29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 45054 |
| 3 | 20250311 | 184800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20250311 | 184700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20250311 | 184600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20250311 | 184500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20250311 | 184400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20250311 | 184300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20250311 | 184200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20250311 | 184100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20250311 | 184000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20250311 | 183900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20250311 | 183800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20250311 | 183700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20250311 | 183600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20250311 | 183500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20250311 | 183400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20250311 | 183300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20250311 | 183200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20250311 | 183100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20250311 | 183000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20250311 | 182900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20250311 | 182800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20250311 | 182700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20250311 | 182600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20250311 | 182500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20250311 | 182400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20250311 | 182300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20250311 | 182200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20250311 | 182100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20250311 | 182000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20250311 | 181900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 45054 |
| 33 | 20250311 | 181800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20250311 | 181700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20250311 | 181600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20250311 | 181500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20250311 | 181400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20250311 | 181300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20250311 | 181200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20250311 | 181100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20250311 | 181000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20250311 | 180900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20250311 | 180800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20250311 | 180700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20250311 | 180600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20250311 | 180500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20250311 | 180400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20250311 | 180300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20250311 | 180200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20250311 | 180100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20250311 | 180000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20250311 | 175900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20250311 | 175800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20250311 | 175700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20250311 | 175600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20250311 | 175500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20250311 | 175400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20250311 | 175300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20250311 | 175200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20250311 | 175100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20250311 | 175000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20250311 | 174900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 45054 |
| 63 | 20250311 | 174800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20250311 | 174700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20250311 | 174600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20250311 | 174500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20250311 | 174400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20250311 | 174300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20250311 | 174200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20250311 | 174100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20250311 | 174000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20250311 | 173900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20250311 | 173800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20250311 | 173700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20250311 | 173600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20250311 | 173500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20250311 | 173400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20250311 | 173300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20250311 | 173200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20250311 | 173100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20250311 | 173000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20250311 | 172900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20250311 | 172800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20250311 | 172700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20250311 | 172600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20250311 | 172500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20250311 | 172400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20250311 | 172300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20250311 | 172200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20250311 | 172100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20250311 | 172000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20250311 | 171900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 45054 |
| 93 | 20250311 | 171800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20250311 | 171700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20250311 | 171600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20250311 | 171500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20250311 | 171400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20250311 | 171300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20250311 | 171200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20250311 | 171100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20250311 | 171000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20250311 | 170900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20250311 | 170800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20250311 | 170700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20250311 | 170600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20250311 | 170500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20250311 | 170400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20250311 | 170300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20250311 | 170200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20250311 | 170100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20250311 | 170000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20250311 | 165900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20250311 | 165800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20250311 | 165700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20250311 | 165600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20250311 | 165500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20250311 | 165400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20250311 | 165300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20250311 | 165200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20250311 | 165100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20250311 | 165000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20250311 | 164900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 45054 |
| 123 | 20250311 | 164800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20250311 | 164700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20250311 | 164600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20250311 | 164500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20250311 | 164400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20250311 | 164300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20250311 | 164200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20250311 | 164100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20250311 | 164000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20250311 | 163900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20250311 | 163800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20250311 | 163700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20250311 | 163600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20250311 | 163500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20250311 | 163400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20250311 | 163300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20250311 | 163200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20250311 | 163100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20250311 | 163000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20250311 | 162900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20250311 | 162800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20250311 | 162700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20250311 | 162600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20250311 | 162500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20250311 | 162400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20250311 | 162300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20250311 | 162200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20250311 | 162100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20250311 | 162000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20250311 | 161900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 45054 |
| 153 | 20250311 | 161800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20250311 | 161700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20250311 | 161600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20250311 | 161500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20250311 | 161400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20250311 | 161300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20250311 | 161200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20250311 | 161100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20250311 | 161000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20250311 | 160900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20250311 | 160800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20250311 | 160700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20250311 | 160600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20250311 | 160500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20250311 | 160400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20250311 | 160300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20250311 | 160200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20250311 | 160100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20250311 | 160000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20250311 | 155900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20250311 | 155800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20250311 | 155700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20250311 | 155600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20250311 | 155500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20250311 | 155400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20250311 | 155300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20250311 | 155200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20250311 | 155100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20250311 | 155000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20250311 | 154900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 45054 |
| 183 | 20250311 | 154800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20250311 | 154700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20250311 | 154600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20250311 | 154500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20250311 | 154400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20250311 | 154300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20250311 | 154200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20250311 | 154100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20250311 | 154000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20250311 | 153900 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20250311 | 153800 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20250311 | 153700 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20250311 | 153600 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20250311 | 153500 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20250311 | 153400 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20250311 | 153300 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20250311 | 153200 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20250311 | 153100 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20250311 | 153000 | 6110714095 | 9130 | 9130 | 9130 | 9130 | 45054 |
| 202 | 20250311 | 152900 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20250311 | 152800 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20250311 | 152700 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20250311 | 152600 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20250311 | 152500 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20250311 | 152400 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20250311 | 152300 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20250311 | 152200 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20250311 | 152100 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20250311 | 152000 | 5699371075 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20250311 | 151900 | 5699371075 | 9130 | 9140 | 9150 | 9130 | 2259 |
| 213 | 20250311 | 151800 | 5678731035 | 9140 | 9140 | 9150 | 9140 | 538 |
| 214 | 20250311 | 151700 | 5673813275 | 9150 | 9140 | 9150 | 9140 | 706 |
| 215 | 20250311 | 151600 | 5667356035 | 9150 | 9150 | 9170 | 9140 | 1678 |
| 216 | 20250311 | 151500 | 5651997275 | 9150 | 9140 | 9170 | 9140 | 1604 |
| 217 | 20250311 | 151400 | 5637311455 | 9150 | 9150 | 9150 | 9140 | 486 |
| 218 | 20250311 | 151300 | 5632865885 | 9140 | 9150 | 9170 | 9140 | 1222 |
| 219 | 20250311 | 151200 | 5621672395 | 9150 | 9140 | 9160 | 9140 | 811 |
| 220 | 20250311 | 151100 | 5614252425 | 9140 | 9150 | 9170 | 9140 | 1159 |
| 221 | 20250311 | 151000 | 5603639435 | 9150 | 9140 | 9150 | 9140 | 304 |
| 222 | 20250311 | 150900 | 5600859995 | 9140 | 9170 | 9170 | 9140 | 2439 |
| 223 | 20250311 | 150800 | 5578525815 | 9170 | 9140 | 9170 | 9140 | 1422 |
| 224 | 20250311 | 150700 | 5565500725 | 9170 | 9140 | 9170 | 9140 | 1050 |
| 225 | 20250311 | 150600 | 5555880565 | 9170 | 9160 | 9180 | 9140 | 1503 |
| 226 | 20250311 | 150500 | 5542104945 | 9160 | 9140 | 9160 | 9140 | 560 |
| 227 | 20250311 | 150400 | 5536981475 | 9140 | 9150 | 9170 | 9140 | 1523 |
| 228 | 20250311 | 150300 | 5523038985 | 9140 | 9140 | 9150 | 9140 | 569 |
| 229 | 20250311 | 150200 | 5517835515 | 9140 | 9150 | 9180 | 9130 | 2021 |
| 230 | 20250311 | 150100 | 5499334775 | 9150 | 9140 | 9160 | 9130 | 2136 |
| 231 | 20250311 | 150000 | 5479816585 | 9140 | 9140 | 9170 | 9130 | 1158 |
| 232 | 20250311 | 145900 | 5469220625 | 9130 | 9130 | 9170 | 9130 | 305 |
| 233 | 20250311 | 145800 | 5466429545 | 9170 | 9120 | 9170 | 9120 | 1616 |
| 234 | 20250311 | 145700 | 5451652765 | 9120 | 9130 | 9170 | 9120 | 1087 |
| 235 | 20250311 | 145600 | 5441709665 | 9130 | 9140 | 9160 | 9120 | 6380 |
| 236 | 20250311 | 145500 | 5383480125 | 9140 | 9150 | 9190 | 9140 | 2477 |
| 237 | 20250311 | 145400 | 5360813855 | 9150 | 9170 | 9170 | 9140 | 567 |
| 238 | 20250311 | 145300 | 5355623155 | 9140 | 9140 | 9200 | 9140 | 1099 |
| 239 | 20250311 | 145200 | 5345549965 | 9140 | 9130 | 9170 | 9130 | 314 |
| 240 | 20250311 | 145100 | 5342676425 | 9140 | 9140 | 9180 | 9140 | 3034 |
| 241 | 20250311 | 145000 | 5314927585 | 9150 | 9140 | 9170 | 9140 | 379 |
| 242 | 20250311 | 144900 | 5311457235 | 9140 | 9140 | 9170 | 9130 | 1869 |
| 243 | 20250311 | 144800 | 5294368775 | 9140 | 9160 | 9190 | 9140 | 1591 |
| 244 | 20250311 | 144700 | 5279790915 | 9150 | 9170 | 9170 | 9150 | 327 |
| 245 | 20250311 | 144600 | 5276796535 | 9160 | 9140 | 9180 | 9140 | 2214 |
| 246 | 20250311 | 144500 | 5256524365 | 9140 | 9130 | 9140 | 9130 | 2497 |
| 247 | 20250311 | 144400 | 5233715395 | 9130 | 9160 | 9160 | 9130 | 2497 |
| 248 | 20250311 | 144300 | 5210872275 | 9150 | 9150 | 9160 | 9150 | 1491 |
| 249 | 20250311 | 144200 | 5197227875 | 9150 | 9170 | 9170 | 9150 | 2456 |
| 250 | 20250311 | 144100 | 5174730715 | 9170 | 9160 | 9170 | 9160 | 363 |
| 251 | 20250311 | 144000 | 5171403785 | 9160 | 9160 | 9180 | 9160 | 1781 |
| 252 | 20250311 | 143900 | 5155075605 | 9160 | 9170 | 9180 | 9160 | 1688 |
| 253 | 20250311 | 143800 | 5139589825 | 9180 | 9170 | 9180 | 9170 | 304 |
| 254 | 20250311 | 143700 | 5136800655 | 9170 | 9170 | 9210 | 9170 | 1091 |
| 255 | 20250311 | 143600 | 5126770375 | 9170 | 9180 | 9190 | 9170 | 725 |
| 256 | 20250311 | 143500 | 5120113185 | 9180 | 9170 | 9200 | 9170 | 1196 |
| 257 | 20250311 | 143400 | 5109126965 | 9170 | 9180 | 9190 | 9170 | 377 |
| 258 | 20250311 | 143300 | 5105666085 | 9180 | 9170 | 9210 | 9170 | 1031 |
| 259 | 20250311 | 143200 | 5096183765 | 9170 | 9170 | 9190 | 9160 | 840 |
| 260 | 20250311 | 143100 | 5088479575 | 9210 | 9170 | 9210 | 9170 | 1200 |
| 261 | 20250311 | 143000 | 5077451015 | 9160 | 9160 | 9190 | 9160 | 1058 |
| 262 | 20250311 | 142900 | 5067735465 | 9160 | 9170 | 9190 | 9160 | 698 |
| 263 | 20250311 | 142800 | 5061326985 | 9170 | 9170 | 9210 | 9160 | 1302 |
| 264 | 20250311 | 142700 | 5049362975 | 9170 | 9170 | 9190 | 9170 | 581 |
| 265 | 20250311 | 142600 | 5044031805 | 9170 | 9170 | 9220 | 9160 | 1053 |
| 266 | 20250311 | 142500 | 5034355495 | 9180 | 9160 | 9200 | 9160 | 215 |
| 267 | 20250311 | 142400 | 5032382305 | 9160 | 9170 | 9220 | 9160 | 1198 |
| 268 | 20250311 | 142300 | 5021371375 | 9170 | 9210 | 9210 | 9170 | 433 |
| 269 | 20250311 | 142200 | 5017396315 | 9160 | 9170 | 9210 | 9160 | 1142 |
| 270 | 20250311 | 142100 | 5006918945 | 9200 | 9160 | 9220 | 9160 | 1110 |
| 271 | 20250311 | 142000 | 4996706855 | 9170 | 9150 | 9200 | 9150 | 416 |
| 272 | 20250311 | 141900 | 4992889995 | 9150 | 9180 | 9190 | 9150 | 1166 |
| 273 | 20250311 | 141800 | 4982206945 | 9150 | 9170 | 9180 | 9150 | 845 |
| 274 | 20250311 | 141700 | 4974460405 | 9170 | 9180 | 9220 | 9170 | 1183 |
| 275 | 20250311 | 141600 | 4963588235 | 9180 | 9170 | 9180 | 9170 | 298 |
| 276 | 20250311 | 141500 | 4960854645 | 9170 | 9170 | 9220 | 9170 | 2053 |
| 277 | 20250311 | 141400 | 4941996045 | 9180 | 9170 | 9190 | 9170 | 425 |
| 278 | 20250311 | 141300 | 4938095125 | 9220 | 9160 | 9220 | 9160 | 900 |
| 279 | 20250311 | 141200 | 4929821075 | 9160 | 9160 | 9220 | 9160 | 1349 |
| 280 | 20250311 | 141100 | 4917434475 | 9160 | 9160 | 9180 | 9150 | 351 |
| 281 | 20250311 | 141000 | 4914218405 | 9160 | 9150 | 9220 | 9150 | 1004 |
| 282 | 20250311 | 140900 | 4904997885 | 9150 | 9160 | 9190 | 9150 | 355 |
| 283 | 20250311 | 140800 | 4901744695 | 9160 | 9160 | 9220 | 9160 | 1283 |
| 284 | 20250311 | 140700 | 4889959485 | 9160 | 9160 | 9170 | 9160 | 224 |
| 285 | 20250311 | 140600 | 4887906855 | 9200 | 9160 | 9210 | 9150 | 1096 |
| 286 | 20250311 | 140500 | 4877841845 | 9160 | 9150 | 9160 | 9150 | 1671 |
| 287 | 20250311 | 140400 | 4862536745 | 9150 | 9160 | 9160 | 9150 | 1310 |
| 288 | 20250311 | 140300 | 4850541085 | 9150 | 9160 | 9210 | 9150 | 1694 |
| 289 | 20250311 | 140200 | 4835001475 | 9160 | 9170 | 9170 | 9160 | 571 |
| 290 | 20250311 | 140100 | 4829767935 | 9170 | 9160 | 9200 | 9150 | 1042 |
| 291 | 20250311 | 140000 | 4820203535 | 9150 | 9160 | 9180 | 9150 | 344 |
| 292 | 20250311 | 135900 | 4817050345 | 9160 | 9160 | 9200 | 9150 | 1116 |
| 293 | 20250311 | 135800 | 4806807915 | 9150 | 9170 | 9170 | 9150 | 492 |
| 294 | 20250311 | 135700 | 4802300865 | 9160 | 9160 | 9160 | 9150 | 3131 |
| 295 | 20250311 | 135600 | 4773627135 | 9170 | 9170 | 9170 | 9160 | 508 |
| 296 | 20250311 | 135500 | 4768970845 | 9170 | 9160 | 9170 | 9160 | 1021 |
| 297 | 20250311 | 135400 | 4759610545 | 9160 | 9180 | 9180 | 9160 | 9687 |
| 298 | 20250311 | 135300 | 4670714905 | 9180 | 9180 | 9190 | 9180 | 305 |
| 299 | 20250311 | 135200 | 4667912725 | 9190 | 9200 | 9230 | 9180 | 1063 |
| 300 | 20250311 | 135100 | 4658122175 | 9200 | 9210 | 9210 | 9180 | 308 |
| 301 | 20250311 | 135000 | 4655289375 | 9210 | 9190 | 9210 | 9180 | 1026 |
| 302 | 20250311 | 134900 | 4645859305 | 9180 | 9200 | 9210 | 9180 | 413 |
| 303 | 20250311 | 134800 | 4642061905 | 9200 | 9220 | 9230 | 9200 | 1086 |
| 304 | 20250311 | 134700 | 4632055435 | 9220 | 9220 | 9220 | 9190 | 438 |
| 305 | 20250311 | 134600 | 4628027625 | 9230 | 9190 | 9230 | 9180 | 1824 |
| 306 | 20250311 | 134500 | 4611247795 | 9190 | 9200 | 9220 | 9190 | 1234 |
| 307 | 20250311 | 134400 | 4599892685 | 9200 | 9200 | 9200 | 9190 | 627 |
| 308 | 20250311 | 134300 | 4594124315 | 9240 | 9210 | 9240 | 9200 | 1029 |
| 309 | 20250311 | 134200 | 4584633775 | 9200 | 9230 | 9230 | 9200 | 168 |
| 310 | 20250311 | 134100 | 4583083225 | 9240 | 9200 | 9240 | 9190 | 829 |
| 311 | 20250311 | 134000 | 4575434735 | 9200 | 9200 | 9200 | 9190 | 950 |
| 312 | 20250311 | 133900 | 4566696875 | 9230 | 9200 | 9230 | 9190 | 1120 |
| 313 | 20250311 | 133800 | 4556372305 | 9200 | 9190 | 9200 | 9190 | 56 |
| 314 | 20250311 | 133700 | 4555857645 | 9220 | 9210 | 9220 | 9190 | 1641 |
| 315 | 20250311 | 133600 | 4540751465 | 9220 | 9200 | 9220 | 9190 | 912 |
| 316 | 20250311 | 133500 | 4532349965 | 9200 | 9200 | 9200 | 9190 | 514 |
| 317 | 20250311 | 133400 | 4527621655 | 9220 | 9200 | 9220 | 9200 | 1500 |
| 318 | 20250311 | 133300 | 4513804865 | 9210 | 9200 | 9210 | 9200 | 478 |
| 319 | 20250311 | 133200 | 4509405415 | 9210 | 9200 | 9210 | 9190 | 832 |
| 320 | 20250311 | 133100 | 4501742855 | 9210 | 9200 | 9210 | 9190 | 774 |
| 321 | 20250311 | 133000 | 4494620235 | 9200 | 9190 | 9210 | 9190 | 2146 |
| 322 | 20250311 | 132900 | 4474877065 | 9190 | 9190 | 9200 | 9180 | 276 |
| 323 | 20250311 | 132800 | 4472340165 | 9200 | 9200 | 9200 | 9180 | 3581 |
| 324 | 20250311 | 132700 | 4439420045 | 9210 | 9200 | 9210 | 9200 | 933 |
| 325 | 20250311 | 132600 | 4430834415 | 9200 | 9200 | 9200 | 9190 | 160 |
| 326 | 20250311 | 132500 | 4429362800 | 9200 | 9190 | 9200 | 9190 | 889 |
| 327 | 20250311 | 132400 | 4421184020 | 9200 | 9210 | 9210 | 9190 | 785 |
| 328 | 20250311 | 132300 | 4413961580 | 9200 | 9200 | 9210 | 9190 | 1423 |
| 329 | 20250311 | 132200 | 4400862050 | 9210 | 9190 | 9210 | 9190 | 730 |
| 330 | 20250311 | 132100 | 4394145580 | 9190 | 9200 | 9210 | 9190 | 1047 |
| 331 | 20250311 | 132000 | 4384506240 | 9200 | 9210 | 9210 | 9190 | 132 |
| 332 | 20250311 | 131900 | 4383291080 | 9210 | 9190 | 9210 | 9190 | 1416 |
| 333 | 20250311 | 131800 | 4370264190 | 9210 | 9190 | 9210 | 9180 | 3177 |
| 334 | 20250311 | 131700 | 4341038550 | 9190 | 9210 | 9210 | 9180 | 453 |
| 335 | 20250311 | 131600 | 4336874850 | 9210 | 9190 | 9210 | 9180 | 1300 |
| 336 | 20250311 | 131500 | 4324923680 | 9200 | 9210 | 9210 | 9170 | 956 |
| 337 | 20250311 | 131400 | 4316128160 | 9160 | 9200 | 9220 | 9160 | 4270 |
| 338 | 20250311 | 131300 | 4276900370 | 9210 | 9220 | 9220 | 9190 | 744 |
| 339 | 20250311 | 131200 | 4270050700 | 9220 | 9210 | 9220 | 9200 | 2000 |
| 340 | 20250311 | 131100 | 4251632020 | 9210 | 9220 | 9220 | 9210 | 652 |
| 341 | 20250311 | 131000 | 4245624730 | 9250 | 9220 | 9250 | 9210 | 1071 |
| 342 | 20250311 | 130900 | 4235735530 | 9220 | 9220 | 9250 | 9220 | 938 |
| 343 | 20250311 | 130800 | 4227072530 | 9220 | 9240 | 9250 | 9210 | 226 |
| 344 | 20250311 | 130700 | 4224988130 | 9250 | 9220 | 9250 | 9220 | 1020 |
| 345 | 20250311 | 130600 | 4215561990 | 9220 | 9240 | 9240 | 9210 | 100 |
| 346 | 20250311 | 130500 | 4214638990 | 9240 | 9230 | 9240 | 9220 | 886 |
| 347 | 20250311 | 130400 | 4206468000 | 9220 | 9250 | 9250 | 9220 | 414 |
| 348 | 20250311 | 130300 | 4202644290 | 9250 | 9220 | 9250 | 9210 | 787 |
| 349 | 20250311 | 130200 | 4195379600 | 9220 | 9240 | 9250 | 9220 | 327 |
| 350 | 20250311 | 130100 | 4192360540 | 9250 | 9240 | 9250 | 9220 | 1021 |
| 351 | 20250311 | 130000 | 4182920660 | 9250 | 9230 | 9250 | 9220 | 1107 |
| 352 | 20250311 | 125900 | 4172696770 | 9230 | 9210 | 9230 | 9210 | 264 |
| 353 | 20250311 | 125800 | 4170261790 | 9220 | 9230 | 9230 | 9210 | 1043 |
| 354 | 20250311 | 125700 | 4160636140 | 9230 | 9230 | 9230 | 9210 | 304 |
| 355 | 20250311 | 125600 | 4157832780 | 9230 | 9210 | 9230 | 9210 | 897 |
| 356 | 20250311 | 125500 | 4149555990 | 9230 | 9240 | 9240 | 9200 | 887 |
| 357 | 20250311 | 125400 | 4141381110 | 9230 | 9220 | 9230 | 9210 | 846 |
| 358 | 20250311 | 125300 | 4133576130 | 9210 | 9230 | 9230 | 9210 | 483 |
| 359 | 20250311 | 125200 | 4129119020 | 9240 | 9220 | 9240 | 9210 | 1291 |
| 360 | 20250311 | 125100 | 4117204550 | 9220 | 9230 | 9230 | 9210 | 876 |
| 361 | 20250311 | 125000 | 4109127380 | 9220 | 9240 | 9240 | 9210 | 185 |
| 362 | 20250311 | 124900 | 4107420360 | 9240 | 9210 | 9240 | 9200 | 1239 |
| 363 | 20250311 | 124800 | 4095989760 | 9200 | 9240 | 9240 | 9200 | 698 |
| 364 | 20250311 | 124700 | 4089558880 | 9220 | 9220 | 9240 | 9210 | 1259 |
| 365 | 20250311 | 124600 | 4077944750 | 9230 | 9230 | 9230 | 9220 | 271 |
| 366 | 20250311 | 124500 | 4075445150 | 9240 | 9220 | 9240 | 9210 | 5928 |
| 367 | 20250311 | 124400 | 4020773100 | 9230 | 9240 | 9240 | 9230 | 1073 |
| 368 | 20250311 | 124300 | 4010861790 | 9230 | 9240 | 9240 | 9230 | 736 |
| 369 | 20250311 | 124200 | 4004063660 | 9250 | 9250 | 9250 | 9250 | 830 |
| 370 | 20250311 | 124100 | 3996386160 | 9250 | 9240 | 9250 | 9220 | 256 |
| 371 | 20250311 | 124000 | 3994018750 | 9230 | 9220 | 9250 | 9220 | 2371 |
| 372 | 20250311 | 123900 | 3972147940 | 9230 | 9250 | 9250 | 9220 | 213 |
| 373 | 20250311 | 123800 | 3970180460 | 9250 | 9240 | 9260 | 9220 | 1491 |
| 374 | 20250311 | 123700 | 3956398370 | 9240 | 9260 | 9260 | 9230 | 187 |
| 375 | 20250311 | 123600 | 3954670490 | 9260 | 9250 | 9260 | 9240 | 1428 |
| 376 | 20250311 | 123500 | 3941465610 | 9250 | 9250 | 9270 | 9240 | 1832 |
| 377 | 20250311 | 123400 | 3924512230 | 9260 | 9260 | 9260 | 9230 | 93 |
| 378 | 20250311 | 123300 | 3923651125 | 9260 | 9240 | 9270 | 9230 | 1138 |
| 379 | 20250311 | 123200 | 3913119575 | 9240 | 9240 | 9240 | 9230 | 327 |
| 380 | 20250311 | 123100 | 3910098125 | 9230 | 9250 | 9250 | 9220 | 1743 |
| 381 | 20250311 | 123000 | 3894006735 | 9250 | 9240 | 9270 | 9240 | 417 |
| 382 | 20250311 | 122900 | 3890147635 | 9280 | 9260 | 9280 | 9240 | 1020 |
| 383 | 20250311 | 122800 | 3880694445 | 9250 | 9260 | 9260 | 9250 | 505 |
| 384 | 20250311 | 122700 | 3876022265 | 9280 | 9280 | 9280 | 9240 | 852 |
| 385 | 20250311 | 122600 | 3868117365 | 9280 | 9250 | 9280 | 9250 | 1373 |
| 386 | 20250311 | 122500 | 3855411425 | 9240 | 9280 | 9280 | 9240 | 4253 |
| 387 | 20250311 | 122400 | 3816111285 | 9250 | 9280 | 9280 | 9250 | 1064 |
| 388 | 20250311 | 122300 | 3806240605 | 9280 | 9250 | 9280 | 9240 | 587 |
| 389 | 20250311 | 122200 | 3800805675 | 9240 | 9270 | 9280 | 9240 | 901 |
| 390 | 20250311 | 122100 | 3792453625 | 9270 | 9270 | 9270 | 9240 | 623 |
| 391 | 20250311 | 122000 | 3786685065 | 9250 | 9260 | 9270 | 9240 | 1235 |
| 392 | 20250311 | 121900 | 3775243565 | 9240 | 9280 | 9280 | 9240 | 1379 |
| 393 | 20250311 | 121800 | 3762498105 | 9280 | 9260 | 9280 | 9250 | 1233 |
| 394 | 20250311 | 121700 | 3751070535 | 9270 | 9260 | 9270 | 9250 | 1015 |
| 395 | 20250311 | 121600 | 3741665135 | 9250 | 9260 | 9260 | 9250 | 356 |
| 396 | 20250311 | 121500 | 3738368615 | 9260 | 9250 | 9270 | 9240 | 999 |
| 397 | 20250311 | 121400 | 3729110285 | 9250 | 9260 | 9270 | 9250 | 828 |
| 398 | 20250311 | 121300 | 3721444265 | 9260 | 9250 | 9280 | 9240 | 1335 |
| 399 | 20250311 | 121200 | 3709070085 | 9260 | 9280 | 9280 | 9250 | 271 |
| 400 | 20250311 | 121100 | 3706558765 | 9280 | 9260 | 9280 | 9240 | 1190 |
| 401 | 20250311 | 121000 | 3695520715 | 9260 | 9250 | 9270 | 9240 | 203 |
| 402 | 20250311 | 120900 | 3693641705 | 9280 | 9260 | 9280 | 9240 | 2053 |
| 403 | 20250311 | 120800 | 3674610875 | 9260 | 9250 | 9260 | 9240 | 945 |
| 404 | 20250311 | 120700 | 3665863195 | 9250 | 9270 | 9270 | 9240 | 206 |
| 405 | 20250311 | 120600 | 3663957515 | 9270 | 9260 | 9280 | 9250 | 1626 |
| 406 | 20250311 | 120500 | 3648894675 | 9260 | 9240 | 9260 | 9240 | 272 |
| 407 | 20250311 | 120400 | 3646378655 | 9270 | 9270 | 9270 | 9230 | 1088 |
| 408 | 20250311 | 120300 | 3636300585 | 9270 | 9260 | 9270 | 9240 | 362 |
| 409 | 20250311 | 120200 | 3632949255 | 9260 | 9260 | 9270 | 9230 | 841 |
| 410 | 20250311 | 120100 | 3625155865 | 9250 | 9230 | 9260 | 9230 | 859 |
| 411 | 20250311 | 120000 | 3617212655 | 9260 | 9240 | 9260 | 9220 | 1179 |
| 412 | 20250311 | 115900 | 3606310055 | 9230 | 9230 | 9260 | 9230 | 1255 |
| 413 | 20250311 | 115800 | 3594715925 | 9230 | 9260 | 9260 | 9220 | 1692 |
| 414 | 20250311 | 115700 | 3579108735 | 9230 | 9250 | 9270 | 9220 | 1183 |
| 415 | 20250311 | 115600 | 3568159295 | 9240 | 9230 | 9240 | 9220 | 705 |
| 416 | 20250311 | 115500 | 3561651265 | 9250 | 9220 | 9260 | 9220 | 878 |
| 417 | 20250311 | 115400 | 3553528095 | 9230 | 9260 | 9260 | 9220 | 695 |
| 418 | 20250311 | 115300 | 3547106535 | 9260 | 9250 | 9260 | 9220 | 849 |
| 419 | 20250311 | 115200 | 3539251805 | 9250 | 9260 | 9260 | 9220 | 1085 |
| 420 | 20250311 | 115100 | 3529243805 | 9260 | 9240 | 9260 | 9210 | 1934 |
| 421 | 20250311 | 115000 | 3511373935 | 9240 | 9240 | 9270 | 9240 | 793 |
| 422 | 20250311 | 114900 | 3504030645 | 9240 | 9260 | 9260 | 9220 | 680 |
| 423 | 20250311 | 114800 | 3497753995 | 9260 | 9230 | 9260 | 9220 | 1027 |
| 424 | 20250311 | 114700 | 3488253705 | 9220 | 9240 | 9240 | 9220 | 809 |
| 425 | 20250311 | 114600 | 3480791205 | 9240 | 9260 | 9270 | 9220 | 3011 |
| 426 | 20250311 | 114500 | 3452992235 | 9260 | 9230 | 9260 | 9220 | 1142 |
| 427 | 20250311 | 114400 | 3442453585 | 9260 | 9230 | 9260 | 9230 | 865 |
| 428 | 20250311 | 114300 | 3434451415 | 9230 | 9270 | 9270 | 9220 | 1189 |
| 429 | 20250311 | 114200 | 3423484085 | 9270 | 9230 | 9270 | 9220 | 1515 |
| 430 | 20250311 | 114100 | 3409466145 | 9220 | 9230 | 9230 | 9220 | 938 |
| 431 | 20250311 | 114000 | 3400808485 | 9230 | 9230 | 9230 | 9220 | 434 |
| 432 | 20250311 | 113900 | 3396803085 | 9230 | 9230 | 9270 | 9210 | 1591 |
| 433 | 20250311 | 113800 | 3382089815 | 9220 | 9230 | 9230 | 9210 | 1461 |
| 434 | 20250311 | 113700 | 3368618545 | 9220 | 9250 | 9260 | 9220 | 2013 |
| 435 | 20250311 | 113600 | 3350014475 | 9250 | 9210 | 9250 | 9210 | 638 |
| 436 | 20250311 | 113500 | 3344126075 | 9250 | 9220 | 9260 | 9200 | 1668 |
| 437 | 20250311 | 113400 | 3328734425 | 9220 | 9270 | 9270 | 9220 | 192 |
| 438 | 20250311 | 113300 | 3326959505 | 9270 | 9200 | 9270 | 9200 | 996 |
| 439 | 20250311 | 113200 | 3317767585 | 9200 | 9260 | 9270 | 9200 | 2838 |
| 440 | 20250311 | 113100 | 3291564305 | 9260 | 9240 | 9260 | 9230 | 229 |
| 441 | 20250311 | 113000 | 3289445685 | 9240 | 9240 | 9270 | 9230 | 1895 |
| 442 | 20250311 | 112900 | 3271917125 | 9250 | 9250 | 9270 | 9240 | 384 |
| 443 | 20250311 | 112800 | 3268361435 | 9260 | 9270 | 9270 | 9260 | 1590 |
| 444 | 20250311 | 112700 | 3253626805 | 9270 | 9270 | 9270 | 9230 | 2248 |
| 445 | 20250311 | 112600 | 3232845225 | 9270 | 9270 | 9270 | 9230 | 1751 |
| 446 | 20250311 | 112500 | 3216646235 | 9270 | 9270 | 9280 | 9240 | 1893 |
| 447 | 20250311 | 112400 | 3199125305 | 9270 | 9250 | 9280 | 9250 | 1561 |
| 448 | 20250311 | 112300 | 3184654325 | 9250 | 9250 | 9280 | 9240 | 1878 |
| 449 | 20250311 | 112200 | 3167257555 | 9270 | 9280 | 9280 | 9240 | 2800 |
| 450 | 20250311 | 112100 | 3141334375 | 9280 | 9260 | 9280 | 9250 | 1632 |
| 451 | 20250311 | 112000 | 3126192455 | 9260 | 9280 | 9280 | 9250 | 1170 |
| 452 | 20250311 | 111900 | 3115351305 | 9280 | 9260 | 9280 | 9250 | 1986 |
| 453 | 20250311 | 111800 | 3096939255 | 9260 | 9280 | 9280 | 9260 | 1174 |
| 454 | 20250311 | 111700 | 3086054275 | 9280 | 9250 | 9280 | 9230 | 1831 |
| 455 | 20250311 | 111600 | 3069090025 | 9250 | 9240 | 9260 | 9230 | 1075 |
| 456 | 20250311 | 111500 | 3059148145 | 9240 | 9260 | 9260 | 9240 | 2088 |
| 457 | 20250311 | 111400 | 3039823925 | 9260 | 9260 | 9260 | 9230 | 1854 |
| 458 | 20250311 | 111300 | 3022663065 | 9250 | 9240 | 9250 | 9230 | 1200 |
| 459 | 20250311 | 111200 | 3011568295 | 9240 | 9250 | 9250 | 9230 | 1991 |
| 460 | 20250311 | 111100 | 2993159935 | 9250 | 9240 | 9250 | 9230 | 689 |
| 461 | 20250311 | 111000 | 2986789285 | 9250 | 9230 | 9250 | 9220 | 3969 |
| 462 | 20250311 | 110900 | 2950113455 | 9220 | 9230 | 9240 | 9210 | 1246 |
| 463 | 20250311 | 110800 | 2938613815 | 9240 | 9220 | 9240 | 9210 | 1877 |
| 464 | 20250311 | 110700 | 2921296625 | 9220 | 9220 | 9230 | 9210 | 1083 |
| 465 | 20250311 | 110600 | 2911309325 | 9210 | 9220 | 9230 | 9210 | 1722 |
| 466 | 20250311 | 110500 | 2895425275 | 9220 | 9210 | 9220 | 9200 | 1309 |
| 467 | 20250311 | 110400 | 2883359275 | 9210 | 9200 | 9210 | 9200 | 644 |
| 468 | 20250311 | 110300 | 2877428335 | 9210 | 9200 | 9210 | 9200 | 2452 |
| 469 | 20250311 | 110200 | 2854845565 | 9210 | 9190 | 9210 | 9190 | 977 |
| 470 | 20250311 | 110100 | 2845851445 | 9200 | 9200 | 9200 | 9190 | 1791 |
| 471 | 20250311 | 110000 | 2829374255 | 9200 | 9190 | 9210 | 9190 | 818 |
| 472 | 20250311 | 105900 | 2821846235 | 9190 | 9200 | 9210 | 9190 | 1438 |
| 473 | 20250311 | 105800 | 2808609695 | 9200 | 9200 | 9200 | 9190 | 998 |
| 474 | 20250311 | 105700 | 2799428105 | 9200 | 9190 | 9200 | 9190 | 1387 |
| 475 | 20250311 | 105600 | 2786668495 | 9200 | 9180 | 9200 | 9180 | 2206 |
| 476 | 20250311 | 105500 | 2766402385 | 9180 | 9200 | 9200 | 9180 | 1215 |
| 477 | 20250311 | 105400 | 2755242565 | 9200 | 9190 | 9200 | 9190 | 4193 |
| 478 | 20250311 | 105300 | 2716685505 | 9200 | 9190 | 9200 | 9190 | 2994 |
| 479 | 20250311 | 105200 | 2689159965 | 9190 | 9180 | 9200 | 9180 | 1352 |
| 480 | 20250311 | 105100 | 2676727345 | 9200 | 9190 | 9200 | 9190 | 933 |
| 481 | 20250311 | 105000 | 2668148550 | 9200 | 9180 | 9200 | 9170 | 1760 |
| 482 | 20250311 | 104900 | 2651974040 | 9180 | 9170 | 9180 | 9170 | 1094 |
| 483 | 20250311 | 104800 | 2641938680 | 9170 | 9170 | 9170 | 9160 | 1357 |
| 484 | 20250311 | 104700 | 2629496045 | 9160 | 9170 | 9190 | 9160 | 3540 |
| 485 | 20250311 | 104600 | 2597031800 | 9160 | 9180 | 9180 | 9160 | 1668 |
| 486 | 20250311 | 104500 | 2581731190 | 9180 | 9180 | 9190 | 9160 | 1387 |
| 487 | 20250311 | 104400 | 2568994330 | 9180 | 9180 | 9180 | 9160 | 1474 |
| 488 | 20250311 | 104300 | 2555467340 | 9180 | 9190 | 9190 | 9175 | 1585 |
| 489 | 20250311 | 104200 | 2540903620 | 9190 | 9190 | 9200 | 9190 | 649 |
| 490 | 20250311 | 104100 | 2534937970 | 9190 | 9190 | 9200 | 9180 | 1916 |
| 491 | 20250311 | 104000 | 2517326380 | 9190 | 9190 | 9200 | 9190 | 1281 |
| 492 | 20250311 | 103900 | 2505546320 | 9200 | 9180 | 9200 | 9170 | 1839 |
| 493 | 20250311 | 103800 | 2488637220 | 9180 | 9200 | 9200 | 9180 | 1944 |
| 494 | 20250311 | 103700 | 2470758080 | 9200 | 9190 | 9200 | 9180 | 2518 |
| 495 | 20250311 | 103600 | 2447615330 | 9180 | 9190 | 9190 | 9180 | 2096 |
| 496 | 20250311 | 103500 | 2428356450 | 9190 | 9190 | 9190 | 9180 | 1035 |
| 497 | 20250311 | 103400 | 2418846110 | 9190 | 9160 | 9190 | 9140 | 6431 |
| 498 | 20250311 | 103300 | 2359894970 | 9160 | 9150 | 9160 | 9140 | 2159 |
| 499 | 20250311 | 103200 | 2340140270 | 9150 | 9150 | 9150 | 9140 | 1471 |
| 500 | 20250311 | 103100 | 2326680800 | 9150 | 9150 | 9150 | 9130 | 207 |
| 501 | 20250311 | 103000 | 2324787850 | 9150 | 9130 | 9150 | 9130 | 1023 |
| 502 | 20250311 | 102900 | 2315437950 | 9140 | 9140 | 9150 | 9140 | 2488 |
| 503 | 20250311 | 102800 | 2292690140 | 9140 | 9150 | 9150 | 9140 | 515 |
| 504 | 20250311 | 102700 | 2287981570 | 9150 | 9140 | 9150 | 9140 | 1236 |
| 505 | 20250311 | 102600 | 2276673530 | 9140 | 9140 | 9150 | 9140 | 4327 |
| 506 | 20250311 | 102500 | 2237122450 | 9140 | 9130 | 9140 | 9130 | 799 |
| 507 | 20250311 | 102400 | 2229819600 | 9130 | 9120 | 9140 | 9120 | 150 |
| 508 | 20250311 | 102300 | 2228450330 | 9120 | 9120 | 9130 | 9120 | 1784 |
| 509 | 20250311 | 102200 | 2212165500 | 9120 | 9130 | 9130 | 9120 | 730 |
| 510 | 20250311 | 102100 | 2205501010 | 9130 | 9120 | 9130 | 9120 | 1036 |
| 511 | 20250311 | 102000 | 2196043420 | 9120 | 9130 | 9130 | 9120 | 1107 |
| 512 | 20250311 | 101900 | 2185937220 | 9130 | 9120 | 9130 | 9120 | 115 |
| 513 | 20250311 | 101800 | 2184887570 | 9130 | 9130 | 9130 | 9130 | 798 |
| 514 | 20250311 | 101700 | 2177601830 | 9130 | 9130 | 9130 | 9130 | 75 |
| 515 | 20250311 | 101600 | 2176917080 | 9100 | 9120 | 9130 | 9100 | 2841 |
| 516 | 20250311 | 101500 | 2151016410 | 9120 | 9120 | 9130 | 9120 | 1178 |
| 517 | 20250311 | 101400 | 2140268490 | 9120 | 9120 | 9130 | 9110 | 2509 |
| 518 | 20250311 | 101300 | 2117383345 | 9120 | 9120 | 9130 | 9120 | 132 |
| 519 | 20250311 | 101200 | 2116178485 | 9130 | 9130 | 9130 | 9110 | 907 |
| 520 | 20250311 | 101100 | 2107899855 | 9120 | 9120 | 9130 | 9120 | 1854 |
| 521 | 20250311 | 101000 | 2090983345 | 9120 | 9120 | 9130 | 9120 | 110 |
| 522 | 20250311 | 100900 | 2089979285 | 9130 | 9110 | 9130 | 9100 | 2366 |
| 523 | 20250311 | 100800 | 2068434955 | 9100 | 9100 | 9110 | 9100 | 36 |
| 524 | 20250311 | 100700 | 2068107315 | 9110 | 9110 | 9140 | 9110 | 1430 |
| 525 | 20250311 | 100600 | 2055067205 | 9120 | 9110 | 9120 | 9110 | 563 |
| 526 | 20250311 | 100500 | 2049936775 | 9110 | 9120 | 9120 | 9100 | 2648 |
| 527 | 20250311 | 100400 | 2025810965 | 9100 | 9100 | 9130 | 9100 | 855 |
| 528 | 20250311 | 100300 | 2018026415 | 9130 | 9110 | 9130 | 9100 | 1232 |
| 529 | 20250311 | 100200 | 2006795925 | 9100 | 9080 | 9100 | 9080 | 1534 |
| 530 | 20250311 | 100100 | 1992837485 | 9090 | 9080 | 9090 | 9080 | 8554 |
| 531 | 20250311 | 100000 | 1915120335 | 9090 | 9100 | 9100 | 9080 | 1518 |
| 532 | 20250311 | 095900 | 1901313525 | 9080 | 9090 | 9090 | 9080 | 955 |
| 533 | 20250311 | 095800 | 1892637575 | 9080 | 9080 | 9100 | 9080 | 2179 |
| 534 | 20250311 | 095700 | 1872833335 | 9090 | 9080 | 9090 | 9080 | 389 |
| 535 | 20250311 | 095600 | 1869297985 | 9070 | 9080 | 9100 | 9070 | 1508 |
| 536 | 20250311 | 095500 | 1855598845 | 9100 | 9080 | 9110 | 9080 | 2350 |
| 537 | 20250311 | 095400 | 1834221695 | 9080 | 9070 | 9080 | 9070 | 417 |
| 538 | 20250311 | 095300 | 1830439495 | 9070 | 9080 | 9110 | 9070 | 3146 |
| 539 | 20250311 | 095200 | 1801857580 | 9080 | 9080 | 9080 | 9080 | 716 |
| 540 | 20250311 | 095100 | 1795356300 | 9080 | 9070 | 9150 | 9070 | 10160 |
| 541 | 20250311 | 095000 | 1702887980 | 9070 | 9090 | 9090 | 9070 | 5731 |
| 542 | 20250311 | 094900 | 1650845790 | 9100 | 9090 | 9100 | 9080 | 5672 |
| 543 | 20250311 | 094800 | 1599287820 | 9090 | 9090 | 9100 | 9090 | 1491 |
| 544 | 20250311 | 094700 | 1585732110 | 9110 | 9100 | 9110 | 9100 | 984 |
| 545 | 20250311 | 094600 | 1576770210 | 9100 | 9120 | 9120 | 9100 | 993 |
| 546 | 20250311 | 094500 | 1567718910 | 9100 | 9100 | 9110 | 9100 | 60 |
| 547 | 20250311 | 094400 | 1567172900 | 9100 | 9100 | 9130 | 9100 | 997 |
| 548 | 20250311 | 094300 | 1558082980 | 9100 | 9130 | 9130 | 9090 | 5304 |
| 549 | 20250311 | 094200 | 1509819320 | 9130 | 9110 | 9140 | 9110 | 1185 |
| 550 | 20250311 | 094100 | 1499016890 | 9110 | 9115 | 9120 | 9110 | 985 |
| 551 | 20250311 | 094000 | 1490036015 | 9120 | 9100 | 9120 | 9100 | 3572 |
| 552 | 20250311 | 093900 | 1457521515 | 9120 | 9110 | 9120 | 9110 | 302 |
| 553 | 20250311 | 093800 | 1454770285 | 9120 | 9120 | 9120 | 9110 | 6204 |
| 554 | 20250311 | 093700 | 1398248115 | 9130 | 9110 | 9130 | 9110 | 764 |
| 555 | 20250311 | 093600 | 1391281195 | 9100 | 9100 | 9110 | 9090 | 5716 |
| 556 | 20250311 | 093500 | 1339286625 | 9110 | 9130 | 9140 | 9110 | 8189 |
| 557 | 20250311 | 093400 | 1264642975 | 9130 | 9130 | 9130 | 9120 | 130 |
| 558 | 20250311 | 093300 | 1263456805 | 9130 | 9130 | 9130 | 9120 | 1048 |
| 559 | 20250311 | 093200 | 1253888965 | 9130 | 9120 | 9130 | 9110 | 633 |
| 560 | 20250311 | 093100 | 1248115975 | 9100 | 9130 | 9140 | 9100 | 11155 |
| 561 | 20250311 | 093000 | 1146554955 | 9120 | 9140 | 9140 | 9120 | 501 |
| 562 | 20250311 | 092900 | 1141985815 | 9140 | 9110 | 9140 | 9100 | 2972 |
| 563 | 20250311 | 092800 | 1114874235 | 9110 | 9140 | 9140 | 9110 | 1391 |
| 564 | 20250311 | 092700 | 1102178725 | 9120 | 9120 | 9120 | 9120 | 221 |
| 565 | 20250311 | 092600 | 1100163205 | 9120 | 9130 | 9140 | 9120 | 2854 |
| 566 | 20250311 | 092500 | 1074087065 | 9125 | 9120 | 9125 | 9120 | 123 |
| 567 | 20250311 | 092400 | 1072964790 | 9120 | 9100 | 9130 | 9090 | 2628 |
| 568 | 20250311 | 092300 | 1049007380 | 9090 | 9100 | 9120 | 9090 | 2220 |
| 569 | 20250311 | 092200 | 1028808530 | 9100 | 9100 | 9120 | 9100 | 1171 |
| 570 | 20250311 | 092100 | 1018135540 | 9100 | 9100 | 9100 | 9090 | 915 |
| 571 | 20250311 | 092000 | 1009812200 | 9110 | 9110 | 9110 | 9090 | 2755 |
| 572 | 20250311 | 091900 | 984751335 | 9090 | 9090 | 9120 | 9080 | 5818 |
| 573 | 20250311 | 091800 | 931844605 | 9100 | 9090 | 9100 | 9090 | 1310 |
| 574 | 20250311 | 091700 | 919936495 | 9090 | 9100 | 9100 | 9090 | 649 |
| 575 | 20250311 | 091600 | 914036895 | 9100 | 9100 | 9100 | 9090 | 1712 |
| 576 | 20250311 | 091500 | 898459665 | 9100 | 9120 | 9140 | 9100 | 9825 |
| 577 | 20250311 | 091400 | 808945735 | 9120 | 9130 | 9130 | 9120 | 449 |
| 578 | 20250311 | 091300 | 804848235 | 9140 | 9125 | 9140 | 9120 | 7187 |
| 579 | 20250311 | 091200 | 739205570 | 9110 | 9100 | 9110 | 9100 | 6510 |
| 580 | 20250311 | 091100 | 679899500 | 9110 | 9130 | 9140 | 9100 | 5645 |
| 581 | 20250311 | 091000 | 628441690 | 9130 | 9140 | 9140 | 9120 | 632 |
| 582 | 20250311 | 090900 | 622671480 | 9140 | 9130 | 9140 | 9130 | 393 |
| 583 | 20250311 | 090800 | 619080840 | 9130 | 9140 | 9140 | 9130 | 76 |
| 584 | 20250311 | 090700 | 618386880 | 9130 | 9130 | 9130 | 9130 | 215 |
| 585 | 20250311 | 090600 | 616423930 | 9120 | 9140 | 9140 | 9120 | 807 |
| 586 | 20250311 | 090500 | 609059670 | 9140 | 9140 | 9150 | 9140 | 619 |
| 587 | 20250311 | 090400 | 603400610 | 9150 | 9130 | 9150 | 9130 | 1405 |
| 588 | 20250311 | 090300 | 590559350 | 9140 | 9130 | 9150 | 9070 | 31716 |
| 589 | 20250311 | 090200 | 302458640 | 9120 | 9150 | 9160 | 9090 | 4186 |
| 590 | 20250311 | 090100 | 264196730 | 9120 | 9100 | 9150 | 9070 | 3746 |
| 591 | 20250311 | 090000 | 229992320 | 9110 | 9070 | 9130 | 9070 | 25346 |