 2920 | 20231023 | 129.45 | 14790 | -54.70 | 20240412 | 4290 | 56.18 | 20240108 | 14790 | -54.70 | 20240412 | 2920 | 129.45 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 71 | 20240612 | 110208 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 6900 | -2250 | 5 | -24.59 | 1633267600 | 194303 | 0.00 | 9740 | 9880 | 6900 | 0 | 0 | 9150 | 8405.78 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1853 | 3450.00 | 1.26 | 12 | 0.72 | 2.00 | 5465.00 | 14790 | 20240412 | -53.35 | 2920 | 20231023 | 136.30 | 14790 | -53.35 | 20240412 | 4290 | 60.84 | 20240108 | 14790 | -53.35 | 20240412 | 2920 | 136.30 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 72 | 20240612 | 100209 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 7000 | -2150 | 5 | -23.50 | 993992200 | 105277 | 0.00 | 9740 | 9880 | 7000 | 0 | 0 | 9150 | 9441.68 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 1880 | 3500.00 | 1.28 | 12 | 0.39 | 2.00 | 5465.00 | 14790 | 20240412 | -52.67 | 2920 | 20231023 | 139.73 | 14790 | -52.67 | 20240412 | 4290 | 63.17 | 20240108 | 14790 | -52.67 | 20240412 | 2920 | 139.73 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 73 | 20240612 | 090209 | 51 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9740 | 590 | 2 | 6.45 | 451507440 | 46356 | 0.00 | 9740 | 9740 | 9740 | 0 | 0 | 9150 | 9740.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 0 | 500 | 0 | 10 | 1 | 26850000 | 2615 | 4870.00 | 1.78 | 12 | 0.17 | 2.00 | 5465.00 | 14790 | 20240412 | -34.14 | 2920 | 20231023 | 233.56 | 14790 | -34.14 | 20240412 | 4290 | 127.04 | 20240108 | 14790 | -34.14 | 20240412 | 2920 | 233.56 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 74 | 20240610 | 160208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 75 | 20240610 | 150209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 76 | 20240610 | 140208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 77 | 20240610 | 130209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 78 | 20240610 | 120207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 79 | 20240610 | 110208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 80 | 20240610 | 100209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 81 | 20240610 | 090213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 82 | 20240607 | 160212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 83 | 20240607 | 150214 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 84 | 20240607 | 140212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 85 | 20240607 | 130213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 86 | 20240607 | 120213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 87 | 20240607 | 110212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 88 | 20240607 | 100212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 89 | 20240607 | 090211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 90 | 20240605 | 160211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 91 | 20240605 | 150211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 92 | 20240605 | 140210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 93 | 20240605 | 130212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 94 | 20240605 | 120210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 95 | 20240605 | 110212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 96 | 20240605 | 100212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 97 | 20240605 | 090211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 98 | 20240604 | 160209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 99 | 20240604 | 150211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 100 | 20240604 | 140210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 101 | 20240604 | 130210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 102 | 20240604 | 120209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 103 | 20240604 | 110210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 104 | 20240604 | 100209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 105 | 20240604 | 090209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 106 | 20240603 | 160209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 107 | 20240603 | 150208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 108 | 20240603 | 140209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 109 | 20240603 | 130209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 110 | 20240603 | 120208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 111 | 20240603 | 110209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 112 | 20240603 | 100207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N | |||
| 113 | 20240603 | 090207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 9150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11890 | 6410 | 9150 | 0.00 | 0.07 | 0 | 0 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 9150 | 134 | 2740 | 500 | 0 | 10 | 1 | 26850000 | 2457 | 4575.00 | 1.67 | 12 | 0.00 | 2.00 | 5465.00 | 14790 | 20240412 | -38.13 | 2920 | 20231023 | 213.36 | 14790 | -38.13 | 20240412 | 4290 | 113.29 | 20240108 | 14790 | -38.13 | 20240412 | 2920 | 213.36 | 20231023 | 0.00 | N | 006580 | 500 | 134 억 | 19460 | N | N | 0 | N | 00 | N |