29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 14066 |
| 3 | 20250326 | 184700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250326 | 184600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250326 | 184500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250326 | 184400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250326 | 184300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250326 | 184200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250326 | 184100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250326 | 184000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250326 | 183900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250326 | 183800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250326 | 183700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250326 | 183600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250326 | 183500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250326 | 183400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250326 | 183300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250326 | 183200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250326 | 183100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250326 | 183000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250326 | 182900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250326 | 182800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250326 | 182700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250326 | 182600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250326 | 182500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250326 | 182400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250326 | 182300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250326 | 182200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250326 | 182100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250326 | 182000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250326 | 181900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250326 | 181800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 14066 |
| 33 | 20250326 | 181700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250326 | 181600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250326 | 181500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250326 | 181400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250326 | 181300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250326 | 181200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250326 | 181100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250326 | 181000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250326 | 180900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250326 | 180800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250326 | 180700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250326 | 180600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250326 | 180500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250326 | 180400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250326 | 180300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250326 | 180200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250326 | 180100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250326 | 180000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250326 | 175900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250326 | 175800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250326 | 175700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250326 | 175600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250326 | 175500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250326 | 175400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250326 | 175300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250326 | 175200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250326 | 175100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250326 | 175000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250326 | 174900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250326 | 174800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 14066 |
| 63 | 20250326 | 174700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250326 | 174600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250326 | 174500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250326 | 174400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250326 | 174300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250326 | 174200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250326 | 174100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250326 | 174000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250326 | 173900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250326 | 173800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250326 | 173700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250326 | 173600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250326 | 173500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250326 | 173400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250326 | 173300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250326 | 173200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250326 | 173100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250326 | 173000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250326 | 172900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250326 | 172800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250326 | 172700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250326 | 172600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250326 | 172500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250326 | 172400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250326 | 172300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250326 | 172200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250326 | 172100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250326 | 172000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250326 | 171900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250326 | 171800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 14066 |
| 93 | 20250326 | 171700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250326 | 171600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250326 | 171500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250326 | 171400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250326 | 171300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250326 | 171200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250326 | 171100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250326 | 171000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250326 | 170900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250326 | 170800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250326 | 170700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250326 | 170600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250326 | 170500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250326 | 170400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250326 | 170300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250326 | 170200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250326 | 170100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250326 | 170000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250326 | 165900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250326 | 165800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250326 | 165700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250326 | 165600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250326 | 165500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250326 | 165400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250326 | 165300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250326 | 165200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250326 | 165100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250326 | 165000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250326 | 164900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250326 | 164800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 14066 |
| 123 | 20250326 | 164700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250326 | 164600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250326 | 164500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250326 | 164400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250326 | 164300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250326 | 164200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250326 | 164100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250326 | 164000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250326 | 163900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250326 | 163800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250326 | 163700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250326 | 163600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250326 | 163500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250326 | 163400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250326 | 163300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250326 | 163200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250326 | 163100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250326 | 163000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250326 | 162900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250326 | 162800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250326 | 162700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250326 | 162600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250326 | 162500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250326 | 162400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250326 | 162300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250326 | 162200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250326 | 162100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250326 | 162000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250326 | 161900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250326 | 161800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 14066 |
| 153 | 20250326 | 161700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250326 | 161600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250326 | 161500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250326 | 161400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250326 | 161300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250326 | 161200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250326 | 161100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250326 | 161000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250326 | 160900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250326 | 160800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250326 | 160700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250326 | 160600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250326 | 160500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250326 | 160400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250326 | 160300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250326 | 160200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250326 | 160100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250326 | 160000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250326 | 155900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250326 | 155800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250326 | 155700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250326 | 155600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250326 | 155500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250326 | 155400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250326 | 155300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250326 | 155200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250326 | 155100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250326 | 155000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250326 | 154900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250326 | 154800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 14066 |
| 183 | 20250326 | 154700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250326 | 154600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250326 | 154500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250326 | 154400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250326 | 154300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250326 | 154200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250326 | 154100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250326 | 154000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250326 | 153900 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250326 | 153800 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250326 | 153700 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250326 | 153600 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250326 | 153500 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250326 | 153400 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250326 | 153300 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250326 | 153200 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250326 | 153100 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250326 | 153000 | 5239144230 | 5160 | 5160 | 5160 | 5160 | 14066 |
| 201 | 20250326 | 152900 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250326 | 152800 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250326 | 152700 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250326 | 152600 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250326 | 152500 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20250326 | 152400 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250326 | 152300 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250326 | 152200 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250326 | 152100 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250326 | 152000 | 5166563670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250326 | 151900 | 5166563670 | 5160 | 5170 | 5180 | 5150 | 968 |
| 212 | 20250326 | 151800 | 5161572110 | 5170 | 5170 | 5170 | 5160 | 870 |
| 213 | 20250326 | 151700 | 5157078060 | 5170 | 5160 | 5170 | 5160 | 350 |
| 214 | 20250326 | 151600 | 5155271830 | 5160 | 5170 | 5180 | 5160 | 440 |
| 215 | 20250326 | 151500 | 5152999950 | 5160 | 5170 | 5170 | 5160 | 438 |
| 216 | 20250326 | 151400 | 5150737630 | 5150 | 5180 | 5180 | 5150 | 484 |
| 217 | 20250326 | 151300 | 5148235600 | 5160 | 5160 | 5180 | 5160 | 273 |
| 218 | 20250326 | 151200 | 5146822820 | 5180 | 5170 | 5180 | 5150 | 163 |
| 219 | 20250326 | 151100 | 5145981280 | 5140 | 5140 | 5160 | 5140 | 522 |
| 220 | 20250326 | 151000 | 5143294830 | 5140 | 5140 | 5160 | 5140 | 498 |
| 221 | 20250326 | 150900 | 5140734910 | 5140 | 5140 | 5160 | 5130 | 1082 |
| 222 | 20250326 | 150800 | 5135178030 | 5140 | 5140 | 5140 | 5140 | 443 |
| 223 | 20250326 | 150700 | 5132901010 | 5140 | 5155 | 5155 | 5140 | 1974 |
| 224 | 20250326 | 150600 | 5122750305 | 5155 | 5140 | 5160 | 5140 | 1028 |
| 225 | 20250326 | 150500 | 5117452005 | 5160 | 5140 | 5160 | 5140 | 493 |
| 226 | 20250326 | 150400 | 5114916955 | 5140 | 5170 | 5170 | 5140 | 646 |
| 227 | 20250326 | 150300 | 5111595395 | 5140 | 5140 | 5140 | 5140 | 68 |
| 228 | 20250326 | 150200 | 5111245875 | 5150 | 5160 | 5160 | 5130 | 1005 |
| 229 | 20250326 | 150100 | 5106065155 | 5130 | 5140 | 5150 | 5130 | 2601 |
| 230 | 20250326 | 150000 | 5092694605 | 5140 | 5155 | 5155 | 5140 | 2513 |
| 231 | 20250326 | 145900 | 5079769770 | 5140 | 5150 | 5150 | 5140 | 1410 |
| 232 | 20250326 | 145800 | 5072521280 | 5150 | 5150 | 5160 | 5150 | 648 |
| 233 | 20250326 | 145700 | 5069183395 | 5150 | 5160 | 5160 | 5140 | 3495 |
| 234 | 20250326 | 145600 | 5051184475 | 5150 | 5160 | 5170 | 5150 | 402 |
| 235 | 20250326 | 145500 | 5049113305 | 5150 | 5160 | 5160 | 5150 | 630 |
| 236 | 20250326 | 145400 | 5045863055 | 5160 | 5165 | 5165 | 5160 | 462 |
| 237 | 20250326 | 145300 | 5043478055 | 5165 | 5165 | 5165 | 5165 | 55 |
| 238 | 20250326 | 145200 | 5043193980 | 5165 | 5160 | 5165 | 5160 | 56 |
| 239 | 20250326 | 145100 | 5042904745 | 5150 | 5160 | 5170 | 5150 | 567 |
| 240 | 20250326 | 145000 | 5039977495 | 5170 | 5150 | 5170 | 5150 | 339 |
| 241 | 20250326 | 144900 | 5038225965 | 5150 | 5160 | 5170 | 5150 | 3772 |
| 242 | 20250326 | 144800 | 5018766575 | 5150 | 5160 | 5160 | 5150 | 642 |
| 243 | 20250326 | 144700 | 5015457945 | 5160 | 5150 | 5160 | 5150 | 523 |
| 244 | 20250326 | 144600 | 5012762205 | 5150 | 5150 | 5160 | 5150 | 629 |
| 245 | 20250326 | 144500 | 5009522755 | 5150 | 5170 | 5170 | 5150 | 500 |
| 246 | 20250326 | 144400 | 5006941775 | 5170 | 5170 | 5170 | 5160 | 106 |
| 247 | 20250326 | 144300 | 5006394755 | 5160 | 5160 | 5170 | 5160 | 1409 |
| 248 | 20250326 | 144200 | 4999123555 | 5150 | 5160 | 5160 | 5150 | 229 |
| 249 | 20250326 | 144100 | 4997943715 | 5150 | 5140 | 5150 | 5130 | 5475 |
| 250 | 20250326 | 144000 | 4969751435 | 5130 | 5140 | 5140 | 5130 | 333 |
| 251 | 20250326 | 143900 | 4968042625 | 5140 | 5150 | 5150 | 5140 | 407 |
| 252 | 20250326 | 143800 | 4965950425 | 5150 | 5140 | 5150 | 5130 | 885 |
| 253 | 20250326 | 143700 | 4961405535 | 5130 | 5130 | 5130 | 5130 | 3305 |
| 254 | 20250326 | 143600 | 4944450885 | 5130 | 5130 | 5150 | 5130 | 3703 |
| 255 | 20250326 | 143500 | 4925410635 | 5130 | 5140 | 5140 | 5130 | 4337 |
| 256 | 20250326 | 143400 | 4903152175 | 5140 | 5150 | 5150 | 5130 | 9617 |
| 257 | 20250326 | 143300 | 4853728405 | 5150 | 5150 | 5150 | 5150 | 752 |
| 258 | 20250326 | 143200 | 4849855605 | 5150 | 5160 | 5160 | 5150 | 580 |
| 259 | 20250326 | 143100 | 4846867505 | 5160 | 5160 | 5160 | 5140 | 895 |
| 260 | 20250326 | 143000 | 4842260075 | 5150 | 5160 | 5160 | 5150 | 2597 |
| 261 | 20250326 | 142900 | 4828884755 | 5160 | 5150 | 5160 | 5150 | 651 |
| 262 | 20250326 | 142800 | 4825531105 | 5150 | 5150 | 5150 | 5150 | 921 |
| 263 | 20250326 | 142700 | 4820787955 | 5160 | 5170 | 5170 | 5160 | 310 |
| 264 | 20250326 | 142600 | 4819188155 | 5150 | 5160 | 5160 | 5150 | 832 |
| 265 | 20250326 | 142500 | 4814900295 | 5160 | 5160 | 5170 | 5150 | 2031 |
| 266 | 20250326 | 142400 | 4804421305 | 5160 | 5160 | 5160 | 5160 | 289 |
| 267 | 20250326 | 142300 | 4802930065 | 5160 | 5160 | 5170 | 5160 | 436 |
| 268 | 20250326 | 142200 | 4800679905 | 5160 | 5170 | 5170 | 5160 | 1007 |
| 269 | 20250326 | 142100 | 4795483775 | 5170 | 5160 | 5170 | 5160 | 550 |
| 270 | 20250326 | 142000 | 4792644315 | 5160 | 5170 | 5170 | 5160 | 785 |
| 271 | 20250326 | 141900 | 4788593445 | 5160 | 5160 | 5160 | 5150 | 1356 |
| 272 | 20250326 | 141800 | 4781603335 | 5150 | 5150 | 5160 | 5150 | 811 |
| 273 | 20250326 | 141700 | 4777426625 | 5150 | 5150 | 5150 | 5150 | 1145 |
| 274 | 20250326 | 141600 | 4771529875 | 5150 | 5150 | 5160 | 5150 | 3731 |
| 275 | 20250326 | 141500 | 4752301065 | 5150 | 5150 | 5160 | 5150 | 1108 |
| 276 | 20250326 | 141400 | 4746593655 | 5150 | 5160 | 5160 | 5150 | 1813 |
| 277 | 20250326 | 141300 | 4737251315 | 5190 | 5180 | 5190 | 5150 | 2436 |
| 278 | 20250326 | 141200 | 4724670905 | 5180 | 5190 | 5190 | 5180 | 243 |
| 279 | 20250326 | 141100 | 4723412155 | 5190 | 5180 | 5190 | 5170 | 1298 |
| 280 | 20250326 | 141000 | 4716694745 | 5190 | 5170 | 5190 | 5170 | 2392 |
| 281 | 20250326 | 140900 | 4704320645 | 5160 | 5170 | 5170 | 5160 | 939 |
| 282 | 20250326 | 140800 | 4699475355 | 5160 | 5170 | 5170 | 5160 | 941 |
| 283 | 20250326 | 140700 | 4694618835 | 5160 | 5170 | 5170 | 5160 | 428 |
| 284 | 20250326 | 140600 | 4692407745 | 5170 | 5170 | 5180 | 5160 | 731 |
| 285 | 20250326 | 140500 | 4688629375 | 5170 | 5180 | 5180 | 5160 | 2577 |
| 286 | 20250326 | 140400 | 4675295145 | 5180 | 5180 | 5190 | 5180 | 469 |
| 287 | 20250326 | 140300 | 4672865715 | 5180 | 5190 | 5190 | 5180 | 279 |
| 288 | 20250326 | 140200 | 4671419125 | 5190 | 5190 | 5190 | 5190 | 500 |
| 289 | 20250326 | 140100 | 4668824125 | 5200 | 5190 | 5200 | 5190 | 12 |
| 290 | 20250326 | 140000 | 4668761735 | 5200 | 5200 | 5200 | 5190 | 12 |
| 291 | 20250326 | 135900 | 4668699355 | 5200 | 5200 | 5200 | 5200 | 8 |
| 292 | 20250326 | 135800 | 4668657755 | 5200 | 5200 | 5200 | 5200 | 580 |
| 293 | 20250326 | 135700 | 4665641755 | 5190 | 5170 | 5190 | 5160 | 7088 |
| 294 | 20250326 | 135600 | 4628863055 | 5170 | 5170 | 5170 | 5160 | 1327 |
| 295 | 20250326 | 135500 | 4622004315 | 5170 | 5170 | 5170 | 5170 | 437 |
| 296 | 20250326 | 135400 | 4619745025 | 5170 | 5170 | 5170 | 5170 | 1652 |
| 297 | 20250326 | 135300 | 4611204185 | 5170 | 5170 | 5190 | 5170 | 173 |
| 298 | 20250326 | 135200 | 4610309755 | 5170 | 5170 | 5170 | 5170 | 396 |
| 299 | 20250326 | 135100 | 4608262435 | 5170 | 5170 | 5170 | 5170 | 894 |
| 300 | 20250326 | 135000 | 4603640455 | 5170 | 5180 | 5180 | 5170 | 1433 |
| 301 | 20250326 | 134900 | 4596220065 | 5180 | 5160 | 5180 | 5160 | 1515 |
| 302 | 20250326 | 134800 | 4588375495 | 5160 | 5180 | 5180 | 5160 | 7860 |
| 303 | 20250326 | 134700 | 4547714815 | 5180 | 5180 | 5190 | 5180 | 1267 |
| 304 | 20250326 | 134600 | 4541150755 | 5190 | 5190 | 5190 | 5190 | 71 |
| 305 | 20250326 | 134500 | 4540782265 | 5190 | 5190 | 5190 | 5190 | 930 |
| 306 | 20250326 | 134400 | 4535955565 | 5190 | 5180 | 5190 | 5180 | 2478 |
| 307 | 20250326 | 134300 | 4523097225 | 5180 | 5180 | 5190 | 5180 | 1103 |
| 308 | 20250326 | 134200 | 4517383665 | 5180 | 5180 | 5190 | 5180 | 2692 |
| 309 | 20250326 | 134100 | 4503418965 | 5180 | 5180 | 5180 | 5170 | 716 |
| 310 | 20250326 | 134000 | 4499716275 | 5180 | 5190 | 5190 | 5160 | 10751 |
| 311 | 20250326 | 133900 | 4444102005 | 5220 | 5190 | 5220 | 5190 | 999 |
| 312 | 20250326 | 133800 | 4438896195 | 5220 | 5200 | 5220 | 5190 | 2157 |
| 313 | 20250326 | 133700 | 4427675365 | 5200 | 5200 | 5200 | 5200 | 732 |
| 314 | 20250326 | 133600 | 4423868965 | 5200 | 5210 | 5210 | 5200 | 2351 |
| 315 | 20250326 | 133500 | 4411643655 | 5200 | 5210 | 5210 | 5200 | 1746 |
| 316 | 20250326 | 133400 | 4402558825 | 5210 | 5210 | 5210 | 5210 | 844 |
| 317 | 20250326 | 133300 | 4398161585 | 5200 | 5200 | 5200 | 5200 | 300 |
| 318 | 20250326 | 133200 | 4396601585 | 5200 | 5200 | 5200 | 5200 | 59 |
| 319 | 20250326 | 133100 | 4396294785 | 5200 | 5200 | 5210 | 5200 | 1961 |
| 320 | 20250326 | 133000 | 4386093995 | 5200 | 5200 | 5200 | 5200 | 360 |
| 321 | 20250326 | 132900 | 4384221995 | 5190 | 5200 | 5200 | 5190 | 2831 |
| 322 | 20250326 | 132800 | 4369519905 | 5200 | 5200 | 5220 | 5200 | 6107 |
| 323 | 20250326 | 132700 | 4337719665 | 5190 | 5190 | 5190 | 5190 | 677 |
| 324 | 20250326 | 132600 | 4334206035 | 5190 | 5190 | 5210 | 5190 | 2081 |
| 325 | 20250326 | 132500 | 4323405605 | 5190 | 5190 | 5210 | 5190 | 400 |
| 326 | 20250326 | 132400 | 4321329585 | 5190 | 5220 | 5220 | 5190 | 1002 |
| 327 | 20250326 | 132300 | 4316125905 | 5190 | 5190 | 5190 | 5190 | 721 |
| 328 | 20250326 | 132200 | 4312383915 | 5210 | 5200 | 5210 | 5190 | 2476 |
| 329 | 20250326 | 132100 | 4299525035 | 5180 | 5200 | 5210 | 5180 | 7108 |
| 330 | 20250326 | 132000 | 4262591925 | 5210 | 5210 | 5210 | 5210 | 297 |
| 331 | 20250326 | 131900 | 4261044555 | 5220 | 5210 | 5220 | 5210 | 1100 |
| 332 | 20250326 | 131800 | 4255312555 | 5210 | 5210 | 5210 | 5210 | 384 |
| 333 | 20250326 | 131700 | 4253311915 | 5210 | 5210 | 5210 | 5210 | 276 |
| 334 | 20250326 | 131600 | 4251873955 | 5210 | 5210 | 5220 | 5210 | 1304 |
| 335 | 20250326 | 131500 | 4245079115 | 5210 | 5210 | 5210 | 5210 | 123 |
| 336 | 20250326 | 131400 | 4244438285 | 5210 | 5210 | 5210 | 5210 | 285 |
| 337 | 20250326 | 131300 | 4242953435 | 5200 | 5210 | 5210 | 5200 | 3451 |
| 338 | 20250326 | 131200 | 4224984115 | 5210 | 5210 | 5210 | 5210 | 282 |
| 339 | 20250326 | 131100 | 4223514895 | 5210 | 5240 | 5240 | 5210 | 4260 |
| 340 | 20250326 | 131000 | 4201307735 | 5220 | 5220 | 5230 | 5220 | 1372 |
| 341 | 20250326 | 130900 | 4194141895 | 5230 | 5220 | 5230 | 5220 | 175 |
| 342 | 20250326 | 130800 | 4193228275 | 5230 | 5235 | 5235 | 5230 | 3934 |
| 343 | 20250326 | 130700 | 4172653035 | 5235 | 5235 | 5235 | 5235 | 464 |
| 344 | 20250326 | 130600 | 4170223995 | 5240 | 5230 | 5240 | 5230 | 528 |
| 345 | 20250326 | 130500 | 4167460545 | 5230 | 5240 | 5240 | 5230 | 196 |
| 346 | 20250326 | 130400 | 4166435085 | 5230 | 5230 | 5245 | 5230 | 242 |
| 347 | 20250326 | 130300 | 4165169175 | 5240 | 5240 | 5240 | 5240 | 313 |
| 348 | 20250326 | 130200 | 4163529055 | 5250 | 5250 | 5250 | 5250 | 10 |
| 349 | 20250326 | 130100 | 4163476555 | 5240 | 5240 | 5240 | 5240 | 327 |
| 350 | 20250326 | 130000 | 4161763075 | 5240 | 5250 | 5250 | 5240 | 806 |
| 351 | 20250326 | 125900 | 4157538125 | 5250 | 5230 | 5250 | 5230 | 433 |
| 352 | 20250326 | 125800 | 4155268115 | 5260 | 5230 | 5260 | 5230 | 325 |
| 353 | 20250326 | 125700 | 4153568335 | 5230 | 5230 | 5230 | 5230 | 261 |
| 354 | 20250326 | 125600 | 4152203305 | 5230 | 5250 | 5260 | 5230 | 215 |
| 355 | 20250326 | 125500 | 4151078305 | 5240 | 5230 | 5260 | 5230 | 402 |
| 356 | 20250326 | 125400 | 4148972825 | 5240 | 5220 | 5240 | 5220 | 916 |
| 357 | 20250326 | 125300 | 4144183435 | 5220 | 5230 | 5230 | 5220 | 365 |
| 358 | 20250326 | 125200 | 4142277225 | 5240 | 5220 | 5240 | 5220 | 528 |
| 359 | 20250326 | 125100 | 4139520465 | 5220 | 5230 | 5230 | 5220 | 698 |
| 360 | 20250326 | 125000 | 4135875905 | 5220 | 5230 | 5230 | 5220 | 3983 |
| 361 | 20250326 | 124900 | 4115047935 | 5240 | 5240 | 5240 | 5240 | 722 |
| 362 | 20250326 | 124800 | 4111264655 | 5240 | 5240 | 5240 | 5240 | 414 |
| 363 | 20250326 | 124700 | 4109095295 | 5250 | 5250 | 5250 | 5250 | 1633 |
| 364 | 20250326 | 124600 | 4100522045 | 5250 | 5250 | 5250 | 5240 | 3198 |
| 365 | 20250326 | 124500 | 4083745715 | 5260 | 5260 | 5260 | 5260 | 10 |
| 366 | 20250326 | 124400 | 4083693115 | 5250 | 5250 | 5250 | 5250 | 100 |
| 367 | 20250326 | 124300 | 4083168115 | 5250 | 5250 | 5250 | 5250 | 172 |
| 368 | 20250326 | 124200 | 4082265115 | 5250 | 5260 | 5260 | 5250 | 231 |
| 369 | 20250326 | 124100 | 4081050365 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 370 | 20250326 | 124000 | 4075800365 | 5250 | 5260 | 5260 | 5250 | 412 |
| 371 | 20250326 | 123900 | 4073636055 | 5250 | 5250 | 5250 | 5250 | 338 |
| 372 | 20250326 | 123800 | 4071861555 | 5250 | 5260 | 5260 | 5250 | 2265 |
| 373 | 20250326 | 123700 | 4059963595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20250326 | 123600 | 4059963595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 375 | 20250326 | 123500 | 4059963595 | 5270 | 5270 | 5270 | 5260 | 293 |
| 376 | 20250326 | 123400 | 4058420280 | 5265 | 5260 | 5265 | 5260 | 251 |
| 377 | 20250326 | 123300 | 4057100015 | 5260 | 5260 | 5260 | 5260 | 250 |
| 378 | 20250326 | 123200 | 4055785015 | 5260 | 5260 | 5260 | 5260 | 1417 |
| 379 | 20250326 | 123100 | 4048331595 | 5260 | 5270 | 5270 | 5260 | 1613 |
| 380 | 20250326 | 123000 | 4039844785 | 5270 | 5270 | 5280 | 5270 | 100 |
| 381 | 20250326 | 122900 | 4039317775 | 5270 | 5270 | 5270 | 5270 | 87 |
| 382 | 20250326 | 122800 | 4038859285 | 5260 | 5260 | 5260 | 5260 | 0 |
| 383 | 20250326 | 122700 | 4038859285 | 5260 | 5270 | 5270 | 5260 | 185 |
| 384 | 20250326 | 122600 | 4037884875 | 5270 | 5270 | 5270 | 5270 | 35 |
| 385 | 20250326 | 122500 | 4037700425 | 5270 | 5260 | 5270 | 5250 | 315 |
| 386 | 20250326 | 122400 | 4036041205 | 5260 | 5260 | 5260 | 5260 | 2173 |
| 387 | 20250326 | 122300 | 4024611225 | 5260 | 5270 | 5270 | 5260 | 138 |
| 388 | 20250326 | 122200 | 4023885170 | 5270 | 5270 | 5270 | 5270 | 5 |
| 389 | 20250326 | 122100 | 4023858820 | 5270 | 5270 | 5270 | 5260 | 1141 |
| 390 | 20250326 | 122000 | 4017847140 | 5260 | 5260 | 5260 | 5260 | 137 |
| 391 | 20250326 | 121900 | 4017126520 | 5260 | 5270 | 5270 | 5260 | 1509 |
| 392 | 20250326 | 121800 | 4009189070 | 5270 | 5260 | 5270 | 5260 | 317 |
| 393 | 20250326 | 121700 | 4007519760 | 5260 | 5260 | 5260 | 5260 | 700 |
| 394 | 20250326 | 121600 | 4003837760 | 5250 | 5260 | 5260 | 5250 | 32 |
| 395 | 20250326 | 121500 | 4003669640 | 5260 | 5260 | 5260 | 5250 | 1658 |
| 396 | 20250326 | 121400 | 3994948570 | 5260 | 5270 | 5270 | 5260 | 501 |
| 397 | 20250326 | 121300 | 3992313300 | 5260 | 5270 | 5270 | 5260 | 2550 |
| 398 | 20250326 | 121200 | 3978891900 | 5270 | 5275 | 5275 | 5270 | 783 |
| 399 | 20250326 | 121100 | 3974765485 | 5270 | 5280 | 5280 | 5270 | 168 |
| 400 | 20250326 | 121000 | 3973880115 | 5270 | 5270 | 5280 | 5270 | 165 |
| 401 | 20250326 | 120900 | 3973010555 | 5280 | 5270 | 5280 | 5270 | 309 |
| 402 | 20250326 | 120800 | 3971381865 | 5270 | 5260 | 5270 | 5250 | 1144 |
| 403 | 20250326 | 120700 | 3965370425 | 5260 | 5270 | 5270 | 5250 | 2398 |
| 404 | 20250326 | 120600 | 3952759240 | 5275 | 5275 | 5275 | 5275 | 2 |
| 405 | 20250326 | 120500 | 3952748690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 406 | 20250326 | 120400 | 3952748690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 407 | 20250326 | 120300 | 3952748690 | 5280 | 5280 | 5280 | 5280 | 1 |
| 408 | 20250326 | 120200 | 3952743410 | 5280 | 5280 | 5280 | 5280 | 2 |
| 409 | 20250326 | 120100 | 3952732850 | 5280 | 5280 | 5280 | 5260 | 903 |
| 410 | 20250326 | 120000 | 3947970190 | 5280 | 5280 | 5280 | 5250 | 53 |
| 411 | 20250326 | 115900 | 3947690890 | 5280 | 5270 | 5280 | 5250 | 624 |
| 412 | 20250326 | 115800 | 3944399810 | 5270 | 5270 | 5270 | 5270 | 299 |
| 413 | 20250326 | 115700 | 3942824080 | 5260 | 5270 | 5270 | 5250 | 548 |
| 414 | 20250326 | 115600 | 3939940985 | 5250 | 5250 | 5270 | 5250 | 2324 |
| 415 | 20250326 | 115500 | 3927729450 | 5280 | 5250 | 5280 | 5250 | 11 |
| 416 | 20250326 | 115400 | 3927671400 | 5280 | 5280 | 5280 | 5280 | 67 |
| 417 | 20250326 | 115300 | 3927317640 | 5250 | 5270 | 5270 | 5250 | 1513 |
| 418 | 20250326 | 115200 | 3919361900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 419 | 20250326 | 115100 | 3919361900 | 5270 | 5260 | 5280 | 5260 | 523 |
| 420 | 20250326 | 115000 | 3916607820 | 5260 | 5270 | 5270 | 5260 | 136 |
| 421 | 20250326 | 114900 | 3915892450 | 5270 | 5280 | 5280 | 5270 | 21 |
| 422 | 20250326 | 114800 | 3915781770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 423 | 20250326 | 114700 | 3915781770 | 5260 | 5260 | 5260 | 5260 | 37 |
| 424 | 20250326 | 114600 | 3915587150 | 5280 | 5260 | 5280 | 5260 | 303 |
| 425 | 20250326 | 114500 | 3913993290 | 5260 | 5270 | 5270 | 5260 | 900 |
| 426 | 20250326 | 114400 | 3909258560 | 5270 | 5270 | 5270 | 5270 | 946 |
| 427 | 20250326 | 114300 | 3904273140 | 5270 | 5280 | 5280 | 5270 | 744 |
| 428 | 20250326 | 114200 | 3900351740 | 5280 | 5280 | 5280 | 5280 | 159 |
| 429 | 20250326 | 114100 | 3899512220 | 5300 | 5300 | 5300 | 5300 | 6 |
| 430 | 20250326 | 114000 | 3899480420 | 5270 | 5290 | 5300 | 5270 | 557 |
| 431 | 20250326 | 113900 | 3896532800 | 5300 | 5300 | 5300 | 5290 | 489 |
| 432 | 20250326 | 113800 | 3893942000 | 5300 | 5260 | 5300 | 5260 | 7641 |
| 433 | 20250326 | 113700 | 3853517590 | 5270 | 5280 | 5280 | 5260 | 522 |
| 434 | 20250326 | 113600 | 3850765070 | 5280 | 5290 | 5290 | 5280 | 1096 |
| 435 | 20250326 | 113500 | 3844973900 | 5290 | 5280 | 5290 | 5280 | 474 |
| 436 | 20250326 | 113400 | 3842470970 | 5280 | 5270 | 5280 | 5270 | 1825 |
| 437 | 20250326 | 113300 | 3832838150 | 5260 | 5260 | 5260 | 5260 | 100 |
| 438 | 20250326 | 113200 | 3832312150 | 5270 | 5260 | 5270 | 5260 | 676 |
| 439 | 20250326 | 113100 | 3828756380 | 5270 | 5270 | 5280 | 5270 | 1995 |
| 440 | 20250326 | 113000 | 3818232730 | 5270 | 5290 | 5290 | 5270 | 2620 |
| 441 | 20250326 | 112900 | 3804399580 | 5290 | 5280 | 5290 | 5270 | 1853 |
| 442 | 20250326 | 112800 | 3794615250 | 5280 | 5275 | 5280 | 5270 | 2062 |
| 443 | 20250326 | 112700 | 3783731910 | 5280 | 5280 | 5280 | 5280 | 598 |
| 444 | 20250326 | 112600 | 3780574470 | 5270 | 5270 | 5280 | 5270 | 2801 |
| 445 | 20250326 | 112500 | 3765786600 | 5290 | 5270 | 5290 | 5270 | 4605 |
| 446 | 20250326 | 112400 | 3741501120 | 5260 | 5260 | 5270 | 5260 | 5236 |
| 447 | 20250326 | 112300 | 3713943440 | 5250 | 5260 | 5270 | 5250 | 335 |
| 448 | 20250326 | 112200 | 3712182760 | 5260 | 5260 | 5270 | 5260 | 1263 |
| 449 | 20250326 | 112100 | 3705535550 | 5260 | 5260 | 5260 | 5260 | 2342 |
| 450 | 20250326 | 112000 | 3693216630 | 5270 | 5260 | 5270 | 5260 | 606 |
| 451 | 20250326 | 111900 | 3690024990 | 5260 | 5270 | 5270 | 5260 | 392 |
| 452 | 20250326 | 111800 | 3687960780 | 5260 | 5260 | 5270 | 5260 | 360 |
| 453 | 20250326 | 111700 | 3686067120 | 5260 | 5240 | 5260 | 5240 | 1770 |
| 454 | 20250326 | 111600 | 3676757020 | 5230 | 5240 | 5240 | 5230 | 1065 |
| 455 | 20250326 | 111500 | 3671185180 | 5230 | 5240 | 5250 | 5230 | 3665 |
| 456 | 20250326 | 111400 | 3651970590 | 5240 | 5210 | 5250 | 5210 | 1486 |
| 457 | 20250326 | 111300 | 3644178700 | 5240 | 5230 | 5240 | 5230 | 6567 |
| 458 | 20250326 | 111200 | 3609828320 | 5230 | 5230 | 5230 | 5230 | 14 |
| 459 | 20250326 | 111100 | 3609755100 | 5230 | 5230 | 5230 | 5230 | 102 |
| 460 | 20250326 | 111000 | 3609221640 | 5210 | 5230 | 5230 | 5210 | 2037 |
| 461 | 20250326 | 110900 | 3598608850 | 5220 | 5240 | 5240 | 5220 | 384 |
| 462 | 20250326 | 110800 | 3596602690 | 5230 | 5230 | 5240 | 5210 | 2271 |
| 463 | 20250326 | 110700 | 3584732110 | 5220 | 5230 | 5230 | 5220 | 197 |
| 464 | 20250326 | 110600 | 3583703720 | 5230 | 5210 | 5230 | 5210 | 242 |
| 465 | 20250326 | 110500 | 3582438260 | 5230 | 5210 | 5230 | 5210 | 61 |
| 466 | 20250326 | 110400 | 3582120430 | 5210 | 5230 | 5230 | 5210 | 537 |
| 467 | 20250326 | 110300 | 3579313580 | 5230 | 5230 | 5230 | 5230 | 300 |
| 468 | 20250326 | 110200 | 3577744580 | 5220 | 5220 | 5220 | 5220 | 730 |
| 469 | 20250326 | 110100 | 3573933980 | 5210 | 5210 | 5220 | 5200 | 1488 |
| 470 | 20250326 | 110000 | 3566170790 | 5210 | 5210 | 5220 | 5210 | 512 |
| 471 | 20250326 | 105900 | 3563503240 | 5220 | 5220 | 5220 | 5210 | 132 |
| 472 | 20250326 | 105800 | 3562815240 | 5210 | 5220 | 5220 | 5210 | 578 |
| 473 | 20250326 | 105700 | 3559803140 | 5220 | 5200 | 5220 | 5200 | 1237 |
| 474 | 20250326 | 105600 | 3553370660 | 5210 | 5210 | 5210 | 5200 | 2802 |
| 475 | 20250326 | 105500 | 3538783540 | 5210 | 5210 | 5210 | 5210 | 3191 |
| 476 | 20250326 | 105400 | 3522158430 | 5220 | 5220 | 5220 | 5210 | 275 |
| 477 | 20250326 | 105300 | 3520723320 | 5210 | 5210 | 5215 | 5210 | 1741 |
| 478 | 20250326 | 105200 | 3511652705 | 5220 | 5210 | 5220 | 5210 | 2380 |
| 479 | 20250326 | 105100 | 3499240035 | 5190 | 5200 | 5210 | 5190 | 327 |
| 480 | 20250326 | 105000 | 3497539595 | 5210 | 5210 | 5210 | 5190 | 66 |
| 481 | 20250326 | 104900 | 3497196935 | 5210 | 5190 | 5210 | 5190 | 654 |
| 482 | 20250326 | 104800 | 3493802435 | 5190 | 5210 | 5210 | 5190 | 368 |
| 483 | 20250326 | 104700 | 3491889415 | 5200 | 5190 | 5210 | 5190 | 389 |
| 484 | 20250326 | 104600 | 3489869275 | 5190 | 5200 | 5200 | 5190 | 3654 |
| 485 | 20250326 | 104500 | 3470869575 | 5200 | 5210 | 5220 | 5200 | 1851 |
| 486 | 20250326 | 104400 | 3461228715 | 5210 | 5200 | 5210 | 5200 | 1554 |
| 487 | 20250326 | 104300 | 3453142695 | 5210 | 5210 | 5210 | 5200 | 499 |
| 488 | 20250326 | 104200 | 3450547290 | 5210 | 5200 | 5220 | 5200 | 1026 |
| 489 | 20250326 | 104100 | 3445211540 | 5200 | 5190 | 5200 | 5190 | 643 |
| 490 | 20250326 | 104000 | 3441870250 | 5190 | 5200 | 5200 | 5190 | 1130 |
| 491 | 20250326 | 103900 | 3435995545 | 5200 | 5200 | 5200 | 5190 | 2276 |
| 492 | 20250326 | 103800 | 3424180485 | 5210 | 5200 | 5210 | 5200 | 271 |
| 493 | 20250326 | 103700 | 3422771255 | 5200 | 5220 | 5220 | 5200 | 1283 |
| 494 | 20250326 | 103600 | 3416098815 | 5220 | 5200 | 5220 | 5200 | 1531 |
| 495 | 20250326 | 103500 | 3408136985 | 5210 | 5210 | 5220 | 5200 | 10228 |
| 496 | 20250326 | 103400 | 3354850085 | 5220 | 5220 | 5220 | 5210 | 174 |
| 497 | 20250326 | 103300 | 3353941835 | 5220 | 5230 | 5230 | 5210 | 36 |
| 498 | 20250326 | 103200 | 3353753845 | 5210 | 5220 | 5230 | 5210 | 1911 |
| 499 | 20250326 | 103100 | 3343778615 | 5230 | 5220 | 5230 | 5220 | 194 |
| 500 | 20250326 | 103000 | 3342764935 | 5230 | 5230 | 5240 | 5230 | 2077 |
| 501 | 20250326 | 102900 | 3331902195 | 5230 | 5230 | 5240 | 5220 | 2473 |
| 502 | 20250326 | 102800 | 3318971565 | 5220 | 5200 | 5220 | 5190 | 3116 |
| 503 | 20250326 | 102700 | 3302733585 | 5200 | 5210 | 5210 | 5190 | 1224 |
| 504 | 20250326 | 102600 | 3296373815 | 5190 | 5200 | 5210 | 5190 | 3517 |
| 505 | 20250326 | 102500 | 3278085405 | 5200 | 5220 | 5220 | 5200 | 201 |
| 506 | 20250326 | 102400 | 3277040145 | 5220 | 5220 | 5220 | 5210 | 100 |
| 507 | 20250326 | 102300 | 3276518825 | 5220 | 5210 | 5230 | 5210 | 392 |
| 508 | 20250326 | 102200 | 3274475895 | 5210 | 5210 | 5230 | 5210 | 1746 |
| 509 | 20250326 | 102100 | 3265361265 | 5220 | 5220 | 5220 | 5200 | 125 |
| 510 | 20250326 | 102000 | 3264711215 | 5210 | 5190 | 5210 | 5190 | 1420 |
| 511 | 20250326 | 101900 | 3257329290 | 5200 | 5190 | 5220 | 5180 | 1912 |
| 512 | 20250326 | 101800 | 3247404340 | 5190 | 5200 | 5220 | 5190 | 570 |
| 513 | 20250326 | 101700 | 3244442740 | 5220 | 5210 | 5220 | 5210 | 818 |
| 514 | 20250326 | 101600 | 3240178800 | 5190 | 5200 | 5210 | 5190 | 2054 |
| 515 | 20250326 | 101500 | 3229499380 | 5200 | 5210 | 5210 | 5200 | 648 |
| 516 | 20250326 | 101400 | 3226127680 | 5220 | 5210 | 5220 | 5180 | 3276 |
| 517 | 20250326 | 101300 | 3209114970 | 5190 | 5210 | 5210 | 5190 | 2553 |
| 518 | 20250326 | 101200 | 3195839810 | 5210 | 5210 | 5220 | 5210 | 417 |
| 519 | 20250326 | 101100 | 3193666710 | 5210 | 5200 | 5220 | 5200 | 655 |
| 520 | 20250326 | 101000 | 3190249210 | 5230 | 5200 | 5230 | 5200 | 2532 |
| 521 | 20250326 | 100900 | 3177081520 | 5200 | 5210 | 5230 | 5200 | 762 |
| 522 | 20250326 | 100800 | 3173110360 | 5210 | 5210 | 5230 | 5200 | 937 |
| 523 | 20250326 | 100700 | 3168227740 | 5200 | 5210 | 5220 | 5190 | 15425 |
| 524 | 20250326 | 100600 | 3088001290 | 5210 | 5210 | 5230 | 5210 | 2673 |
| 525 | 20250326 | 100500 | 3074065895 | 5210 | 5230 | 5240 | 5200 | 10773 |
| 526 | 20250326 | 100400 | 3017949405 | 5220 | 5260 | 5260 | 5220 | 6160 |
| 527 | 20250326 | 100300 | 2985723335 | 5240 | 5250 | 5280 | 5240 | 2162 |
| 528 | 20250326 | 100200 | 2974334585 | 5250 | 5240 | 5260 | 5230 | 2229 |
| 529 | 20250326 | 100100 | 2962653825 | 5240 | 5250 | 5270 | 5230 | 6204 |
| 530 | 20250326 | 100000 | 2930135375 | 5240 | 5250 | 5260 | 5240 | 6636 |
| 531 | 20250326 | 095900 | 2895312295 | 5250 | 5270 | 5280 | 5250 | 5961 |
| 532 | 20250326 | 095800 | 2863936605 | 5270 | 5270 | 5290 | 5250 | 6235 |
| 533 | 20250326 | 095700 | 2831085505 | 5250 | 5270 | 5290 | 5250 | 10425 |
| 534 | 20250326 | 095600 | 2776190465 | 5260 | 5280 | 5300 | 5260 | 17141 |
| 535 | 20250326 | 095500 | 2685735895 | 5270 | 5270 | 5280 | 5260 | 4770 |
| 536 | 20250326 | 095400 | 2660597970 | 5270 | 5270 | 5280 | 5240 | 7984 |
| 537 | 20250326 | 095300 | 2618640780 | 5270 | 5250 | 5270 | 5250 | 2963 |
| 538 | 20250326 | 095200 | 2603048345 | 5250 | 5240 | 5280 | 5240 | 4822 |
| 539 | 20250326 | 095100 | 2577758795 | 5230 | 5240 | 5280 | 5230 | 13748 |
| 540 | 20250326 | 095000 | 2505628005 | 5250 | 5290 | 5300 | 5230 | 20504 |
| 541 | 20250326 | 094900 | 2397736175 | 5300 | 5250 | 5320 | 5240 | 40354 |
| 542 | 20250326 | 094800 | 2184709275 | 5260 | 5280 | 5390 | 5230 | 109383 |
| 543 | 20250326 | 094700 | 1603265465 | 5280 | 5250 | 5280 | 5230 | 9518 |
| 544 | 20250326 | 094600 | 1553230805 | 5250 | 5220 | 5280 | 5220 | 11080 |
| 545 | 20250326 | 094500 | 1494980105 | 5190 | 5200 | 5220 | 5190 | 2368 |
| 546 | 20250326 | 094400 | 1482667725 | 5200 | 5230 | 5230 | 5200 | 190 |
| 547 | 20250326 | 094300 | 1481676725 | 5230 | 5200 | 5230 | 5190 | 4384 |
| 548 | 20250326 | 094200 | 1458834245 | 5200 | 5200 | 5220 | 5200 | 1077 |
| 549 | 20250326 | 094100 | 1453233685 | 5210 | 5220 | 5220 | 5200 | 1151 |
| 550 | 20250326 | 094000 | 1447234215 | 5220 | 5210 | 5220 | 5200 | 257 |
| 551 | 20250326 | 093900 | 1445895245 | 5210 | 5220 | 5220 | 5210 | 374 |
| 552 | 20250326 | 093800 | 1443944105 | 5200 | 5230 | 5230 | 5200 | 6541 |
| 553 | 20250326 | 093700 | 1409899905 | 5230 | 5220 | 5240 | 5200 | 4223 |
| 554 | 20250326 | 093600 | 1387866355 | 5210 | 5350 | 5350 | 5210 | 12779 |
| 555 | 20250326 | 093500 | 1320897115 | 5320 | 5210 | 5360 | 5210 | 36885 |
| 556 | 20250326 | 093400 | 1125930585 | 5210 | 5210 | 5220 | 5210 | 2883 |
| 557 | 20250326 | 093300 | 1110900325 | 5210 | 5210 | 5210 | 5190 | 605 |
| 558 | 20250326 | 093200 | 1107754125 | 5200 | 5190 | 5200 | 5190 | 1324 |
| 559 | 20250326 | 093100 | 1100880565 | 5190 | 5185 | 5200 | 5185 | 708 |
| 560 | 20250326 | 093000 | 1097206135 | 5185 | 5205 | 5205 | 5185 | 1233 |
| 561 | 20250326 | 092900 | 1090803845 | 5200 | 5200 | 5210 | 5200 | 848 |
| 562 | 20250326 | 092800 | 1086393150 | 5200 | 5200 | 5220 | 5200 | 1752 |
| 563 | 20250326 | 092700 | 1077282380 | 5200 | 5230 | 5230 | 5200 | 2068 |
| 564 | 20250326 | 092600 | 1066509240 | 5230 | 5210 | 5230 | 5210 | 1776 |
| 565 | 20250326 | 092500 | 1057248700 | 5210 | 5180 | 5210 | 5160 | 5282 |
| 566 | 20250326 | 092400 | 1029802180 | 5180 | 5160 | 5180 | 5160 | 344 |
| 567 | 20250326 | 092300 | 1028022820 | 5160 | 5160 | 5190 | 5150 | 2487 |
| 568 | 20250326 | 092200 | 1015187420 | 5170 | 5190 | 5200 | 5170 | 2527 |
| 569 | 20250326 | 092100 | 1002115750 | 5190 | 5210 | 5210 | 5150 | 4416 |
| 570 | 20250326 | 092000 | 979261140 | 5210 | 5160 | 5210 | 5160 | 3214 |
| 571 | 20250326 | 091900 | 962587500 | 5190 | 5170 | 5190 | 5150 | 4709 |
| 572 | 20250326 | 091800 | 938317270 | 5160 | 5200 | 5200 | 5160 | 3530 |
| 573 | 20250326 | 091700 | 920069000 | 5190 | 5190 | 5200 | 5150 | 14395 |
| 574 | 20250326 | 091600 | 845613580 | 5180 | 5190 | 5200 | 5180 | 4237 |
| 575 | 20250326 | 091500 | 823644870 | 5190 | 5220 | 5220 | 5190 | 1001 |
| 576 | 20250326 | 091400 | 818437480 | 5220 | 5220 | 5220 | 5200 | 5884 |
| 577 | 20250326 | 091300 | 787828830 | 5210 | 5200 | 5220 | 5200 | 1185 |
| 578 | 20250326 | 091200 | 781654430 | 5200 | 5230 | 5230 | 5200 | 1409 |
| 579 | 20250326 | 091100 | 774307830 | 5210 | 5210 | 5230 | 5210 | 8058 |
| 580 | 20250326 | 091000 | 732250930 | 5220 | 5230 | 5250 | 5210 | 7413 |
| 581 | 20250326 | 090900 | 693549650 | 5230 | 5230 | 5270 | 5210 | 15456 |
| 582 | 20250326 | 090800 | 612336110 | 5210 | 5220 | 5230 | 5210 | 3895 |
| 583 | 20250326 | 090700 | 592027210 | 5230 | 5170 | 5230 | 5170 | 4661 |
| 584 | 20250326 | 090600 | 567786760 | 5170 | 5190 | 5210 | 5170 | 6535 |
| 585 | 20250326 | 090500 | 533950300 | 5190 | 5210 | 5240 | 5170 | 15791 |
| 586 | 20250326 | 090400 | 451878380 | 5240 | 5210 | 5240 | 5200 | 18650 |
| 587 | 20250326 | 090300 | 354607720 | 5210 | 5225 | 5230 | 5210 | 6244 |
| 588 | 20250326 | 090200 | 322043660 | 5225 | 5210 | 5250 | 5200 | 5605 |
| 589 | 20250326 | 090100 | 292781120 | 5210 | 5240 | 5260 | 5210 | 8124 |
| 590 | 20250326 | 090000 | 250252800 | 5230 | 5260 | 5260 | 5210 | 43859 |