29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 35218 |
| 3 | 20240828 | 184600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240828 | 184500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240828 | 184400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240828 | 184300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240828 | 184200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240828 | 184100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240828 | 184000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240828 | 183900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240828 | 183800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240828 | 183700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240828 | 183600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240828 | 183500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240828 | 183400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240828 | 183300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240828 | 183200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240828 | 183100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240828 | 183000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240828 | 182900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240828 | 182800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240828 | 182700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240828 | 182600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240828 | 182500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240828 | 182400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240828 | 182300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240828 | 182200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240828 | 182100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240828 | 182000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240828 | 181900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240828 | 181800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240828 | 181700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 35218 |
| 33 | 20240828 | 181600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240828 | 181500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240828 | 181400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240828 | 181300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240828 | 181200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240828 | 181100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240828 | 181000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240828 | 180900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240828 | 180800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240828 | 180700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240828 | 180600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240828 | 180500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240828 | 180400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240828 | 180300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240828 | 180200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240828 | 180100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240828 | 180000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240828 | 175900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240828 | 175800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240828 | 175700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240828 | 175600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240828 | 175500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240828 | 175400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240828 | 175300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240828 | 175200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240828 | 175100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240828 | 175000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240828 | 174900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240828 | 174800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240828 | 174700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 35218 |
| 63 | 20240828 | 174600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240828 | 174500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240828 | 174400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240828 | 174300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240828 | 174200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240828 | 174100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240828 | 174000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240828 | 173900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240828 | 173800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240828 | 173700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240828 | 173600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240828 | 173500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240828 | 173400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240828 | 173300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240828 | 173200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240828 | 173100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240828 | 173000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240828 | 172900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240828 | 172800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240828 | 172700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240828 | 172600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240828 | 172500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240828 | 172400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240828 | 172300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240828 | 172200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240828 | 172100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240828 | 172000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240828 | 171900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240828 | 171800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240828 | 171700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 35218 |
| 93 | 20240828 | 171600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240828 | 171500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240828 | 171400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240828 | 171300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240828 | 171200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240828 | 171100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240828 | 171000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240828 | 170900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240828 | 170800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240828 | 170700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240828 | 170600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240828 | 170500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240828 | 170400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240828 | 170300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240828 | 170200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240828 | 170100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240828 | 170000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240828 | 165900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240828 | 165800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240828 | 165700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240828 | 165600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240828 | 165500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240828 | 165400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240828 | 165300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240828 | 165200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240828 | 165100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240828 | 165000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240828 | 164900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240828 | 164800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240828 | 164700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 35218 |
| 123 | 20240828 | 164600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240828 | 164500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240828 | 164400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240828 | 164300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240828 | 164200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240828 | 164100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240828 | 164000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240828 | 163900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240828 | 163800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240828 | 163700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240828 | 163600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240828 | 163500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240828 | 163400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240828 | 163300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240828 | 163200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240828 | 163100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240828 | 163000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240828 | 162900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240828 | 162800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240828 | 162700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240828 | 162600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240828 | 162500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240828 | 162400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240828 | 162300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240828 | 162200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240828 | 162100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240828 | 162000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240828 | 161900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240828 | 161800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240828 | 161700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 35218 |
| 153 | 20240828 | 161600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240828 | 161500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240828 | 161400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240828 | 161300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240828 | 161200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240828 | 161100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240828 | 161000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240828 | 160900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240828 | 160800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240828 | 160700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240828 | 160600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240828 | 160500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240828 | 160400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240828 | 160300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240828 | 160200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240828 | 160100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240828 | 160000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240828 | 155900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240828 | 155800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240828 | 155700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240828 | 155600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240828 | 155500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240828 | 155400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240828 | 155300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240828 | 155200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240828 | 155100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240828 | 155000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240828 | 154900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240828 | 154800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240828 | 154700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 35218 |
| 183 | 20240828 | 154600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240828 | 154500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240828 | 154400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240828 | 154300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240828 | 154200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240828 | 154100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240828 | 154000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240828 | 153900 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240828 | 153800 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240828 | 153700 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240828 | 153600 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240828 | 153500 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240828 | 153400 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240828 | 153300 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240828 | 153200 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240828 | 153100 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240828 | 153000 | 6418799860 | 8340 | 8340 | 8340 | 8340 | 35218 |
| 200 | 20240828 | 152900 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240828 | 152800 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240828 | 152700 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240828 | 152600 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240828 | 152500 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240828 | 152400 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240828 | 152300 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240828 | 152200 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240828 | 152100 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240828 | 152000 | 6125081740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240828 | 151900 | 6125081740 | 8330 | 8320 | 8340 | 8320 | 2517 |
| 211 | 20240828 | 151800 | 6104122920 | 8320 | 8320 | 8330 | 8320 | 825 |
| 212 | 20240828 | 151700 | 6097258540 | 8320 | 8320 | 8330 | 8320 | 650 |
| 213 | 20240828 | 151600 | 6091848820 | 8340 | 8340 | 8340 | 8320 | 1711 |
| 214 | 20240828 | 151500 | 6077605760 | 8340 | 8330 | 8340 | 8320 | 532 |
| 215 | 20240828 | 151400 | 6073172770 | 8320 | 8340 | 8340 | 8320 | 614 |
| 216 | 20240828 | 151300 | 6068058260 | 8340 | 8310 | 8340 | 8310 | 2934 |
| 217 | 20240828 | 151200 | 6043627830 | 8310 | 8330 | 8330 | 8310 | 3366 |
| 218 | 20240828 | 151100 | 6015618330 | 8320 | 8320 | 8330 | 8320 | 1386 |
| 219 | 20240828 | 151000 | 6004086780 | 8320 | 8330 | 8330 | 8320 | 729 |
| 220 | 20240828 | 150900 | 5998017840 | 8330 | 8330 | 8340 | 8320 | 594 |
| 221 | 20240828 | 150800 | 5993070910 | 8320 | 8340 | 8340 | 8320 | 1111 |
| 222 | 20240828 | 150700 | 5983818090 | 8340 | 8340 | 8350 | 8330 | 1204 |
| 223 | 20240828 | 150600 | 5973780620 | 8350 | 8340 | 8350 | 8340 | 1242 |
| 224 | 20240828 | 150500 | 5963417240 | 8340 | 8320 | 8350 | 8320 | 2500 |
| 225 | 20240828 | 150400 | 5942568150 | 8340 | 8320 | 8340 | 8310 | 3801 |
| 226 | 20240828 | 150300 | 5910916450 | 8320 | 8300 | 8320 | 8300 | 14628 |
| 227 | 20240828 | 150200 | 5789477780 | 8300 | 8320 | 8320 | 8300 | 970 |
| 228 | 20240828 | 150100 | 5781419190 | 8310 | 8310 | 8320 | 8300 | 7197 |
| 229 | 20240828 | 150000 | 5721618400 | 8310 | 8310 | 8320 | 8310 | 2972 |
| 230 | 20240828 | 145900 | 5696919660 | 8320 | 8310 | 8320 | 8300 | 7058 |
| 231 | 20240828 | 145800 | 5638296560 | 8310 | 8310 | 8320 | 8300 | 5676 |
| 232 | 20240828 | 145700 | 5591129600 | 8310 | 8310 | 8320 | 8300 | 3352 |
| 233 | 20240828 | 145600 | 5563290150 | 8320 | 8310 | 8320 | 8300 | 863 |
| 234 | 20240828 | 145500 | 5556118900 | 8310 | 8330 | 8330 | 8300 | 30070 |
| 235 | 20240828 | 145400 | 5306044060 | 8330 | 8340 | 8350 | 8330 | 3325 |
| 236 | 20240828 | 145300 | 5278336330 | 8340 | 8330 | 8350 | 8330 | 1914 |
| 237 | 20240828 | 145200 | 5262374860 | 8340 | 8330 | 8350 | 8330 | 1765 |
| 238 | 20240828 | 145100 | 5247656760 | 8330 | 8330 | 8340 | 8330 | 755 |
| 239 | 20240828 | 145000 | 5241366590 | 8330 | 8340 | 8340 | 8330 | 1151 |
| 240 | 20240828 | 144900 | 5231771250 | 8340 | 8330 | 8340 | 8330 | 618 |
| 241 | 20240828 | 144800 | 5226622650 | 8330 | 8330 | 8340 | 8330 | 671 |
| 242 | 20240828 | 144700 | 5221032890 | 8340 | 8330 | 8340 | 8330 | 752 |
| 243 | 20240828 | 144600 | 5214765170 | 8330 | 8330 | 8340 | 8330 | 331 |
| 244 | 20240828 | 144500 | 5212007930 | 8330 | 8340 | 8340 | 8330 | 1102 |
| 245 | 20240828 | 144400 | 5202819660 | 8340 | 8330 | 8340 | 8330 | 565 |
| 246 | 20240828 | 144300 | 5198112830 | 8330 | 8330 | 8340 | 8330 | 639 |
| 247 | 20240828 | 144200 | 5192787510 | 8330 | 8330 | 8340 | 8330 | 611 |
| 248 | 20240828 | 144100 | 5187697550 | 8330 | 8340 | 8360 | 8330 | 1042 |
| 249 | 20240828 | 144000 | 5179003440 | 8340 | 8340 | 8360 | 8330 | 496 |
| 250 | 20240828 | 143900 | 5174870260 | 8350 | 8330 | 8350 | 8330 | 3190 |
| 251 | 20240828 | 143800 | 5148272230 | 8340 | 8330 | 8340 | 8330 | 576 |
| 252 | 20240828 | 143700 | 5143473540 | 8340 | 8340 | 8350 | 8340 | 2294 |
| 253 | 20240828 | 143600 | 5124341570 | 8350 | 8340 | 8350 | 8340 | 1063 |
| 254 | 20240828 | 143500 | 5115474010 | 8340 | 8340 | 8340 | 8340 | 503 |
| 255 | 20240828 | 143400 | 5111278990 | 8340 | 8340 | 8350 | 8340 | 711 |
| 256 | 20240828 | 143300 | 5105346500 | 8340 | 8360 | 8360 | 8340 | 3027 |
| 257 | 20240828 | 143200 | 5080072470 | 8360 | 8350 | 8360 | 8350 | 536 |
| 258 | 20240828 | 143100 | 5075594610 | 8350 | 8350 | 8360 | 8350 | 481 |
| 259 | 20240828 | 143000 | 5071576910 | 8360 | 8340 | 8360 | 8340 | 4314 |
| 260 | 20240828 | 142900 | 5035561870 | 8350 | 8360 | 8360 | 8340 | 6424 |
| 261 | 20240828 | 142800 | 4981908180 | 8360 | 8360 | 8370 | 8360 | 762 |
| 262 | 20240828 | 142700 | 4975535320 | 8360 | 8360 | 8360 | 8360 | 540 |
| 263 | 20240828 | 142600 | 4971020920 | 8370 | 8370 | 8370 | 8350 | 894 |
| 264 | 20240828 | 142500 | 4963545260 | 8370 | 8350 | 8370 | 8350 | 1629 |
| 265 | 20240828 | 142400 | 4949926830 | 8350 | 8350 | 8360 | 8350 | 193 |
| 266 | 20240828 | 142300 | 4948315270 | 8350 | 8350 | 8360 | 8350 | 6757 |
| 267 | 20240828 | 142200 | 4891889390 | 8360 | 8360 | 8360 | 8350 | 168 |
| 268 | 20240828 | 142100 | 4890485030 | 8360 | 8360 | 8360 | 8360 | 218 |
| 269 | 20240828 | 142000 | 4888662550 | 8360 | 8370 | 8380 | 8360 | 4683 |
| 270 | 20240828 | 141900 | 4849486220 | 8370 | 8360 | 8370 | 8350 | 931 |
| 271 | 20240828 | 141800 | 4841699860 | 8360 | 8360 | 8370 | 8350 | 2140 |
| 272 | 20240828 | 141700 | 4823809800 | 8360 | 8350 | 8360 | 8350 | 803 |
| 273 | 20240828 | 141600 | 4817099040 | 8360 | 8360 | 8360 | 8360 | 40 |
| 274 | 20240828 | 141500 | 4816764640 | 8360 | 8370 | 8370 | 8350 | 798 |
| 275 | 20240828 | 141400 | 4810092020 | 8360 | 8360 | 8370 | 8350 | 548 |
| 276 | 20240828 | 141300 | 4805510910 | 8360 | 8360 | 8360 | 8350 | 1704 |
| 277 | 20240828 | 141200 | 4791265480 | 8360 | 8360 | 8360 | 8350 | 550 |
| 278 | 20240828 | 141100 | 4786670420 | 8350 | 8350 | 8350 | 8350 | 655 |
| 279 | 20240828 | 141000 | 4781201170 | 8350 | 8360 | 8360 | 8350 | 2325 |
| 280 | 20240828 | 140900 | 4761765810 | 8360 | 8370 | 8370 | 8360 | 179 |
| 281 | 20240828 | 140800 | 4760269360 | 8370 | 8370 | 8370 | 8370 | 226 |
| 282 | 20240828 | 140700 | 4758377740 | 8360 | 8370 | 8380 | 8360 | 1065 |
| 283 | 20240828 | 140600 | 4749464730 | 8380 | 8360 | 8380 | 8360 | 1490 |
| 284 | 20240828 | 140500 | 4736992560 | 8380 | 8370 | 8380 | 8370 | 481 |
| 285 | 20240828 | 140400 | 4732966390 | 8380 | 8370 | 8380 | 8360 | 1248 |
| 286 | 20240828 | 140300 | 4722518420 | 8370 | 8360 | 8370 | 8360 | 737 |
| 287 | 20240828 | 140200 | 4716351950 | 8370 | 8370 | 8370 | 8370 | 1126 |
| 288 | 20240828 | 140100 | 4706927330 | 8360 | 8370 | 8370 | 8360 | 1066 |
| 289 | 20240828 | 140000 | 4698010440 | 8360 | 8360 | 8370 | 8360 | 1202 |
| 290 | 20240828 | 135900 | 4687956880 | 8370 | 8360 | 8370 | 8360 | 1420 |
| 291 | 20240828 | 135800 | 4676072890 | 8360 | 8360 | 8360 | 8360 | 435 |
| 292 | 20240828 | 135700 | 4672436290 | 8360 | 8360 | 8370 | 8360 | 290 |
| 293 | 20240828 | 135600 | 4670009750 | 8370 | 8350 | 8370 | 8350 | 1819 |
| 294 | 20240828 | 135500 | 4654803130 | 8350 | 8360 | 8360 | 8350 | 1142 |
| 295 | 20240828 | 135400 | 4645256970 | 8360 | 8370 | 8370 | 8360 | 428 |
| 296 | 20240828 | 135300 | 4641675870 | 8380 | 8360 | 8380 | 8360 | 2490 |
| 297 | 20240828 | 135200 | 4620819490 | 8370 | 8360 | 8370 | 8360 | 389 |
| 298 | 20240828 | 135100 | 4617566180 | 8370 | 8370 | 8370 | 8370 | 395 |
| 299 | 20240828 | 135000 | 4614260030 | 8370 | 8370 | 8370 | 8370 | 33 |
| 300 | 20240828 | 134900 | 4613983820 | 8360 | 8370 | 8370 | 8360 | 25 |
| 301 | 20240828 | 134800 | 4613774760 | 8370 | 8350 | 8370 | 8350 | 1606 |
| 302 | 20240828 | 134700 | 4600344240 | 8350 | 8360 | 8360 | 8350 | 177 |
| 303 | 20240828 | 134600 | 4598865150 | 8360 | 8360 | 8360 | 8350 | 446 |
| 304 | 20240828 | 134500 | 4595138790 | 8360 | 8350 | 8360 | 8350 | 1775 |
| 305 | 20240828 | 134400 | 4580302500 | 8350 | 8350 | 8360 | 8350 | 817 |
| 306 | 20240828 | 134300 | 4573478020 | 8360 | 8360 | 8360 | 8350 | 611 |
| 307 | 20240828 | 134200 | 4568372280 | 8360 | 8370 | 8370 | 8360 | 1178 |
| 308 | 20240828 | 134100 | 4558516940 | 8370 | 8370 | 8380 | 8370 | 542 |
| 309 | 20240828 | 134000 | 4553979960 | 8370 | 8370 | 8370 | 8360 | 1756 |
| 310 | 20240828 | 133900 | 4539283370 | 8370 | 8370 | 8370 | 8370 | 219 |
| 311 | 20240828 | 133800 | 4537450340 | 8370 | 8370 | 8370 | 8360 | 2050 |
| 312 | 20240828 | 133700 | 4520292930 | 8360 | 8370 | 8370 | 8360 | 1035 |
| 313 | 20240828 | 133600 | 4511639830 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20240828 | 133500 | 4511639830 | 8370 | 8380 | 8380 | 8370 | 396 |
| 315 | 20240828 | 133400 | 4508325060 | 8370 | 8380 | 8380 | 8360 | 2025 |
| 316 | 20240828 | 133300 | 4491377380 | 8370 | 8370 | 8380 | 8370 | 1647 |
| 317 | 20240828 | 133200 | 4477589770 | 8370 | 8380 | 8380 | 8370 | 1095 |
| 318 | 20240828 | 133100 | 4468414740 | 8380 | 8390 | 8390 | 8380 | 309 |
| 319 | 20240828 | 133000 | 4465823180 | 8390 | 8380 | 8390 | 8380 | 3268 |
| 320 | 20240828 | 132900 | 4438435140 | 8390 | 8390 | 8390 | 8390 | 377 |
| 321 | 20240828 | 132800 | 4435272110 | 8390 | 8390 | 8400 | 8380 | 2934 |
| 322 | 20240828 | 132700 | 4410666820 | 8380 | 8380 | 8380 | 8370 | 1360 |
| 323 | 20240828 | 132600 | 4399270720 | 8380 | 8380 | 8380 | 8380 | 85 |
| 324 | 20240828 | 132500 | 4398558420 | 8380 | 8380 | 8380 | 8380 | 84 |
| 325 | 20240828 | 132400 | 4397854500 | 8380 | 8370 | 8380 | 8370 | 3254 |
| 326 | 20240828 | 132300 | 4370588120 | 8370 | 8370 | 8370 | 8370 | 333 |
| 327 | 20240828 | 132200 | 4367800910 | 8380 | 8380 | 8380 | 8370 | 297 |
| 328 | 20240828 | 132100 | 4365312810 | 8380 | 8360 | 8380 | 8360 | 16 |
| 329 | 20240828 | 132000 | 4365179030 | 8370 | 8350 | 8370 | 8350 | 1693 |
| 330 | 20240828 | 131900 | 4351011880 | 8360 | 8350 | 8360 | 8350 | 373 |
| 331 | 20240828 | 131800 | 4347896330 | 8350 | 8350 | 8370 | 8350 | 394 |
| 332 | 20240828 | 131700 | 4344601130 | 8350 | 8380 | 8380 | 8350 | 1446 |
| 333 | 20240828 | 131600 | 4332512190 | 8380 | 8370 | 8380 | 8370 | 215 |
| 334 | 20240828 | 131500 | 4330712620 | 8370 | 8370 | 8370 | 8360 | 2429 |
| 335 | 20240828 | 131400 | 4310398380 | 8370 | 8370 | 8370 | 8360 | 945 |
| 336 | 20240828 | 131300 | 4302489230 | 8370 | 8370 | 8370 | 8370 | 345 |
| 337 | 20240828 | 131200 | 4299601580 | 8360 | 8350 | 8360 | 8340 | 20175 |
| 338 | 20240828 | 131100 | 4131140230 | 8350 | 8340 | 8350 | 8340 | 2421 |
| 339 | 20240828 | 131000 | 4110946970 | 8340 | 8340 | 8340 | 8340 | 1001 |
| 340 | 20240828 | 130900 | 4102598630 | 8340 | 8330 | 8340 | 8330 | 1674 |
| 341 | 20240828 | 130800 | 4088652030 | 8330 | 8340 | 8340 | 8330 | 694 |
| 342 | 20240828 | 130700 | 4082870010 | 8340 | 8330 | 8340 | 8330 | 4750 |
| 343 | 20240828 | 130600 | 4043260910 | 8330 | 8330 | 8330 | 8330 | 1230 |
| 344 | 20240828 | 130500 | 4033015010 | 8330 | 8330 | 8330 | 8330 | 409 |
| 345 | 20240828 | 130400 | 4029608040 | 8320 | 8330 | 8330 | 8320 | 2211 |
| 346 | 20240828 | 130300 | 4011210410 | 8330 | 8320 | 8340 | 8320 | 711 |
| 347 | 20240828 | 130200 | 4005285870 | 8320 | 8330 | 8330 | 8320 | 896 |
| 348 | 20240828 | 130100 | 3997824870 | 8330 | 8320 | 8330 | 8320 | 319 |
| 349 | 20240828 | 130000 | 3995169200 | 8340 | 8340 | 8340 | 8320 | 5710 |
| 350 | 20240828 | 125900 | 3947586910 | 8350 | 8340 | 8350 | 8340 | 2519 |
| 351 | 20240828 | 125800 | 3926578380 | 8340 | 8350 | 8360 | 8340 | 8220 |
| 352 | 20240828 | 125700 | 3857941840 | 8360 | 8370 | 8370 | 8350 | 16181 |
| 353 | 20240828 | 125600 | 3722580260 | 8380 | 8380 | 8390 | 8370 | 1049 |
| 354 | 20240828 | 125500 | 3713788150 | 8380 | 8380 | 8390 | 8380 | 1189 |
| 355 | 20240828 | 125400 | 3703818430 | 8380 | 8370 | 8390 | 8370 | 514 |
| 356 | 20240828 | 125300 | 3699509240 | 8370 | 8390 | 8390 | 8370 | 13809 |
| 357 | 20240828 | 125200 | 3583681600 | 8400 | 8400 | 8410 | 8400 | 2637 |
| 358 | 20240828 | 125100 | 3561528670 | 8400 | 8410 | 8410 | 8400 | 1103 |
| 359 | 20240828 | 125000 | 3552256160 | 8410 | 8410 | 8410 | 8410 | 899 |
| 360 | 20240828 | 124900 | 3544695570 | 8410 | 8410 | 8410 | 8410 | 878 |
| 361 | 20240828 | 124800 | 3537311590 | 8410 | 8430 | 8430 | 8400 | 7030 |
| 362 | 20240828 | 124700 | 3478217590 | 8430 | 8430 | 8430 | 8410 | 5858 |
| 363 | 20240828 | 124600 | 3428922200 | 8430 | 8420 | 8430 | 8420 | 175 |
| 364 | 20240828 | 124500 | 3427448680 | 8420 | 8420 | 8420 | 8420 | 1300 |
| 365 | 20240828 | 124400 | 3416502680 | 8420 | 8410 | 8420 | 8410 | 1097 |
| 366 | 20240828 | 124300 | 3407267670 | 8410 | 8410 | 8430 | 8410 | 2177 |
| 367 | 20240828 | 124200 | 3388946200 | 8410 | 8420 | 8430 | 8410 | 1524 |
| 368 | 20240828 | 124100 | 3376113540 | 8420 | 8430 | 8430 | 8420 | 810 |
| 369 | 20240828 | 124000 | 3369287310 | 8420 | 8440 | 8440 | 8420 | 687 |
| 370 | 20240828 | 123900 | 3363500820 | 8430 | 8430 | 8430 | 8420 | 1097 |
| 371 | 20240828 | 123800 | 3354254180 | 8430 | 8420 | 8430 | 8420 | 759 |
| 372 | 20240828 | 123700 | 3347855910 | 8420 | 8430 | 8430 | 8420 | 589 |
| 373 | 20240828 | 123600 | 3342890740 | 8430 | 8420 | 8430 | 8420 | 1295 |
| 374 | 20240828 | 123500 | 3331976860 | 8420 | 8420 | 8420 | 8420 | 81 |
| 375 | 20240828 | 123400 | 3331294840 | 8420 | 8420 | 8420 | 8410 | 300 |
| 376 | 20240828 | 123300 | 3328768850 | 8420 | 8420 | 8420 | 8410 | 968 |
| 377 | 20240828 | 123200 | 3320620880 | 8420 | 8420 | 8430 | 8420 | 1150 |
| 378 | 20240828 | 123100 | 3310929010 | 8420 | 8410 | 8430 | 8410 | 482 |
| 379 | 20240828 | 123000 | 3306872150 | 8420 | 8420 | 8430 | 8420 | 888 |
| 380 | 20240828 | 122900 | 3299392930 | 8420 | 8430 | 8430 | 8420 | 917 |
| 381 | 20240828 | 122800 | 3291664970 | 8430 | 8420 | 8430 | 8420 | 698 |
| 382 | 20240828 | 122700 | 3285785690 | 8420 | 8420 | 8420 | 8420 | 7 |
| 383 | 20240828 | 122600 | 3285726750 | 8420 | 8420 | 8430 | 8410 | 1127 |
| 384 | 20240828 | 122500 | 3276237800 | 8420 | 8430 | 8430 | 8420 | 1774 |
| 385 | 20240828 | 122400 | 3261291590 | 8440 | 8430 | 8440 | 8430 | 672 |
| 386 | 20240828 | 122300 | 3255620080 | 8440 | 8430 | 8440 | 8420 | 1221 |
| 387 | 20240828 | 122200 | 3245325990 | 8430 | 8440 | 8440 | 8430 | 1887 |
| 388 | 20240828 | 122100 | 3229404360 | 8440 | 8430 | 8440 | 8430 | 868 |
| 389 | 20240828 | 122000 | 3222084990 | 8420 | 8420 | 8420 | 8420 | 314 |
| 390 | 20240828 | 121900 | 3219441110 | 8430 | 8430 | 8440 | 8430 | 1876 |
| 391 | 20240828 | 121800 | 3203623160 | 8440 | 8430 | 8440 | 8430 | 711 |
| 392 | 20240828 | 121700 | 3197622470 | 8440 | 8430 | 8450 | 8430 | 2644 |
| 393 | 20240828 | 121600 | 3175302700 | 8440 | 8440 | 8440 | 8440 | 657 |
| 394 | 20240828 | 121500 | 3169757620 | 8430 | 8430 | 8430 | 8430 | 775 |
| 395 | 20240828 | 121400 | 3163224370 | 8430 | 8430 | 8430 | 8420 | 2398 |
| 396 | 20240828 | 121300 | 3143009750 | 8430 | 8440 | 8440 | 8430 | 942 |
| 397 | 20240828 | 121200 | 3135061600 | 8430 | 8430 | 8430 | 8430 | 1440 |
| 398 | 20240828 | 121100 | 3122922400 | 8430 | 8430 | 8440 | 8430 | 908 |
| 399 | 20240828 | 121000 | 3115261280 | 8440 | 8430 | 8440 | 8430 | 1124 |
| 400 | 20240828 | 120900 | 3105777280 | 8430 | 8440 | 8440 | 8430 | 904 |
| 401 | 20240828 | 120800 | 3098148210 | 8440 | 8430 | 8450 | 8430 | 1064 |
| 402 | 20240828 | 120700 | 3089167700 | 8430 | 8430 | 8440 | 8430 | 290 |
| 403 | 20240828 | 120600 | 3086722990 | 8430 | 8440 | 8440 | 8430 | 722 |
| 404 | 20240828 | 120500 | 3080634000 | 8440 | 8420 | 8440 | 8420 | 1047 |
| 405 | 20240828 | 120400 | 3071804600 | 8420 | 8420 | 8430 | 8410 | 1238 |
| 406 | 20240828 | 120300 | 3061381520 | 8410 | 8420 | 8420 | 8410 | 956 |
| 407 | 20240828 | 120200 | 3053334010 | 8410 | 8410 | 8420 | 8410 | 802 |
| 408 | 20240828 | 120100 | 3046581420 | 8410 | 8400 | 8410 | 8400 | 501 |
| 409 | 20240828 | 120000 | 3042368060 | 8410 | 8410 | 8420 | 8410 | 954 |
| 410 | 20240828 | 115900 | 3034341920 | 8410 | 8400 | 8410 | 8380 | 2313 |
| 411 | 20240828 | 115800 | 3014911830 | 8380 | 8400 | 8400 | 8380 | 1881 |
| 412 | 20240828 | 115700 | 2999131850 | 8410 | 8390 | 8410 | 8390 | 2093 |
| 413 | 20240828 | 115600 | 2981549120 | 8390 | 8390 | 8390 | 8390 | 4587 |
| 414 | 20240828 | 115500 | 2943064190 | 8390 | 8390 | 8390 | 8390 | 222 |
| 415 | 20240828 | 115400 | 2941201610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 416 | 20240828 | 115300 | 2941201610 | 8390 | 8390 | 8390 | 8390 | 1266 |
| 417 | 20240828 | 115200 | 2930579870 | 8390 | 8390 | 8390 | 8390 | 2623 |
| 418 | 20240828 | 115100 | 2908572900 | 8390 | 8390 | 8390 | 8390 | 303 |
| 419 | 20240828 | 115000 | 2906030730 | 8380 | 8380 | 8390 | 8380 | 316 |
| 420 | 20240828 | 114900 | 2903382330 | 8380 | 8390 | 8390 | 8380 | 264 |
| 421 | 20240828 | 114800 | 2901167880 | 8380 | 8390 | 8390 | 8380 | 319 |
| 422 | 20240828 | 114700 | 2898493910 | 8390 | 8390 | 8390 | 8390 | 1088 |
| 423 | 20240828 | 114600 | 2889365590 | 8380 | 8380 | 8390 | 8380 | 1123 |
| 424 | 20240828 | 114500 | 2879952730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 425 | 20240828 | 114400 | 2879952730 | 8380 | 8370 | 8380 | 8370 | 394 |
| 426 | 20240828 | 114300 | 2876651620 | 8390 | 8390 | 8390 | 8390 | 2 |
| 427 | 20240828 | 114200 | 2876634840 | 8390 | 8380 | 8390 | 8380 | 2013 |
| 428 | 20240828 | 114100 | 2859761930 | 8380 | 8370 | 8380 | 8360 | 3137 |
| 429 | 20240828 | 114000 | 2833516550 | 8370 | 8370 | 8370 | 8370 | 244 |
| 430 | 20240828 | 113900 | 2831474270 | 8370 | 8360 | 8370 | 8360 | 463 |
| 431 | 20240828 | 113800 | 2827599480 | 8350 | 8350 | 8370 | 8350 | 565 |
| 432 | 20240828 | 113700 | 2822877480 | 8350 | 8360 | 8360 | 8350 | 272 |
| 433 | 20240828 | 113600 | 2820605550 | 8360 | 8360 | 8360 | 8350 | 241 |
| 434 | 20240828 | 113500 | 2818591410 | 8370 | 8370 | 8370 | 8370 | 1163 |
| 435 | 20240828 | 113400 | 2808857100 | 8370 | 8370 | 8370 | 8350 | 1763 |
| 436 | 20240828 | 113300 | 2794124070 | 8370 | 8370 | 8370 | 8370 | 2261 |
| 437 | 20240828 | 113200 | 2775199500 | 8370 | 8360 | 8370 | 8360 | 3685 |
| 438 | 20240828 | 113100 | 2744384450 | 8360 | 8370 | 8370 | 8360 | 1562 |
| 439 | 20240828 | 113000 | 2731321570 | 8360 | 8370 | 8370 | 8360 | 1079 |
| 440 | 20240828 | 112900 | 2722300810 | 8370 | 8370 | 8370 | 8360 | 422 |
| 441 | 20240828 | 112800 | 2718770670 | 8360 | 8370 | 8370 | 8360 | 796 |
| 442 | 20240828 | 112700 | 2712115760 | 8370 | 8350 | 8370 | 8350 | 438 |
| 443 | 20240828 | 112600 | 2708451640 | 8360 | 8370 | 8370 | 8360 | 3281 |
| 444 | 20240828 | 112500 | 2680992080 | 8370 | 8380 | 8380 | 8360 | 867 |
| 445 | 20240828 | 112400 | 2673736490 | 8380 | 8400 | 8400 | 8380 | 2153 |
| 446 | 20240828 | 112300 | 2655656280 | 8310 | 8390 | 8400 | 8310 | 26217 |
| 447 | 20240828 | 112200 | 2436847310 | 8390 | 8380 | 8390 | 8370 | 2526 |
| 448 | 20240828 | 112100 | 2415678050 | 8390 | 8390 | 8390 | 8390 | 20 |
| 449 | 20240828 | 112000 | 2415510250 | 8390 | 8390 | 8400 | 8380 | 790 |
| 450 | 20240828 | 111900 | 2408882850 | 8390 | 8390 | 8390 | 8390 | 45 |
| 451 | 20240828 | 111800 | 2408505300 | 8380 | 8380 | 8400 | 8380 | 1412 |
| 452 | 20240828 | 111700 | 2396659310 | 8390 | 8380 | 8390 | 8380 | 360 |
| 453 | 20240828 | 111600 | 2393641270 | 8390 | 8380 | 8390 | 8380 | 347 |
| 454 | 20240828 | 111500 | 2390731280 | 8390 | 8380 | 8400 | 8380 | 498 |
| 455 | 20240828 | 111400 | 2386556480 | 8380 | 8400 | 8410 | 8380 | 1446 |
| 456 | 20240828 | 111300 | 2374413870 | 8400 | 8400 | 8410 | 8400 | 506 |
| 457 | 20240828 | 111200 | 2370163060 | 8410 | 8410 | 8410 | 8410 | 38 |
| 458 | 20240828 | 111100 | 2369843480 | 8410 | 8390 | 8410 | 8390 | 2672 |
| 459 | 20240828 | 111000 | 2347397630 | 8390 | 8400 | 8400 | 8390 | 595 |
| 460 | 20240828 | 110900 | 2342400750 | 8400 | 8390 | 8400 | 8390 | 315 |
| 461 | 20240828 | 110800 | 2339755710 | 8390 | 8390 | 8390 | 8390 | 225 |
| 462 | 20240828 | 110700 | 2337867960 | 8390 | 8390 | 8400 | 8390 | 2155 |
| 463 | 20240828 | 110600 | 2319781830 | 8380 | 8370 | 8380 | 8370 | 1932 |
| 464 | 20240828 | 110500 | 2303595980 | 8360 | 8350 | 8370 | 8350 | 3475 |
| 465 | 20240828 | 110400 | 2274571070 | 8350 | 8350 | 8350 | 8350 | 200 |
| 466 | 20240828 | 110300 | 2272901070 | 8370 | 8350 | 8390 | 8350 | 1773 |
| 467 | 20240828 | 110200 | 2258061270 | 8370 | 8370 | 8400 | 8330 | 10591 |
| 468 | 20240828 | 110100 | 2169592260 | 8370 | 8410 | 8430 | 8370 | 12158 |
| 469 | 20240828 | 110000 | 2067660400 | 8410 | 8400 | 8410 | 8400 | 114 |
| 470 | 20240828 | 105900 | 2066701670 | 8410 | 8410 | 8410 | 8400 | 76 |
| 471 | 20240828 | 105800 | 2066062770 | 8410 | 8410 | 8410 | 8400 | 874 |
| 472 | 20240828 | 105700 | 2058712560 | 8410 | 8400 | 8420 | 8400 | 4088 |
| 473 | 20240828 | 105600 | 2024335090 | 8400 | 8400 | 8410 | 8400 | 518 |
| 474 | 20240828 | 105500 | 2019981770 | 8400 | 8410 | 8410 | 8400 | 736 |
| 475 | 20240828 | 105400 | 2013796370 | 8400 | 8400 | 8430 | 8400 | 420 |
| 476 | 20240828 | 105300 | 2010261680 | 8400 | 8420 | 8430 | 8400 | 855 |
| 477 | 20240828 | 105200 | 2003068900 | 8410 | 8430 | 8430 | 8410 | 310 |
| 478 | 20240828 | 105100 | 2000456700 | 8430 | 8420 | 8430 | 8420 | 984 |
| 479 | 20240828 | 105000 | 1992166320 | 8420 | 8400 | 8430 | 8400 | 11889 |
| 480 | 20240828 | 104900 | 1892022350 | 8410 | 8410 | 8410 | 8400 | 5935 |
| 481 | 20240828 | 104800 | 1842109370 | 8410 | 8400 | 8410 | 8400 | 2451 |
| 482 | 20240828 | 104700 | 1821503450 | 8410 | 8410 | 8430 | 8400 | 5043 |
| 483 | 20240828 | 104600 | 1779089130 | 8410 | 8410 | 8430 | 8410 | 7106 |
| 484 | 20240828 | 104500 | 1719298730 | 8410 | 8430 | 8430 | 8410 | 16735 |
| 485 | 20240828 | 104400 | 1578374220 | 8430 | 8430 | 8440 | 8430 | 1770 |
| 486 | 20240828 | 104300 | 1563443120 | 8430 | 8430 | 8430 | 8420 | 3747 |
| 487 | 20240828 | 104200 | 1531856530 | 8440 | 8440 | 8440 | 8440 | 715 |
| 488 | 20240828 | 104100 | 1525821930 | 8440 | 8440 | 8440 | 8440 | 906 |
| 489 | 20240828 | 104000 | 1518175290 | 8440 | 8450 | 8450 | 8440 | 1914 |
| 490 | 20240828 | 103900 | 1502011800 | 8450 | 8450 | 8450 | 8450 | 863 |
| 491 | 20240828 | 103800 | 1494719450 | 8450 | 8450 | 8450 | 8450 | 581 |
| 492 | 20240828 | 103700 | 1489810000 | 8440 | 8450 | 8450 | 8440 | 513 |
| 493 | 20240828 | 103600 | 1485478150 | 8450 | 8440 | 8450 | 8440 | 1388 |
| 494 | 20240828 | 103500 | 1473757650 | 8440 | 8450 | 8450 | 8440 | 1543 |
| 495 | 20240828 | 103400 | 1460728440 | 8450 | 8440 | 8460 | 8440 | 844 |
| 496 | 20240828 | 103300 | 1453596510 | 8450 | 8450 | 8450 | 8440 | 1813 |
| 497 | 20240828 | 103200 | 1438277670 | 8450 | 8460 | 8460 | 8450 | 1618 |
| 498 | 20240828 | 103100 | 1424597820 | 8470 | 8470 | 8470 | 8470 | 163 |
| 499 | 20240828 | 103000 | 1423217210 | 8470 | 8460 | 8470 | 8450 | 1289 |
| 500 | 20240828 | 102900 | 1412307990 | 8450 | 8460 | 8460 | 8450 | 650 |
| 501 | 20240828 | 102800 | 1406809690 | 8460 | 8460 | 8460 | 8460 | 297 |
| 502 | 20240828 | 102700 | 1404297070 | 8450 | 8470 | 8470 | 8450 | 624 |
| 503 | 20240828 | 102600 | 1399019020 | 8470 | 8460 | 8470 | 8460 | 233 |
| 504 | 20240828 | 102500 | 1397047640 | 8460 | 8470 | 8470 | 8460 | 631 |
| 505 | 20240828 | 102400 | 1391709370 | 8450 | 8460 | 8460 | 8450 | 1034 |
| 506 | 20240828 | 102300 | 1382965670 | 8470 | 8460 | 8480 | 8460 | 1371 |
| 507 | 20240828 | 102200 | 1371364850 | 8460 | 8460 | 8470 | 8460 | 2963 |
| 508 | 20240828 | 102100 | 1346282650 | 8470 | 8450 | 8470 | 8440 | 3925 |
| 509 | 20240828 | 102000 | 1313118880 | 8460 | 8460 | 8460 | 8450 | 780 |
| 510 | 20240828 | 101900 | 1306520980 | 8470 | 8460 | 8470 | 8460 | 1400 |
| 511 | 20240828 | 101800 | 1294665270 | 8470 | 8460 | 8470 | 8460 | 1215 |
| 512 | 20240828 | 101700 | 1284375320 | 8460 | 8460 | 8470 | 8460 | 643 |
| 513 | 20240828 | 101600 | 1278933410 | 8470 | 8460 | 8470 | 8460 | 1682 |
| 514 | 20240828 | 101500 | 1264703640 | 8470 | 8460 | 8470 | 8450 | 1046 |
| 515 | 20240828 | 101400 | 1255852680 | 8450 | 8460 | 8470 | 8450 | 713 |
| 516 | 20240828 | 101300 | 1249822190 | 8460 | 8460 | 8470 | 8460 | 1133 |
| 517 | 20240828 | 101200 | 1240234770 | 8470 | 8470 | 8470 | 8470 | 1318 |
| 518 | 20240828 | 101100 | 1229071310 | 8460 | 8470 | 8470 | 8460 | 180 |
| 519 | 20240828 | 101000 | 1227548110 | 8470 | 8470 | 8470 | 8460 | 1941 |
| 520 | 20240828 | 100900 | 1211114120 | 8480 | 8480 | 8480 | 8460 | 548 |
| 521 | 20240828 | 100800 | 1206475340 | 8480 | 8480 | 8490 | 8470 | 2042 |
| 522 | 20240828 | 100700 | 1189162920 | 8480 | 8480 | 8490 | 8480 | 6167 |
| 523 | 20240828 | 100600 | 1136851500 | 8480 | 8470 | 8480 | 8460 | 1207 |
| 524 | 20240828 | 100500 | 1126623460 | 8460 | 8480 | 8480 | 8460 | 726 |
| 525 | 20240828 | 100400 | 1120479190 | 8480 | 8460 | 8480 | 8460 | 1384 |
| 526 | 20240828 | 100300 | 1108760190 | 8470 | 8470 | 8470 | 8470 | 896 |
| 527 | 20240828 | 100200 | 1101171070 | 8470 | 8460 | 8470 | 8460 | 1119 |
| 528 | 20240828 | 100100 | 1091702300 | 8460 | 8450 | 8460 | 8450 | 1188 |
| 529 | 20240828 | 100000 | 1081661490 | 8460 | 8450 | 8460 | 8440 | 899 |
| 530 | 20240828 | 095900 | 1074064510 | 8430 | 8440 | 8440 | 8430 | 961 |
| 531 | 20240828 | 095800 | 1065962620 | 8430 | 8450 | 8450 | 8430 | 1267 |
| 532 | 20240828 | 095700 | 1055260740 | 8450 | 8440 | 8450 | 8430 | 521 |
| 533 | 20240828 | 095600 | 1050863210 | 8440 | 8440 | 8450 | 8440 | 598 |
| 534 | 20240828 | 095500 | 1045816080 | 8440 | 8420 | 8450 | 8420 | 425 |
| 535 | 20240828 | 095400 | 1042228410 | 8420 | 8450 | 8450 | 8420 | 2085 |
| 536 | 20240828 | 095300 | 1024634990 | 8450 | 8440 | 8450 | 8440 | 65 |
| 537 | 20240828 | 095200 | 1024086380 | 8430 | 8430 | 8450 | 8430 | 1606 |
| 538 | 20240828 | 095100 | 1010529080 | 8430 | 8460 | 8460 | 8430 | 3031 |
| 539 | 20240828 | 095000 | 984940830 | 8460 | 8460 | 8460 | 8460 | 34 |
| 540 | 20240828 | 094900 | 984653190 | 8460 | 8460 | 8460 | 8460 | 834 |
| 541 | 20240828 | 094800 | 977597550 | 8450 | 8440 | 8450 | 8440 | 782 |
| 542 | 20240828 | 094700 | 970992880 | 8440 | 8440 | 8450 | 8440 | 754 |
| 543 | 20240828 | 094600 | 964627300 | 8440 | 8440 | 8450 | 8440 | 1084 |
| 544 | 20240828 | 094500 | 955476210 | 8430 | 8430 | 8440 | 8430 | 819 |
| 545 | 20240828 | 094400 | 948571940 | 8430 | 8420 | 8450 | 8420 | 697 |
| 546 | 20240828 | 094300 | 942685830 | 8420 | 8420 | 8420 | 8420 | 167 |
| 547 | 20240828 | 094200 | 941279690 | 8430 | 8430 | 8440 | 8410 | 8161 |
| 548 | 20240828 | 094100 | 872536880 | 8430 | 8450 | 8450 | 8430 | 2811 |
| 549 | 20240828 | 094000 | 848820880 | 8460 | 8460 | 8470 | 8450 | 446 |
| 550 | 20240828 | 093900 | 845049850 | 8450 | 8420 | 8450 | 8420 | 2620 |
| 551 | 20240828 | 093800 | 822947300 | 8420 | 8430 | 8460 | 8420 | 1727 |
| 552 | 20240828 | 093700 | 808376700 | 8430 | 8420 | 8450 | 8420 | 1552 |
| 553 | 20240828 | 093600 | 795274720 | 8430 | 8440 | 8440 | 8420 | 5108 |
| 554 | 20240828 | 093500 | 752220290 | 8430 | 8450 | 8470 | 8430 | 5004 |
| 555 | 20240828 | 093400 | 709973580 | 8440 | 8460 | 8460 | 8440 | 3167 |
| 556 | 20240828 | 093300 | 683214790 | 8450 | 8450 | 8470 | 8440 | 4743 |
| 557 | 20240828 | 093200 | 643129510 | 8450 | 8470 | 8470 | 8440 | 4143 |
| 558 | 20240828 | 093100 | 608116900 | 8470 | 8460 | 8470 | 8450 | 1097 |
| 559 | 20240828 | 093000 | 598841370 | 8460 | 8490 | 8490 | 8450 | 2656 |
| 560 | 20240828 | 092900 | 576373750 | 8470 | 8470 | 8490 | 8460 | 1693 |
| 561 | 20240828 | 092800 | 562033860 | 8480 | 8470 | 8480 | 8470 | 2501 |
| 562 | 20240828 | 092700 | 540837180 | 8450 | 8460 | 8470 | 8450 | 2307 |
| 563 | 20240828 | 092600 | 521321380 | 8460 | 8450 | 8460 | 8450 | 2180 |
| 564 | 20240828 | 092500 | 502884920 | 8450 | 8480 | 8480 | 8450 | 3663 |
| 565 | 20240828 | 092400 | 471876040 | 8470 | 8470 | 8470 | 8470 | 1115 |
| 566 | 20240828 | 092300 | 462431990 | 8480 | 8490 | 8500 | 8480 | 1484 |
| 567 | 20240828 | 092200 | 449837620 | 8480 | 8480 | 8480 | 8470 | 4979 |
| 568 | 20240828 | 092100 | 407627020 | 8480 | 8490 | 8490 | 8480 | 1046 |
| 569 | 20240828 | 092000 | 398746870 | 8480 | 8470 | 8490 | 8470 | 4375 |
| 570 | 20240828 | 091900 | 361661830 | 8480 | 8510 | 8510 | 8480 | 5279 |
| 571 | 20240828 | 091800 | 316887240 | 8490 | 8500 | 8520 | 8490 | 964 |
| 572 | 20240828 | 091700 | 308687510 | 8510 | 8500 | 8510 | 8490 | 3766 |
| 573 | 20240828 | 091600 | 276680440 | 8500 | 8510 | 8510 | 8500 | 1435 |
| 574 | 20240828 | 091500 | 264472300 | 8510 | 8510 | 8510 | 8500 | 512 |
| 575 | 20240828 | 091400 | 260115550 | 8510 | 8510 | 8510 | 8510 | 1152 |
| 576 | 20240828 | 091300 | 250312030 | 8510 | 8510 | 8510 | 8510 | 991 |
| 577 | 20240828 | 091200 | 241878620 | 8520 | 8520 | 8520 | 8520 | 366 |
| 578 | 20240828 | 091100 | 238760300 | 8520 | 8520 | 8530 | 8510 | 1849 |
| 579 | 20240828 | 091000 | 223007390 | 8520 | 8510 | 8520 | 8500 | 2154 |
| 580 | 20240828 | 090900 | 204666770 | 8510 | 8520 | 8520 | 8500 | 269 |
| 581 | 20240828 | 090800 | 202375240 | 8520 | 8520 | 8520 | 8520 | 126 |
| 582 | 20240828 | 090700 | 201301720 | 8520 | 8490 | 8520 | 8490 | 16398 |
| 583 | 20240828 | 090600 | 61866720 | 8500 | 8480 | 8500 | 8480 | 91 |
| 584 | 20240828 | 090500 | 61093430 | 8500 | 8480 | 8500 | 8480 | 734 |
| 585 | 20240828 | 090400 | 54858950 | 8480 | 8490 | 8500 | 8480 | 1583 |
| 586 | 20240828 | 090300 | 41410830 | 8490 | 8470 | 8490 | 8460 | 885 |
| 587 | 20240828 | 090200 | 33911470 | 8470 | 8470 | 8490 | 8440 | 667 |
| 588 | 20240828 | 090100 | 28269720 | 8490 | 8480 | 8490 | 8480 | 131 |
| 589 | 20240828 | 090000 | 27158500 | 8450 | 8460 | 8480 | 8450 | 3114 |