Files
KissMeData/006650/min/candle-20250212.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502121848003206594000102200102200102200102200302
32025021218470032065940001022001022001022001022000
42025021218460032065940001022001022001022001022000
52025021218450032065940001022001022001022001022000
62025021218440032065940001022001022001022001022000
72025021218430032065940001022001022001022001022000
82025021218420032065940001022001022001022001022000
92025021218410032065940001022001022001022001022000
102025021218400032065940001022001022001022001022000
112025021218390032065940001022001022001022001022000
122025021218380032065940001022001022001022001022000
132025021218370032065940001022001022001022001022000
142025021218360032065940001022001022001022001022000
152025021218350032065940001022001022001022001022000
162025021218340032065940001022001022001022001022000
172025021218330032065940001022001022001022001022000
182025021218320032065940001022001022001022001022000
192025021218310032065940001022001022001022001022000
202025021218300032065940001022001022001022001022000
212025021218290032065940001022001022001022001022000
222025021218280032065940001022001022001022001022000
232025021218270032065940001022001022001022001022000
242025021218260032065940001022001022001022001022000
252025021218250032065940001022001022001022001022000
262025021218240032065940001022001022001022001022000
272025021218230032065940001022001022001022001022000
282025021218220032065940001022001022001022001022000
292025021218210032065940001022001022001022001022000
302025021218200032065940001022001022001022001022000
312025021218190032065940001022001022001022001022000
32202502121818003206594000102200102200102200102200302
332025021218170032065940001022001022001022001022000
342025021218160032065940001022001022001022001022000
352025021218150032065940001022001022001022001022000
362025021218140032065940001022001022001022001022000
372025021218130032065940001022001022001022001022000
382025021218120032065940001022001022001022001022000
392025021218110032065940001022001022001022001022000
402025021218100032065940001022001022001022001022000
412025021218090032065940001022001022001022001022000
422025021218080032065940001022001022001022001022000
432025021218070032065940001022001022001022001022000
442025021218060032065940001022001022001022001022000
452025021218050032065940001022001022001022001022000
462025021218040032065940001022001022001022001022000
472025021218030032065940001022001022001022001022000
482025021218020032065940001022001022001022001022000
492025021218010032065940001022001022001022001022000
502025021218000032065940001022001022001022001022000
512025021217590032065940001022001022001022001022000
522025021217580032065940001022001022001022001022000
532025021217570032065940001022001022001022001022000
542025021217560032065940001022001022001022001022000
552025021217550032065940001022001022001022001022000
562025021217540032065940001022001022001022001022000
572025021217530032065940001022001022001022001022000
582025021217520032065940001022001022001022001022000
592025021217510032065940001022001022001022001022000
602025021217500032065940001022001022001022001022000
612025021217490032065940001022001022001022001022000
62202502121748003206594000102200102200102200102200302
632025021217470032065940001022001022001022001022000
642025021217460032065940001022001022001022001022000
652025021217450032065940001022001022001022001022000
662025021217440032065940001022001022001022001022000
672025021217430032065940001022001022001022001022000
682025021217420032065940001022001022001022001022000
692025021217410032065940001022001022001022001022000
702025021217400032065940001022001022001022001022000
712025021217390032065940001022001022001022001022000
722025021217380032065940001022001022001022001022000
732025021217370032065940001022001022001022001022000
742025021217360032065940001022001022001022001022000
752025021217350032065940001022001022001022001022000
762025021217340032065940001022001022001022001022000
772025021217330032065940001022001022001022001022000
782025021217320032065940001022001022001022001022000
792025021217310032065940001022001022001022001022000
802025021217300032065940001022001022001022001022000
812025021217290032065940001022001022001022001022000
822025021217280032065940001022001022001022001022000
832025021217270032065940001022001022001022001022000
842025021217260032065940001022001022001022001022000
852025021217250032065940001022001022001022001022000
862025021217240032065940001022001022001022001022000
872025021217230032065940001022001022001022001022000
882025021217220032065940001022001022001022001022000
892025021217210032065940001022001022001022001022000
902025021217200032065940001022001022001022001022000
912025021217190032065940001022001022001022001022000
92202502121718003206594000102200102200102200102200302
932025021217170032065940001022001022001022001022000
942025021217160032065940001022001022001022001022000
952025021217150032065940001022001022001022001022000
962025021217140032065940001022001022001022001022000
972025021217130032065940001022001022001022001022000
982025021217120032065940001022001022001022001022000
992025021217110032065940001022001022001022001022000
1002025021217100032065940001022001022001022001022000
1012025021217090032065940001022001022001022001022000
1022025021217080032065940001022001022001022001022000
1032025021217070032065940001022001022001022001022000
1042025021217060032065940001022001022001022001022000
1052025021217050032065940001022001022001022001022000
1062025021217040032065940001022001022001022001022000
1072025021217030032065940001022001022001022001022000
1082025021217020032065940001022001022001022001022000
1092025021217010032065940001022001022001022001022000
1102025021217000032065940001022001022001022001022000
1112025021216590032065940001022001022001022001022000
1122025021216580032065940001022001022001022001022000
1132025021216570032065940001022001022001022001022000
1142025021216560032065940001022001022001022001022000
1152025021216550032065940001022001022001022001022000
1162025021216540032065940001022001022001022001022000
1172025021216530032065940001022001022001022001022000
1182025021216520032065940001022001022001022001022000
1192025021216510032065940001022001022001022001022000
1202025021216500032065940001022001022001022001022000
1212025021216490032065940001022001022001022001022000
122202502121648003206594000102200102200102200102200302
1232025021216470032065940001022001022001022001022000
1242025021216460032065940001022001022001022001022000
1252025021216450032065940001022001022001022001022000
1262025021216440032065940001022001022001022001022000
1272025021216430032065940001022001022001022001022000
1282025021216420032065940001022001022001022001022000
1292025021216410032065940001022001022001022001022000
1302025021216400032065940001022001022001022001022000
1312025021216390032065940001022001022001022001022000
1322025021216380032065940001022001022001022001022000
1332025021216370032065940001022001022001022001022000
1342025021216360032065940001022001022001022001022000
1352025021216350032065940001022001022001022001022000
1362025021216340032065940001022001022001022001022000
1372025021216330032065940001022001022001022001022000
1382025021216320032065940001022001022001022001022000
1392025021216310032065940001022001022001022001022000
1402025021216300032065940001022001022001022001022000
1412025021216290032065940001022001022001022001022000
1422025021216280032065940001022001022001022001022000
1432025021216270032065940001022001022001022001022000
1442025021216260032065940001022001022001022001022000
1452025021216250032065940001022001022001022001022000
1462025021216240032065940001022001022001022001022000
1472025021216230032065940001022001022001022001022000
1482025021216220032065940001022001022001022001022000
1492025021216210032065940001022001022001022001022000
1502025021216200032065940001022001022001022001022000
1512025021216190032065940001022001022001022001022000
152202502121618003206594000102200102200102200102200302
1532025021216170032065940001022001022001022001022000
1542025021216160032065940001022001022001022001022000
1552025021216150032065940001022001022001022001022000
1562025021216140032065940001022001022001022001022000
1572025021216130032065940001022001022001022001022000
1582025021216120032065940001022001022001022001022000
1592025021216110032065940001022001022001022001022000
1602025021216100032065940001022001022001022001022000
1612025021216090032065940001022001022001022001022000
1622025021216080032065940001022001022001022001022000
1632025021216070032065940001022001022001022001022000
1642025021216060032065940001022001022001022001022000
1652025021216050032065940001022001022001022001022000
1662025021216040032065940001022001022001022001022000
1672025021216030032065940001022001022001022001022000
1682025021216020032065940001022001022001022001022000
1692025021216010032065940001022001022001022001022000
1702025021216000032065940001022001022001022001022000
1712025021215590032065940001022001022001022001022000
1722025021215580032065940001022001022001022001022000
1732025021215570032065940001022001022001022001022000
1742025021215560032065940001022001022001022001022000
1752025021215550032065940001022001022001022001022000
1762025021215540032065940001022001022001022001022000
1772025021215530032065940001022001022001022001022000
1782025021215520032065940001022001022001022001022000
1792025021215510032065940001022001022001022001022000
1802025021215500032065940001022001022001022001022000
1812025021215490032065940001022001022001022001022000
182202502121548003206594000102200102200102200102200302
1832025021215470032065940001022001022001022001022000
1842025021215460032065940001022001022001022001022000
1852025021215450032065940001022001022001022001022000
1862025021215440032065940001022001022001022001022000
1872025021215430032065940001022001022001022001022000
1882025021215420032065940001022001022001022001022000
1892025021215410032065940001022001022001022001022000
1902025021215400032065940001022001022001022001022000
1912025021215390032065940001022001022001022001022000
1922025021215380032065940001022001022001022001022000
1932025021215370032065940001022001022001022001022000
1942025021215360032065940001022001022001022001022000
1952025021215350032065940001022001022001022001022000
1962025021215340032065940001022001022001022001022000
1972025021215330032065940001022001022001022001022000
1982025021215320032065940001022001022001022001022000
1992025021215310032065940001022001022001022001022000
200202502121530003206594000102200102200102200102200302
2012025021215290031757296001022001022001022001022000
2022025021215280031757296001022001022001022001022000
2032025021215270031757296001022001022001022001022000
2042025021215260031757296001022001022001022001022000
2052025021215250031757296001022001022001022001022000
2062025021215240031757296001022001022001022001022000
2072025021215230031757296001022001022001022001022000
2082025021215220031757296001022001022001022001022000
2092025021215210031757296001022001022001022001022000
2102025021215200031757296001022001022001022001022000
21120250212151900317572960010220010230010230010220057
21220250212151800316990400010200010230010230010200031
213202502121517003166736300102300102300102300102100108
21420250212151600315569620010230010230010230010220067
21520250212151500314884240010230010220010230010220010
216202502121514003147819600102300102300102300102000196
21720250212151300312782220010210010240010240010210041
21820250212151200312363090010240010220010240010220069
21920250212151100311657580010230010250010250010230031
22020250212151000311339990010250010250010250010240062
221202502121509003107045000102500102500102500102300106
22220250212150800309619270010250010250010250010240046
22320250212150700309147790010250010240010250010240094
22420250212150600308184860010250010250010250010240048
22520250212150500307692970010250010250010250010240050
22620250212150400307180790010250010240010250010240063
22720250212150300306535310010240010240010250010230068
22820250212150200305838920010240010230010240010230043
229202502121501003053986100102300102900102900102300149
230202502121500003038697500102900103000103000102800130
231202502121459003025318600103000102900103000102800155
232202502121458003009358600103000103000103000102900101
233202502121457002998957000103000102800103000102800159
234202502121456002982600800102800102900102900102700117
235202502121455002970577900102900102900102900102800155
23620250212145400295462980010290010290010290010280064
237202502121453002948045600102800102800102900102800130
238202502121452002934680800102900102900102900102800114
239202502121451002922952500102900102900102900102800116
240202502121450002911018500102900102900103000102900105
241202502121449002900208100102900102900102900102800106
242202502121448002889302100102900102800102900102700115
24320250212144700287747980010280010280010280010270060
244202502121446002871313500102800102900102900102700123
245202502121445002858671100102900102900102900102800154
246202502121444002842826200102900102900103000102900110
247202502121443002831506900102900103000103000102800163
248202502121442002814739500103000103100103100102900102
249202502121441002804235100103100103100103200103000116
25020250212144000279227460010310010310010310010300087
251202502121439002783306700103000103000103100102800129
252202502121438002770027600103000103100103200102900170
25320250212143700275250290010310010320010320010290083
254202502121436002743948100103100103100103200103100116
255202502121435002731984500103100103100103200103000127
25620250212143400271888860010310010310010310010300079
25720250212143300271074380010310010310010310010300097
25820250212143200270074660010310010310010310010300093
259202502121431002691158500103100103100103100103000147
260202502121430002676007300103000103100103100103000132
261202502121429002662405300103100103000103100103000123
262202502121428002649731700103000103000103000102900113
263202502121427002638093000102800103000103000102800125
26420250212142600262522640010300010300010300010290083
265202502121425002616681800103000102900103000102800119
266202502121424002604439200102900102800102900102800110
26720250212142300259312350010290010280010290010280092
268202502121422002583665500102800102900102900102700137
26920250212142100256957290010290010290010290010280086
270202502121420002560724600102900102900102900102800131
27120250212141900254725000010290010290010290010270098
27220250212141800253717370010280010250010280010250091
27320250212141700252783040010250010250010250010240081
274202502121416002519533800102500102500102500102400156
275202502121415002503548800102500102300102500102300114
276202502121414002491877200102300102500102500102300207
277202502121413002470693400102500102400102500102400120
27820250212141200245839450010250010240010250010240063
279202502121411002451938300102400102600102700102300118
280202502121410002439843400102700102400102700102300149
281202502121409002424585200102400102100102400102100221
282202502121408002401979300102100102300102400102100209
283202502121407002380623400102400102200102400102200136
284202502121406002366715100102200102100102400101800147
285202502121405002351709400102000102400102400102000121
28620250212140400233935480010240010240010240010210089
287202502121403002330253300102400102500102600102300116
288202502121402002318375000102500102500102600102300123
289202502121401002305768700102600102700102700102400113
29020250212140000229418220010270010280010290010260084
291202502121359002285553900102700102900103100102700116
292202502121358002273619500102900103200103200102800238
293202502121357002249122800103200103100103300103000101
294202502121356002238704700103100102900103100102800101
29520250212135500222830550010290010280010290010270072
29620250212135400222090380010280010240010280010240086
297202502121353002212089300102500102800102900102400137
298202502121352002198022400102800103000103000102600115
299202502121351002186200900103000102800103000102300239
300202502121350002161626300102900103000103000102800145
301202502121349002146699000103000103000103000102900109
30220250212134800213547340010300010330010330010300095
303202502121347002125679300103200103400103400102800165
304202502121346002108654600103400103700103700103400118
305202502121345002096429400103800103800103800103600192
306202502121344002076509400103800103600103800103600152
307202502121343002060749200103600103500103700103400236
308202502121342002036315200103400103000103500102900629
309202502121341001971414200103000103000103000102900110
310202502121340001960085700103000103000103000102900163
311202502121339001943297100103000102900103000102900106
3122025021213380019323877001029001020001029001020001844
31320250212133700174368830010200010200010200010190057
314202502121336001737875300102000102000102000101900151
315202502121335001722481700102000102000102000101900189
31620250212133400170321270010200010200010200010200049
31720250212133300169821470010200010200010200010190071
31820250212133200169097470010200010200010200010200052
31920250212133100168567070010200010200010200010190046
32020250212133000168097880010200010200010200010190082
32120250212132900167262020010200010200010200010190099
32220250212132800166252620010200010200010200010200060
32320250212132700165640620010200010200010200010200052
32420250212132600165110220010200010200010200010190064
32520250212132500164457460010190010200010200010190078
32620250212132400163662360010190010190010200010180062
32720250212132300163030650010200010190010200010180048
32820250212132200162541600010190010200010200010180060
32920250212132100161930290010190010190010200010180089
33020250212132000161023720010190010190010190010180078
33120250212131900160229330010190010190010190010180041
33220250212131800159811550010190010170010190010160056
33320250212131700159241330010170010180010190010170072
33420250212131600158508630010180010180010180010170051
33520250212131500157989750010180010180010180010170044
33620250212131400157541940010180010170010180010170067
33720250212131300156860380010170010170010170010170028
33820250212131200156575620010170010160010180010160055
33920250212131100156016280010160010160010170010150068
34020250212131000155325560010160010160010160010160056
34120250212130900154756600010160010170010170010150038
34220250212130800154370540010160010170010170010150049
34320250212130700153872540010170010160010170010160038
34420250212130600153486310010170010160010170010160053
34520250212130500152947620010160010150010160010150038
34620250212130400152561720010150010160010160010150038
34720250212130300152175840010160010170010170010150054
34820250212130200151627020010170010170010170010160060
34920250212130100151017090010170010180010180010150063
35020250212130000150376770010180010180010180010170037
35120250212125900150000230010180010180010200010170055
35220250212125800149440290010200010200010200010190042
35320250212125700149011980010190010200010200010190036
35420250212125600148644970010200010200010200010190038
35520250212125500148257550010200010200010200010190042
35620250212125400147829400010200010190010200010190050
35720250212125300147319600010190010200010200010190095
35820250212125200146351330010200010200010200010200044
35920250212125100145902530010200010200010200010200022
36020250212125000145678130010200010200010200010190073
36120250212124900144934030010200010200010200010200042
36220250212124800144505630010200010200010200010200024
36320250212124700144260830010200010200010200010200027
36420250212124600143985430010200010200010200010200029
36520250212124500143689630010200010200010200010190068
36620250212124400142996390010200010200010200010190023
36720250212124300142761800010200010200010200010200032
36820250212124200142435400010200010200010200010190054
36920250212124100141884990010200010190010200010190042
37020250212124000141456700010190010200010200010190059
37120250212123900140855400010200010200010200010200031
37220250212123800140539200010200010210010210010200037
373202502121237001401616700102100102100102100102000101
37420250212123600139131160010210010210010210010200047
37520250212123500138651300010210010210010210010200024
376202502121234001384062700102100101800102100101800685
377202502121233001314228400101800101800101800101700245
37820250212123200128930680010180010180010180010180024
37920250212123100128686360010180010180010180010180059
38020250212123000128085740010180010180010180010170068
38120250212122900127393650010180010180010180010180037
38220250212122800127016990010180010180010180010180023
38320250212122700126782850010180010180010180010170033
38420250212122600126447010010180010180010180010180022
38520250212122500126223050010180010180010180010180045
38620250212122400125764950010180010180010180010180032
38720250212122300125439190010180010180010180010180024
38820250212122200125194870010180010180010180010180032
38920250212122100124869110010180010180010180010180029
39020250212122000124573890010180010190010190010180047
39120250212121900124095330010190010180010190010180033
39220250212121800123759220010180010190010190010180051
39320250212121700123239730010180010190010190010180050
39420250212121600122730280010190010190010190010180053
39520250212121500122190550010190010190010190010180020
39620250212121400121986780010190010190010190010180035
39720250212121300121630170010190010180010190010170067
39820250212121200120947980010180010180010180010170029
39920250212121100120652820010180010180010180010170055
40020250212121000120093060010180010180010180010170038
40120250212120900119706270010180010180010180010170041
40220250212120800119288920010180010170010180010160092
40320250212120700118353160010170010160010170010160028
40420250212120600118068450010170010170010170010160038
40520250212120500117682020010170010170010170010160033
40620250212120400117346450010170010150010170010150036
40720250212120300116980560010160010170010170010150042
40820250212120200116553810010160010140010170010140055
40920250212120100115995300010150010140010150010140034
41020250212120000115650250010150010130010160010120044
41120250212115900115203870010130010160010160010130073
41220250212115800114463070010170010110010170010110017
413202502121157001142903600101100101800101900100200106
41420250212115600113218500010190010190010190010160035
41520250212115500112862190010190010180010190010170056
41620250212115400112291850010180010190010190010180043
41720250212115300111853830010180010200010200010180051
41820250212115200111333960010200010190010200010190042
41920250212115100110905650010190010200010200010190064
42020250212115000110253230010200010190010200010180045
42120250212114900109794680010190010190010190010180029
42220250212114800109499210010190010190010190010180036
42320250212114700109132410010190010180010190010170050
42420250212114600108623250010180010190010190010180049
42520250212114500108124210010180010190010190010180040
42620250212114400107716810010190010180010190010170055
427202502121143001071566200101900101700101900101400117
42820250212114200105966290010160010160010160010140089
42920250212114100105062300010160010160010160010080073
43020250212114000104324060010190010180010190010070095
43120250212113900103360860010190010190010190010090018
432202502121138001031777600101900101100101900100000169
433202502121137001014690800101900102000102100100500102
43420250212113600100432820010190010200010210010190066
4352025021211350099759310010210010210010210010200038
4362025021211340099371380010210010210010220010210070
4372025021211330098656590010220010210010220010200057
4382025021211320098074440010210010200010210010200046
43920250212113100976048400102000102000102200101800134
4402025021211300096237990010190010220010220010190065
4412025021211290095574270010220010230010240010220068
4422025021211280094878490010240010230010240010220063
4432025021211270094233710010230010250010250010230081
44420250212112600934045000102500102100102500102100147
44520250212112500919002500102100102000102200101900296
4462025021211240088880470010200010190010200010180034
4472025021211230088533970010190010190010190010180026
4482025021211220088269080010190010180010190010170078
44920250212112100874751200101800101700101800101600218
4502025021211200085258090010170010160010170010160098
45120250212111900842621000101700101700101700101600132
4522025021211180082920690010170010160010170010160042
4532025021211170082493690010170010170010170010160033
4542025021211160082158090010170010170010170010160040
4552025021211150081751320010170010170010170010160032
4562025021211140081425890010170010160010170010160029
4572025021211130081130980010170010170010170010160059
4582025021211120080531360010170010160010170010150071
4592025021211110079810000010160010150010160010150043
4602025021211100079373260010160010160010160010150059
4612025021211090078773850010160010150010160010150055
4622025021211080078215420010160010150010160010150027
4632025021211070077941120010160010160010160010150030
4642025021211060077636430010160010160010160010140093
4652025021211050076691820010160010160010170010160039
46620250212110400762954300101600101600101700101500143
4672025021211030074842320010160010160010160010150094
4682025021211020073887290010160010160010160010150023
4692025021211010073653640010150010140010160010140031
4702025021211000073338960010140010150010150010140022
4712025021210590073115860010150010160010170010140071
4722025021210580072394990010160010140010160010140060
4732025021210570071786100010150010150010150010140045
47420250212105600713293600101500101200101500101100123
47520250212105500700831200101200101000101200100900103
4762025021210540069042670010100010100010100010090041
4772025021210530068628600010100010090010100010090025
4782025021210520068376120010100010080010100010080032
47920250212105100680532300100900101000101000100800197
4802025021210500066065440010100010100010100010090065
4812025021210490065409030010100010090010100010090026
4822025021210480065146540010100010080010100010080049
48320250212104700646520700100900100000100900100000451
4842025021210460060117670010010010020010020010000049
4852025021210450059627070010030010030010030010020012
4862025021210440059506730010030010010010030010010020
4872025021210430059306270010020010020010020010020016
488202502121042005914595001001001000001001009990015
4892025021210410058995850010010010000010010010000022
49020250212104000587756400100100100100100200100000123
4912025021210390057544340010010010000010010010000015
4922025021210380057394220010010010010010010010000030
4932025021210370057094050010000010000010010010000023
4942025021210360056863990010010010000010010010000011
49520250212103500567539300999001000001000009980041
4962025021210340056344150010000010000010010010000012
49720250212103300562240900100000999001001009990011
49820250212103200561140500100100100300100300100000165
4992025021210310054461900010020010040010040010020031
5002025021210300054150870010040010050010060010040073
5012025021210290053417270010060010060010060010050016
5022025021210280053256340010060010050010060010050015
5032025021210270053105490010050010060010060010050013
5042025021210260052974740010060010050010060010050012
5052025021210250052854080010060010060010060010050027
5062025021210240052582590010050010050010060010050014
5072025021210230052441800010060010060010060010050018
5082025021210220052260870010050010060010060010050027
5092025021210210051989430010050010060010060010050073
5102025021210200051255640010060010060010060010050023
5112025021210190051024280010060010060010060010050011
5122025021210180050913640010050010050010060010050045
513202502121017005046126001005001006001006001005004
514202502121016005042104001006001006001006001006003
5152025021210150050390860010060010050010060010050071
5162025021210140049677290010040010040010040010040033
5172025021210130049345970010040010050010050010040015
5182025021210120049195300010040010030010050010030033
5192025021210110048863980010030010040010050010030029
52020250212101000485728200100400100300100400100200158
521202502121009004698730001004009970010040099700283
52220250212100800441596000999009990099900999006
52320250212100700440996600999009990099900999001
5242025021210060044089670099500996009960099500195
525202502121005004214781009990099600999009960012
5262025021210040042028230099900999009990099700122
527202502121003004081160009990099800999009980027
528202502121002004054191009980099900999009980092
529202502121001003962292009990099700999009970050
5302025021210000039124140099700994009970099400162
531202502120959003751362009940099400994009940022
532202502120958003729494009930099300993009920015
533202502120957003714600009920099200992009920013
534202502120956003701704009920099200992009910031
535202502120955003670970009920099200992009920038
53620250212095400363327400994009940099400994000
53720250212095300363327400994009940099400994000
538202502120952003633274009940099200994009920011
539202502120951003622353009920099300993009910019
54020250212095000360351500994009940099400994001
54120250212094900360252100994009940099400994000
5422025021209480036025210099400992009940099000169
54320250212094700343485600994009940099400994000
54420250212094600343485600994009920099400992004
545202502120945003430882009930099300993009920022
54620250212094400340903700993009930099300993000
54720250212094300340903700993009930099300993002
548202502120942003407051009930099300993009920023
54920250212094100338422300989009890098900989003
5502025021209400033812560099300990009940098800273
55120250212093900311117900994009940099400994001
55220250212093800311018500994009940099400994004
553202502120937003106209009940099100994009900062
554202502120936003044812009910099200993009900054
555202502120935002991286009920099400994009920096
5562025021209340028959200099500996009970099500290
557202502120933002607297009970099600999009960067
55820250212093200254048500996001000001000009960038
559202502120931002502629009960099600997009960031
56020250212093000247174300100000995001000009940091
561202502120929002381109009960099900999009960072
562202502120928002309361009960099900999009960015
56320250212092700229441800999009990099900999009
564202502120926002285427009990099700999009940026
565202502120925002259556009960099700997009950066
5662025021209240021938610010010010030010030099600171
567202502120923002023110001001001001001001001001004
568202502120922002019106001001001000001001001000007
56920250212092100201210200100000100000100500100000103
57020250212092000190908200100100100300100300100100142
5712025021209190017666880010050010050010050010030043
572202502120918001723495001003001003001003001003007
573202502120917001716474001003001003001003001003004
57420250212091600171246200100300100300100300100000106
5752025021209150016062210010050010040010050010040012
5762025021209140015941620010050010060010060010010023
5772025021209130015710570010000010010010010010000048
5782025021209120015230510010010010030010030010010018
5792025021209110015050130010040010040010060010040038
5802025021209100014668410010050010040010050010040044
5812025021209090014226510010040010010010040099600114
58220250212090800130845400999009940010000099000120
58320250212090700118912300100000991001001009910038
5842025021209060011514090099300988009940098800114
5852025021209050010383870098800997009970098800249
586202502120904007906260010020010020010020010010013
58720250212090300777605001002001005001005009950060
58820250212090200717613001005001006001006009970054
58920250212090100663476001006009970010060099700114
590202502120900005495780099700990009970099000555