29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 75424 |
| 3 | 20250318 | 184800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20250318 | 184700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20250318 | 184600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20250318 | 184500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20250318 | 184400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20250318 | 184300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20250318 | 184200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20250318 | 184100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20250318 | 184000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20250318 | 183900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20250318 | 183800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20250318 | 183700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20250318 | 183600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20250318 | 183500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20250318 | 183400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20250318 | 183300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20250318 | 183200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20250318 | 183100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20250318 | 183000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20250318 | 182900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20250318 | 182800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20250318 | 182700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20250318 | 182600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20250318 | 182500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20250318 | 182400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20250318 | 182300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20250318 | 182200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20250318 | 182100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20250318 | 182000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20250318 | 181900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 75424 |
| 33 | 20250318 | 181800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20250318 | 181700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20250318 | 181600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20250318 | 181500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20250318 | 181400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20250318 | 181300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20250318 | 181200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20250318 | 181100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20250318 | 181000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20250318 | 180900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20250318 | 180800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20250318 | 180700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20250318 | 180600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20250318 | 180500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20250318 | 180400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20250318 | 180300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20250318 | 180200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20250318 | 180100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20250318 | 180000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20250318 | 175900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20250318 | 175800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20250318 | 175700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20250318 | 175600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20250318 | 175500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20250318 | 175400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20250318 | 175300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20250318 | 175200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20250318 | 175100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20250318 | 175000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20250318 | 174900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 75424 |
| 63 | 20250318 | 174800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20250318 | 174700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20250318 | 174600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20250318 | 174500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20250318 | 174400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20250318 | 174300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20250318 | 174200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20250318 | 174100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20250318 | 174000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20250318 | 173900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20250318 | 173800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20250318 | 173700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20250318 | 173600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20250318 | 173500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20250318 | 173400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20250318 | 173300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20250318 | 173200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20250318 | 173100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20250318 | 173000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20250318 | 172900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20250318 | 172800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20250318 | 172700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20250318 | 172600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20250318 | 172500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20250318 | 172400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20250318 | 172300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20250318 | 172200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20250318 | 172100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20250318 | 172000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20250318 | 171900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 75424 |
| 93 | 20250318 | 171800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20250318 | 171700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20250318 | 171600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20250318 | 171500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20250318 | 171400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20250318 | 171300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20250318 | 171200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20250318 | 171100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20250318 | 171000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20250318 | 170900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20250318 | 170800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20250318 | 170700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20250318 | 170600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20250318 | 170500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20250318 | 170400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20250318 | 170300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20250318 | 170200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20250318 | 170100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20250318 | 170000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20250318 | 165900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20250318 | 165800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20250318 | 165700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20250318 | 165600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20250318 | 165500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20250318 | 165400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20250318 | 165300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20250318 | 165200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20250318 | 165100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20250318 | 165000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20250318 | 164900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 75424 |
| 123 | 20250318 | 164800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20250318 | 164700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20250318 | 164600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20250318 | 164500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20250318 | 164400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20250318 | 164300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20250318 | 164200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20250318 | 164100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20250318 | 164000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20250318 | 163900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20250318 | 163800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20250318 | 163700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20250318 | 163600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20250318 | 163500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20250318 | 163400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20250318 | 163300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20250318 | 163200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20250318 | 163100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20250318 | 163000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20250318 | 162900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20250318 | 162800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20250318 | 162700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20250318 | 162600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20250318 | 162500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20250318 | 162400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20250318 | 162300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20250318 | 162200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20250318 | 162100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20250318 | 162000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20250318 | 161900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 75424 |
| 153 | 20250318 | 161800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20250318 | 161700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20250318 | 161600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20250318 | 161500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20250318 | 161400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20250318 | 161300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20250318 | 161200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20250318 | 161100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20250318 | 161000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20250318 | 160900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20250318 | 160800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20250318 | 160700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20250318 | 160600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20250318 | 160500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20250318 | 160400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20250318 | 160300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20250318 | 160200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20250318 | 160100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20250318 | 160000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20250318 | 155900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20250318 | 155800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20250318 | 155700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20250318 | 155600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20250318 | 155500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20250318 | 155400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20250318 | 155300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20250318 | 155200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20250318 | 155100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20250318 | 155000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20250318 | 154900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 75424 |
| 183 | 20250318 | 154800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20250318 | 154700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20250318 | 154600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20250318 | 154500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20250318 | 154400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20250318 | 154300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20250318 | 154200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20250318 | 154100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20250318 | 154000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20250318 | 153900 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20250318 | 153800 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20250318 | 153700 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20250318 | 153600 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20250318 | 153500 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20250318 | 153400 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20250318 | 153300 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20250318 | 153200 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20250318 | 153100 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20250318 | 153000 | 8878238400 | 9870 | 9870 | 9870 | 9870 | 75424 |
| 202 | 20250318 | 152900 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20250318 | 152800 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20250318 | 152700 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20250318 | 152600 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20250318 | 152500 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20250318 | 152400 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20250318 | 152300 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20250318 | 152200 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20250318 | 152100 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20250318 | 152000 | 8133803520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20250318 | 151900 | 8133803520 | 9910 | 9920 | 9930 | 9910 | 4164 |
| 213 | 20250318 | 151800 | 8092491960 | 9920 | 9910 | 9920 | 9910 | 2798 |
| 214 | 20250318 | 151700 | 8064761395 | 9920 | 9920 | 9920 | 9910 | 1983 |
| 215 | 20250318 | 151600 | 8045098400 | 9915 | 9915 | 9920 | 9910 | 1747 |
| 216 | 20250318 | 151500 | 8027771475 | 9910 | 9900 | 9920 | 9900 | 1387 |
| 217 | 20250318 | 151400 | 8014019975 | 9900 | 9920 | 9920 | 9900 | 2580 |
| 218 | 20250318 | 151300 | 7988456445 | 9910 | 9920 | 9930 | 9910 | 5027 |
| 219 | 20250318 | 151200 | 7938615955 | 9910 | 9920 | 9920 | 9910 | 1774 |
| 220 | 20250318 | 151100 | 7921021675 | 9910 | 9920 | 9920 | 9910 | 1527 |
| 221 | 20250318 | 151000 | 7905875500 | 9915 | 9920 | 9920 | 9910 | 1132 |
| 222 | 20250318 | 150900 | 7894649040 | 9910 | 9930 | 9930 | 9910 | 2906 |
| 223 | 20250318 | 150800 | 7865819075 | 9920 | 9930 | 9930 | 9920 | 741 |
| 224 | 20250318 | 150700 | 7858462270 | 9930 | 9920 | 9930 | 9910 | 2870 |
| 225 | 20250318 | 150600 | 7829993320 | 9910 | 9925 | 9930 | 9910 | 3843 |
| 226 | 20250318 | 150500 | 7791857235 | 9930 | 9930 | 9930 | 9920 | 1692 |
| 227 | 20250318 | 150400 | 7775056245 | 9910 | 9920 | 9930 | 9910 | 1716 |
| 228 | 20250318 | 150300 | 7758032715 | 9920 | 9920 | 9920 | 9910 | 1865 |
| 229 | 20250318 | 150200 | 7739537940 | 9910 | 9925 | 9925 | 9910 | 3314 |
| 230 | 20250318 | 150100 | 7706669215 | 9920 | 9920 | 9930 | 9910 | 2742 |
| 231 | 20250318 | 150000 | 7679460725 | 9920 | 9920 | 9930 | 9910 | 8085 |
| 232 | 20250318 | 145900 | 7599213905 | 9920 | 9920 | 9930 | 9910 | 1717 |
| 233 | 20250318 | 145800 | 7582178025 | 9920 | 9920 | 9920 | 9910 | 1464 |
| 234 | 20250318 | 145700 | 7567657225 | 9920 | 9920 | 9920 | 9900 | 1495 |
| 235 | 20250318 | 145600 | 7552835875 | 9920 | 9920 | 9920 | 9910 | 1331 |
| 236 | 20250318 | 145500 | 7539634315 | 9915 | 9910 | 9920 | 9910 | 434 |
| 237 | 20250318 | 145400 | 7535329090 | 9920 | 9930 | 9930 | 9920 | 12265 |
| 238 | 20250318 | 145300 | 7413590285 | 9930 | 9920 | 9930 | 9910 | 2248 |
| 239 | 20250318 | 145200 | 7391290525 | 9920 | 9910 | 9920 | 9900 | 3823 |
| 240 | 20250318 | 145100 | 7353416635 | 9900 | 9920 | 9920 | 9900 | 2009 |
| 241 | 20250318 | 145000 | 7333508265 | 9920 | 9920 | 9920 | 9910 | 1275 |
| 242 | 20250318 | 144900 | 7320861840 | 9920 | 9920 | 9920 | 9910 | 662 |
| 243 | 20250318 | 144800 | 7314297100 | 9920 | 9910 | 9920 | 9900 | 1108 |
| 244 | 20250318 | 144700 | 7303317210 | 9910 | 9920 | 9920 | 9900 | 1342 |
| 245 | 20250318 | 144600 | 7290016060 | 9900 | 9910 | 9920 | 9900 | 7464 |
| 246 | 20250318 | 144500 | 7216002030 | 9910 | 9900 | 9910 | 9900 | 527 |
| 247 | 20250318 | 144400 | 7210780375 | 9910 | 9890 | 9910 | 9890 | 1063 |
| 248 | 20250318 | 144300 | 7200252365 | 9890 | 9900 | 9900 | 9880 | 1457 |
| 249 | 20250318 | 144200 | 7185839185 | 9890 | 9900 | 9900 | 9890 | 1267 |
| 250 | 20250318 | 144100 | 7173298035 | 9890 | 9910 | 9910 | 9890 | 1664 |
| 251 | 20250318 | 144000 | 7156818015 | 9910 | 9890 | 9910 | 9890 | 2580 |
| 252 | 20250318 | 143900 | 7131273500 | 9900 | 9900 | 9910 | 9900 | 1240 |
| 253 | 20250318 | 143800 | 7118994040 | 9890 | 9900 | 9900 | 9890 | 785 |
| 254 | 20250318 | 143700 | 7111223250 | 9900 | 9910 | 9910 | 9890 | 1612 |
| 255 | 20250318 | 143600 | 7095258660 | 9900 | 9900 | 9910 | 9900 | 922 |
| 256 | 20250318 | 143500 | 7086128070 | 9890 | 9900 | 9910 | 9890 | 1999 |
| 257 | 20250318 | 143400 | 7066339185 | 9890 | 9900 | 9900 | 9890 | 1212 |
| 258 | 20250318 | 143300 | 7054342735 | 9890 | 9900 | 9900 | 9890 | 964 |
| 259 | 20250318 | 143200 | 7044802175 | 9880 | 9900 | 9900 | 9880 | 1003 |
| 260 | 20250318 | 143100 | 7034879015 | 9900 | 9890 | 9900 | 9890 | 1468 |
| 261 | 20250318 | 143000 | 7020347535 | 9890 | 9900 | 9910 | 9890 | 929 |
| 262 | 20250318 | 142900 | 7011153940 | 9900 | 9900 | 9910 | 9890 | 3819 |
| 263 | 20250318 | 142800 | 6973344930 | 9900 | 9900 | 9900 | 9880 | 605 |
| 264 | 20250318 | 142700 | 6967361880 | 9900 | 9900 | 9900 | 9880 | 2136 |
| 265 | 20250318 | 142600 | 6946232320 | 9900 | 9900 | 9900 | 9890 | 753 |
| 266 | 20250318 | 142500 | 6938778730 | 9890 | 9900 | 9900 | 9890 | 1163 |
| 267 | 20250318 | 142400 | 6927268945 | 9890 | 9900 | 9900 | 9890 | 617 |
| 268 | 20250318 | 142300 | 6921161680 | 9890 | 9900 | 9900 | 9890 | 1268 |
| 269 | 20250318 | 142200 | 6908610680 | 9900 | 9890 | 9900 | 9890 | 655 |
| 270 | 20250318 | 142100 | 6902127550 | 9890 | 9890 | 9900 | 9880 | 892 |
| 271 | 20250318 | 142000 | 6893304380 | 9885 | 9900 | 9900 | 9880 | 9754 |
| 272 | 20250318 | 141900 | 6796845785 | 9890 | 9900 | 9900 | 9890 | 2563 |
| 273 | 20250318 | 141800 | 6771480205 | 9890 | 9900 | 9910 | 9890 | 1273 |
| 274 | 20250318 | 141700 | 6758873685 | 9890 | 9910 | 9910 | 9890 | 7768 |
| 275 | 20250318 | 141600 | 6681943125 | 9900 | 9900 | 9910 | 9900 | 1362 |
| 276 | 20250318 | 141500 | 6668449935 | 9900 | 9910 | 9910 | 9890 | 962 |
| 277 | 20250318 | 141400 | 6658921865 | 9910 | 9910 | 9910 | 9900 | 3992 |
| 278 | 20250318 | 141300 | 6619388635 | 9900 | 9910 | 9910 | 9900 | 1436 |
| 279 | 20250318 | 141200 | 6605161335 | 9900 | 9910 | 9910 | 9900 | 2408 |
| 280 | 20250318 | 141100 | 6581300915 | 9910 | 9910 | 9910 | 9900 | 1040 |
| 281 | 20250318 | 141000 | 6570996185 | 9910 | 9910 | 9910 | 9900 | 1884 |
| 282 | 20250318 | 140900 | 6552331680 | 9900 | 9910 | 9910 | 9900 | 420 |
| 283 | 20250318 | 140800 | 6548170550 | 9910 | 9910 | 9910 | 9900 | 1505 |
| 284 | 20250318 | 140700 | 6533259430 | 9910 | 9910 | 9910 | 9900 | 689 |
| 285 | 20250318 | 140600 | 6526434580 | 9900 | 9910 | 9910 | 9900 | 1072 |
| 286 | 20250318 | 140500 | 6515813650 | 9910 | 9910 | 9910 | 9900 | 1068 |
| 287 | 20250318 | 140400 | 6505232525 | 9900 | 9900 | 9910 | 9890 | 1295 |
| 288 | 20250318 | 140300 | 6492410025 | 9900 | 9900 | 9910 | 9900 | 2346 |
| 289 | 20250318 | 140200 | 6469168125 | 9910 | 9910 | 9910 | 9900 | 1751 |
| 290 | 20250318 | 140100 | 6451817605 | 9910 | 9920 | 9920 | 9910 | 2736 |
| 291 | 20250318 | 140000 | 6424692825 | 9910 | 9910 | 9920 | 9910 | 821 |
| 292 | 20250318 | 135900 | 6416550510 | 9910 | 9910 | 9920 | 9910 | 1642 |
| 293 | 20250318 | 135800 | 6400264970 | 9910 | 9910 | 9920 | 9910 | 1158 |
| 294 | 20250318 | 135700 | 6388784970 | 9920 | 9920 | 9920 | 9910 | 1409 |
| 295 | 20250318 | 135600 | 6374810920 | 9920 | 9920 | 9930 | 9920 | 688 |
| 296 | 20250318 | 135500 | 6367985000 | 9920 | 9920 | 9930 | 9910 | 1266 |
| 297 | 20250318 | 135400 | 6355424195 | 9920 | 9930 | 9930 | 9910 | 1055 |
| 298 | 20250318 | 135300 | 6344955595 | 9910 | 9920 | 9930 | 9910 | 1122 |
| 299 | 20250318 | 135200 | 6333820735 | 9920 | 9930 | 9930 | 9910 | 460 |
| 300 | 20250318 | 135100 | 6329257045 | 9920 | 9910 | 9930 | 9910 | 1353 |
| 301 | 20250318 | 135000 | 6315835525 | 9910 | 9915 | 9920 | 9910 | 886 |
| 302 | 20250318 | 134900 | 6307048790 | 9910 | 9910 | 9920 | 9910 | 1033 |
| 303 | 20250318 | 134800 | 6296803590 | 9920 | 9910 | 9920 | 9900 | 513 |
| 304 | 20250318 | 134700 | 6291716510 | 9910 | 9920 | 9920 | 9910 | 2062 |
| 305 | 20250318 | 134600 | 6271265240 | 9910 | 9920 | 9920 | 9910 | 1045 |
| 306 | 20250318 | 134500 | 6260899850 | 9920 | 9910 | 9920 | 9910 | 548 |
| 307 | 20250318 | 134400 | 6255465335 | 9920 | 9910 | 9920 | 9910 | 981 |
| 308 | 20250318 | 134300 | 6245737015 | 9920 | 9890 | 9920 | 9890 | 2616 |
| 309 | 20250318 | 134200 | 6219831955 | 9900 | 9920 | 9920 | 9890 | 17354 |
| 310 | 20250318 | 134100 | 6047889495 | 9930 | 9930 | 9930 | 9920 | 3118 |
| 311 | 20250318 | 134000 | 6016950915 | 9920 | 9920 | 9930 | 9920 | 1221 |
| 312 | 20250318 | 133900 | 6004830925 | 9925 | 9930 | 9930 | 9920 | 886 |
| 313 | 20250318 | 133800 | 5996035840 | 9930 | 9920 | 9930 | 9920 | 1845 |
| 314 | 20250318 | 133700 | 5977722910 | 9920 | 9920 | 9930 | 9920 | 966 |
| 315 | 20250318 | 133600 | 5968138180 | 9930 | 9930 | 9930 | 9920 | 1261 |
| 316 | 20250318 | 133500 | 5955618590 | 9930 | 9925 | 9930 | 9920 | 1219 |
| 317 | 20250318 | 133400 | 5943516715 | 9930 | 9930 | 9930 | 9920 | 1147 |
| 318 | 20250318 | 133300 | 5932129925 | 9920 | 9920 | 9920 | 9910 | 711 |
| 319 | 20250318 | 133200 | 5925077695 | 9920 | 9930 | 9930 | 9920 | 1203 |
| 320 | 20250318 | 133100 | 5913135895 | 9920 | 9910 | 9920 | 9910 | 613 |
| 321 | 20250318 | 133000 | 5907055705 | 9910 | 9915 | 9920 | 9910 | 1682 |
| 322 | 20250318 | 132900 | 5890371380 | 9920 | 9920 | 9920 | 9910 | 1304 |
| 323 | 20250318 | 132800 | 5877436620 | 9920 | 9920 | 9920 | 9910 | 1090 |
| 324 | 20250318 | 132700 | 5866625625 | 9910 | 9930 | 9930 | 9910 | 1773 |
| 325 | 20250318 | 132600 | 5849031855 | 9920 | 9920 | 9920 | 9910 | 1401 |
| 326 | 20250318 | 132500 | 5835136045 | 9910 | 9915 | 9920 | 9910 | 1238 |
| 327 | 20250318 | 132400 | 5822857470 | 9910 | 9920 | 9930 | 9910 | 1088 |
| 328 | 20250318 | 132300 | 5812060840 | 9920 | 9930 | 9930 | 9920 | 1118 |
| 329 | 20250318 | 132200 | 5800961715 | 9920 | 9930 | 9930 | 9920 | 588 |
| 330 | 20250318 | 132100 | 5795125055 | 9930 | 9930 | 9930 | 9920 | 3420 |
| 331 | 20250318 | 132000 | 5761171385 | 9930 | 9930 | 9930 | 9920 | 1017 |
| 332 | 20250318 | 131900 | 5751078265 | 9930 | 9930 | 9930 | 9920 | 1403 |
| 333 | 20250318 | 131800 | 5737150050 | 9920 | 9930 | 9930 | 9920 | 629 |
| 334 | 20250318 | 131700 | 5730905790 | 9920 | 9930 | 9930 | 9920 | 1090 |
| 335 | 20250318 | 131600 | 5720084240 | 9920 | 9930 | 9930 | 9920 | 763 |
| 336 | 20250318 | 131500 | 5712510710 | 9920 | 9925 | 9930 | 9920 | 1348 |
| 337 | 20250318 | 131400 | 5699126985 | 9920 | 9920 | 9930 | 9920 | 1059 |
| 338 | 20250318 | 131300 | 5688619375 | 9920 | 9910 | 9930 | 9910 | 1499 |
| 339 | 20250318 | 131200 | 5673744455 | 9910 | 9920 | 9920 | 9910 | 616 |
| 340 | 20250318 | 131100 | 5667635375 | 9920 | 9930 | 9930 | 9910 | 1251 |
| 341 | 20250318 | 131000 | 5655224735 | 9920 | 9920 | 9920 | 9910 | 5492 |
| 342 | 20250318 | 130900 | 5600786495 | 9920 | 9910 | 9920 | 9910 | 1936 |
| 343 | 20250318 | 130800 | 5581593700 | 9910 | 9910 | 9920 | 9890 | 10180 |
| 344 | 20250318 | 130700 | 5480723560 | 9920 | 9910 | 9920 | 9910 | 725 |
| 345 | 20250318 | 130600 | 5473535350 | 9910 | 9920 | 9920 | 9910 | 2866 |
| 346 | 20250318 | 130500 | 5445124600 | 9910 | 9910 | 9920 | 9900 | 13426 |
| 347 | 20250318 | 130400 | 5312078160 | 9900 | 9910 | 9910 | 9900 | 1310 |
| 348 | 20250318 | 130300 | 5299097840 | 9910 | 9900 | 9910 | 9900 | 641 |
| 349 | 20250318 | 130200 | 5292748470 | 9900 | 9900 | 9910 | 9890 | 1304 |
| 350 | 20250318 | 130100 | 5279834355 | 9900 | 9900 | 9900 | 9890 | 719 |
| 351 | 20250318 | 130000 | 5272717175 | 9890 | 9900 | 9910 | 9890 | 1136 |
| 352 | 20250318 | 125900 | 5261463945 | 9900 | 9920 | 9920 | 9900 | 631 |
| 353 | 20250318 | 125800 | 5255210945 | 9920 | 9890 | 9920 | 9890 | 1391 |
| 354 | 20250318 | 125700 | 5241421685 | 9890 | 9900 | 9910 | 9880 | 1221 |
| 355 | 20250318 | 125600 | 5229335825 | 9900 | 9900 | 9900 | 9890 | 817 |
| 356 | 20250318 | 125500 | 5221248445 | 9890 | 9900 | 9900 | 9890 | 232 |
| 357 | 20250318 | 125400 | 5218952355 | 9890 | 9910 | 9910 | 9890 | 2813 |
| 358 | 20250318 | 125300 | 5191095795 | 9900 | 9920 | 9920 | 9900 | 1139 |
| 359 | 20250318 | 125200 | 5179804905 | 9910 | 9920 | 9920 | 9910 | 822 |
| 360 | 20250318 | 125100 | 5171652115 | 9910 | 9910 | 9920 | 9910 | 757 |
| 361 | 20250318 | 125000 | 5164143965 | 9910 | 9900 | 9920 | 9900 | 236 |
| 362 | 20250318 | 124900 | 5161804205 | 9890 | 9920 | 9920 | 9890 | 1168 |
| 363 | 20250318 | 124800 | 5150228965 | 9910 | 9900 | 9910 | 9890 | 932 |
| 364 | 20250318 | 124700 | 5141000135 | 9900 | 9910 | 9920 | 9890 | 912 |
| 365 | 20250318 | 124600 | 5131958325 | 9910 | 9910 | 9910 | 9900 | 693 |
| 366 | 20250318 | 124500 | 5125091355 | 9910 | 9900 | 9910 | 9900 | 1371 |
| 367 | 20250318 | 124400 | 5111506275 | 9900 | 9910 | 9920 | 9900 | 1043 |
| 368 | 20250318 | 124300 | 5101170385 | 9910 | 9910 | 9920 | 9900 | 1835 |
| 369 | 20250318 | 124200 | 5082979065 | 9910 | 9910 | 9920 | 9910 | 574 |
| 370 | 20250318 | 124100 | 5077286335 | 9910 | 9910 | 9920 | 9910 | 945 |
| 371 | 20250318 | 124000 | 5067914185 | 9910 | 9920 | 9920 | 9910 | 646 |
| 372 | 20250318 | 123900 | 5061507995 | 9910 | 9910 | 9930 | 9910 | 1858 |
| 373 | 20250318 | 123800 | 5043076325 | 9910 | 9920 | 9920 | 9910 | 767 |
| 374 | 20250318 | 123700 | 5035469005 | 9910 | 9900 | 9920 | 9900 | 464 |
| 375 | 20250318 | 123600 | 5030870425 | 9910 | 9890 | 9920 | 9890 | 543 |
| 376 | 20250318 | 123500 | 5025489355 | 9900 | 9910 | 9920 | 9890 | 1262 |
| 377 | 20250318 | 123400 | 5012977115 | 9910 | 9920 | 9920 | 9890 | 758 |
| 378 | 20250318 | 123300 | 5005462375 | 9920 | 9910 | 9920 | 9890 | 777 |
| 379 | 20250318 | 123200 | 4997758535 | 9920 | 9930 | 9930 | 9910 | 1083 |
| 380 | 20250318 | 123100 | 4987012005 | 9910 | 9920 | 9920 | 9890 | 629 |
| 381 | 20250318 | 123000 | 4980778065 | 9920 | 9910 | 9920 | 9900 | 1392 |
| 382 | 20250318 | 122900 | 4966976940 | 9910 | 9920 | 9920 | 9910 | 714 |
| 383 | 20250318 | 122800 | 4959895370 | 9910 | 9900 | 9910 | 9890 | 670 |
| 384 | 20250318 | 122700 | 4953260180 | 9890 | 9910 | 9920 | 9890 | 801 |
| 385 | 20250318 | 122600 | 4945322530 | 9920 | 9920 | 9920 | 9910 | 1155 |
| 386 | 20250318 | 122500 | 4933866520 | 9910 | 9910 | 9920 | 9910 | 246 |
| 387 | 20250318 | 122400 | 4931426700 | 9890 | 9910 | 9920 | 9890 | 1915 |
| 388 | 20250318 | 122300 | 4912434640 | 9910 | 9920 | 9920 | 9910 | 460 |
| 389 | 20250318 | 122200 | 4907872140 | 9910 | 9920 | 9920 | 9910 | 1204 |
| 390 | 20250318 | 122100 | 4895930820 | 9910 | 9910 | 9920 | 9910 | 369 |
| 391 | 20250318 | 122000 | 4892271000 | 9910 | 9920 | 9920 | 9910 | 1179 |
| 392 | 20250318 | 121900 | 4880577950 | 9920 | 9920 | 9920 | 9910 | 635 |
| 393 | 20250318 | 121800 | 4874280270 | 9920 | 9910 | 9920 | 9910 | 957 |
| 394 | 20250318 | 121700 | 4864788790 | 9910 | 9920 | 9920 | 9910 | 1433 |
| 395 | 20250318 | 121600 | 4850576810 | 9920 | 9910 | 9920 | 9910 | 578 |
| 396 | 20250318 | 121500 | 4844845380 | 9910 | 9910 | 9920 | 9890 | 1080 |
| 397 | 20250318 | 121400 | 4834143730 | 9910 | 9920 | 9920 | 9910 | 480 |
| 398 | 20250318 | 121300 | 4829382830 | 9910 | 9920 | 9920 | 9900 | 578 |
| 399 | 20250318 | 121200 | 4823651380 | 9930 | 9910 | 9930 | 9910 | 1081 |
| 400 | 20250318 | 121100 | 4812929850 | 9920 | 9920 | 9920 | 9910 | 1064 |
| 401 | 20250318 | 121000 | 4802376460 | 9910 | 9920 | 9920 | 9900 | 412 |
| 402 | 20250318 | 120900 | 4798292570 | 9890 | 9890 | 9920 | 9890 | 1064 |
| 403 | 20250318 | 120800 | 4787744120 | 9890 | 9920 | 9930 | 9890 | 2653 |
| 404 | 20250318 | 120700 | 4761441530 | 9920 | 9910 | 9930 | 9910 | 660 |
| 405 | 20250318 | 120600 | 4754890360 | 9910 | 9920 | 9930 | 9910 | 1417 |
| 406 | 20250318 | 120500 | 4740827000 | 9920 | 9910 | 9920 | 9910 | 1278 |
| 407 | 20250318 | 120400 | 4728152380 | 9910 | 9920 | 9930 | 9910 | 610 |
| 408 | 20250318 | 120300 | 4722100790 | 9930 | 9920 | 9930 | 9920 | 984 |
| 409 | 20250318 | 120200 | 4712330140 | 9930 | 9925 | 9930 | 9920 | 712 |
| 410 | 20250318 | 120100 | 4705261150 | 9920 | 9930 | 9930 | 9920 | 1119 |
| 411 | 20250318 | 120000 | 4694150800 | 9920 | 9920 | 9930 | 9910 | 1962 |
| 412 | 20250318 | 115900 | 4674690660 | 9920 | 9930 | 9930 | 9910 | 662 |
| 413 | 20250318 | 115800 | 4668122690 | 9920 | 9920 | 9930 | 9910 | 1109 |
| 414 | 20250318 | 115700 | 4657118310 | 9920 | 9910 | 9920 | 9910 | 745 |
| 415 | 20250318 | 115600 | 4649730490 | 9920 | 9920 | 9920 | 9910 | 978 |
| 416 | 20250318 | 115500 | 4640029280 | 9910 | 9920 | 9930 | 9910 | 458 |
| 417 | 20250318 | 115400 | 4635486950 | 9930 | 9910 | 9930 | 9910 | 3298 |
| 418 | 20250318 | 115300 | 4602795665 | 9920 | 9930 | 9930 | 9910 | 835 |
| 419 | 20250318 | 115200 | 4594513095 | 9930 | 9920 | 9930 | 9920 | 937 |
| 420 | 20250318 | 115100 | 4585211310 | 9930 | 9910 | 9930 | 9910 | 392 |
| 421 | 20250318 | 115000 | 4581323160 | 9910 | 9930 | 9930 | 9910 | 1687 |
| 422 | 20250318 | 114900 | 4564588660 | 9920 | 9930 | 9930 | 9920 | 453 |
| 423 | 20250318 | 114800 | 4560092335 | 9930 | 9940 | 9940 | 9920 | 1195 |
| 424 | 20250318 | 114700 | 4548222120 | 9940 | 9920 | 9940 | 9920 | 909 |
| 425 | 20250318 | 114600 | 4539196840 | 9920 | 9920 | 9940 | 9920 | 2910 |
| 426 | 20250318 | 114500 | 4510312120 | 9930 | 9920 | 9930 | 9920 | 997 |
| 427 | 20250318 | 114400 | 4500416415 | 9920 | 9930 | 9935 | 9920 | 2649 |
| 428 | 20250318 | 114300 | 4474116535 | 9930 | 9930 | 9930 | 9930 | 0 |
| 429 | 20250318 | 114200 | 4474116535 | 9930 | 9930 | 9930 | 9930 | 0 |
| 430 | 20250318 | 114100 | 4474116535 | 9930 | 9930 | 9930 | 9930 | 0 |
| 431 | 20250318 | 114000 | 4474116535 | 9930 | 9930 | 9930 | 9930 | 0 |
| 432 | 20250318 | 113900 | 4474116535 | 9930 | 9930 | 9930 | 9930 | 0 |
| 433 | 20250318 | 113800 | 4474116535 | 9930 | 9930 | 9930 | 9930 | 0 |
| 434 | 20250318 | 113700 | 4474116535 | 9930 | 9930 | 9930 | 9930 | 0 |
| 435 | 20250318 | 113600 | 4474116535 | 9930 | 9920 | 9930 | 9920 | 1197 |
| 436 | 20250318 | 113500 | 4462232300 | 9930 | 9930 | 9930 | 9920 | 1085 |
| 437 | 20250318 | 113400 | 4451460580 | 9920 | 9930 | 9930 | 9910 | 1403 |
| 438 | 20250318 | 113300 | 4437539585 | 9920 | 9920 | 9920 | 9910 | 1731 |
| 439 | 20250318 | 113200 | 4420370355 | 9920 | 9910 | 9920 | 9900 | 14623 |
| 440 | 20250318 | 113100 | 4275456145 | 9910 | 9910 | 9910 | 9900 | 1211 |
| 441 | 20250318 | 113000 | 4263458135 | 9910 | 9900 | 9920 | 9900 | 658 |
| 442 | 20250318 | 112900 | 4256937630 | 9910 | 9910 | 9920 | 9900 | 1060 |
| 443 | 20250318 | 112800 | 4246435040 | 9910 | 9920 | 9920 | 9880 | 6946 |
| 444 | 20250318 | 112700 | 4177572740 | 9920 | 9920 | 9920 | 9910 | 891 |
| 445 | 20250318 | 112600 | 4168734990 | 9910 | 9920 | 9920 | 9910 | 1013 |
| 446 | 20250318 | 112500 | 4158687670 | 9910 | 9900 | 9910 | 9900 | 1527 |
| 447 | 20250318 | 112400 | 4143556565 | 9900 | 9900 | 9900 | 9890 | 1214 |
| 448 | 20250318 | 112300 | 4131539085 | 9900 | 9900 | 9900 | 9890 | 1554 |
| 449 | 20250318 | 112200 | 4116156600 | 9890 | 9900 | 9900 | 9880 | 1426 |
| 450 | 20250318 | 112100 | 4102051470 | 9890 | 9880 | 9900 | 9880 | 5227 |
| 451 | 20250318 | 112000 | 4050392230 | 9880 | 9880 | 9885 | 9880 | 1231 |
| 452 | 20250318 | 111900 | 4038225595 | 9880 | 9900 | 9900 | 9880 | 1066 |
| 453 | 20250318 | 111800 | 4027680775 | 9890 | 9890 | 9900 | 9890 | 1203 |
| 454 | 20250318 | 111700 | 4015774375 | 9890 | 9910 | 9910 | 9890 | 1473 |
| 455 | 20250318 | 111600 | 4001191590 | 9900 | 9900 | 9910 | 9900 | 970 |
| 456 | 20250318 | 111500 | 3991582270 | 9900 | 9900 | 9910 | 9890 | 734 |
| 457 | 20250318 | 111400 | 3984316440 | 9900 | 9885 | 9910 | 9880 | 2001 |
| 458 | 20250318 | 111300 | 3964519355 | 9880 | 9910 | 9910 | 9880 | 1475 |
| 459 | 20250318 | 111200 | 3949915165 | 9910 | 9900 | 9920 | 9890 | 2069 |
| 460 | 20250318 | 111100 | 3929411535 | 9890 | 9910 | 9930 | 9870 | 3478 |
| 461 | 20250318 | 111000 | 3895000825 | 9910 | 9930 | 9930 | 9890 | 6537 |
| 462 | 20250318 | 110900 | 3830235350 | 9920 | 9920 | 9940 | 9920 | 1914 |
| 463 | 20250318 | 110800 | 3811225320 | 9910 | 9920 | 9930 | 9910 | 1560 |
| 464 | 20250318 | 110700 | 3795744945 | 9920 | 9930 | 9940 | 9920 | 2924 |
| 465 | 20250318 | 110600 | 3766717225 | 9940 | 9930 | 9940 | 9920 | 1257 |
| 466 | 20250318 | 110500 | 3754228345 | 9920 | 9930 | 9940 | 9920 | 1787 |
| 467 | 20250318 | 110400 | 3736474185 | 9940 | 9930 | 9940 | 9930 | 1074 |
| 468 | 20250318 | 110300 | 3725804225 | 9940 | 9930 | 9940 | 9920 | 1999 |
| 469 | 20250318 | 110200 | 3705951795 | 9920 | 9940 | 9940 | 9920 | 1878 |
| 470 | 20250318 | 110100 | 3687304745 | 9940 | 9930 | 9940 | 9920 | 1505 |
| 471 | 20250318 | 110000 | 3672354285 | 9930 | 9930 | 9940 | 9920 | 1667 |
| 472 | 20250318 | 105900 | 3655798385 | 9930 | 9920 | 9935 | 9920 | 1822 |
| 473 | 20250318 | 105800 | 3637710610 | 9920 | 9930 | 9930 | 9910 | 2080 |
| 474 | 20250318 | 105700 | 3617062780 | 9930 | 9940 | 9950 | 9920 | 3907 |
| 475 | 20250318 | 105600 | 3578225430 | 9940 | 9940 | 9940 | 9930 | 1928 |
| 476 | 20250318 | 105500 | 3559066130 | 9940 | 9940 | 9940 | 9930 | 3164 |
| 477 | 20250318 | 105400 | 3527625505 | 9940 | 9940 | 9940 | 9930 | 2046 |
| 478 | 20250318 | 105300 | 3507294695 | 9930 | 9940 | 9940 | 9930 | 1361 |
| 479 | 20250318 | 105200 | 3493772380 | 9930 | 9935 | 9940 | 9930 | 1565 |
| 480 | 20250318 | 105100 | 3478222450 | 9930 | 9930 | 9930 | 9910 | 5700 |
| 481 | 20250318 | 105000 | 3421639990 | 9930 | 9940 | 9940 | 9920 | 1017 |
| 482 | 20250318 | 104900 | 3411544435 | 9920 | 9920 | 9940 | 9910 | 1927 |
| 483 | 20250318 | 104800 | 3392424735 | 9920 | 9930 | 9930 | 9910 | 3205 |
| 484 | 20250318 | 104700 | 3360608425 | 9920 | 9920 | 9930 | 9910 | 1273 |
| 485 | 20250318 | 104600 | 3347981655 | 9910 | 9930 | 9940 | 9910 | 2944 |
| 486 | 20250318 | 104500 | 3318755295 | 9930 | 9930 | 9930 | 9910 | 3216 |
| 487 | 20250318 | 104400 | 3286828835 | 9920 | 9920 | 9940 | 9920 | 2143 |
| 488 | 20250318 | 104300 | 3265552555 | 9930 | 9930 | 9930 | 9920 | 1001 |
| 489 | 20250318 | 104200 | 3255615365 | 9920 | 9930 | 9930 | 9920 | 3113 |
| 490 | 20250318 | 104100 | 3224713395 | 9930 | 9930 | 9930 | 9920 | 869 |
| 491 | 20250318 | 104000 | 3216087385 | 9930 | 9930 | 9940 | 9920 | 2749 |
| 492 | 20250318 | 103900 | 3188792005 | 9920 | 9930 | 9940 | 9910 | 2586 |
| 493 | 20250318 | 103800 | 3163103985 | 9920 | 9930 | 9940 | 9920 | 1797 |
| 494 | 20250318 | 103700 | 3145265835 | 9920 | 9920 | 9930 | 9920 | 1946 |
| 495 | 20250318 | 103600 | 3125946575 | 9920 | 9920 | 9930 | 9910 | 1449 |
| 496 | 20250318 | 103500 | 3111566705 | 9910 | 9920 | 9930 | 9910 | 1656 |
| 497 | 20250318 | 103400 | 3095134545 | 9910 | 9920 | 9930 | 9910 | 1787 |
| 498 | 20250318 | 103300 | 3077401185 | 9910 | 9930 | 9930 | 9900 | 1421 |
| 499 | 20250318 | 103200 | 3063315645 | 9910 | 9920 | 9930 | 9910 | 3159 |
| 500 | 20250318 | 103100 | 3031986440 | 9920 | 9910 | 9920 | 9910 | 1377 |
| 501 | 20250318 | 103000 | 3018330980 | 9910 | 9930 | 9930 | 9910 | 3301 |
| 502 | 20250318 | 102900 | 2985595020 | 9920 | 9920 | 9930 | 9900 | 1658 |
| 503 | 20250318 | 102800 | 2969153140 | 9910 | 9930 | 9930 | 9900 | 12181 |
| 504 | 20250318 | 102700 | 2848314805 | 9920 | 9930 | 9930 | 9920 | 4471 |
| 505 | 20250318 | 102600 | 2803934065 | 9920 | 9930 | 9930 | 9920 | 1212 |
| 506 | 20250318 | 102500 | 2791903365 | 9920 | 9930 | 9930 | 9920 | 2421 |
| 507 | 20250318 | 102400 | 2767871300 | 9920 | 9930 | 9930 | 9920 | 2591 |
| 508 | 20250318 | 102300 | 2742150775 | 9930 | 9930 | 9930 | 9920 | 2055 |
| 509 | 20250318 | 102200 | 2721751515 | 9930 | 9920 | 9930 | 9910 | 4614 |
| 510 | 20250318 | 102100 | 2675961870 | 9920 | 9920 | 9920 | 9910 | 4254 |
| 511 | 20250318 | 102000 | 2633772435 | 9920 | 9910 | 9920 | 9900 | 1168 |
| 512 | 20250318 | 101900 | 2622192590 | 9910 | 9890 | 9910 | 9890 | 1137 |
| 513 | 20250318 | 101800 | 2610934720 | 9900 | 9920 | 9920 | 9880 | 3417 |
| 514 | 20250318 | 101700 | 2577107475 | 9910 | 9900 | 9920 | 9890 | 3691 |
| 515 | 20250318 | 101600 | 2540546175 | 9910 | 9910 | 9910 | 9870 | 2182 |
| 516 | 20250318 | 101500 | 2518941925 | 9900 | 9890 | 9910 | 9870 | 2292 |
| 517 | 20250318 | 101400 | 2496267075 | 9890 | 9900 | 9910 | 9890 | 1248 |
| 518 | 20250318 | 101300 | 2483913135 | 9900 | 9900 | 9910 | 9870 | 4085 |
| 519 | 20250318 | 101200 | 2443514935 | 9900 | 9910 | 9910 | 9880 | 4249 |
| 520 | 20250318 | 101100 | 2401436235 | 9900 | 9910 | 9910 | 9890 | 2842 |
| 521 | 20250318 | 101000 | 2373298635 | 9900 | 9900 | 9910 | 9890 | 3773 |
| 522 | 20250318 | 100900 | 2335938255 | 9890 | 9900 | 9900 | 9890 | 1272 |
| 523 | 20250318 | 100800 | 2323348305 | 9900 | 9900 | 9900 | 9890 | 1798 |
| 524 | 20250318 | 100700 | 2305550515 | 9890 | 9880 | 9900 | 9880 | 2715 |
| 525 | 20250318 | 100600 | 2278694325 | 9880 | 9880 | 9890 | 9880 | 1334 |
| 526 | 20250318 | 100500 | 2265503785 | 9890 | 9880 | 9890 | 9870 | 2563 |
| 527 | 20250318 | 100400 | 2240173325 | 9890 | 9860 | 9890 | 9860 | 1751 |
| 528 | 20250318 | 100300 | 2222859275 | 9860 | 9860 | 9890 | 9850 | 7243 |
| 529 | 20250318 | 100200 | 2151383285 | 9860 | 9890 | 9890 | 9860 | 2764 |
| 530 | 20250318 | 100100 | 2124091715 | 9890 | 9890 | 9900 | 9870 | 2885 |
| 531 | 20250318 | 100000 | 2095577375 | 9870 | 9900 | 9900 | 9870 | 5191 |
| 532 | 20250318 | 095900 | 2044253395 | 9890 | 9900 | 9900 | 9880 | 3581 |
| 533 | 20250318 | 095800 | 2008830065 | 9890 | 9900 | 9900 | 9890 | 1742 |
| 534 | 20250318 | 095700 | 1991587785 | 9890 | 9890 | 9900 | 9890 | 2477 |
| 535 | 20250318 | 095600 | 1967070160 | 9890 | 9900 | 9900 | 9890 | 2018 |
| 536 | 20250318 | 095500 | 1947100740 | 9900 | 9900 | 9910 | 9890 | 2584 |
| 537 | 20250318 | 095400 | 1921521200 | 9900 | 9910 | 9910 | 9890 | 4975 |
| 538 | 20250318 | 095300 | 1872272170 | 9900 | 9900 | 9910 | 9890 | 1614 |
| 539 | 20250318 | 095200 | 1856284810 | 9890 | 9900 | 9910 | 9890 | 1731 |
| 540 | 20250318 | 095100 | 1839149900 | 9890 | 9910 | 9910 | 9890 | 1147 |
| 541 | 20250318 | 095000 | 1827790560 | 9910 | 9900 | 9920 | 9880 | 2278 |
| 542 | 20250318 | 094900 | 1805234710 | 9890 | 9890 | 9900 | 9890 | 1813 |
| 543 | 20250318 | 094800 | 1787295910 | 9880 | 9910 | 9910 | 9880 | 2363 |
| 544 | 20250318 | 094700 | 1763912290 | 9900 | 9930 | 9930 | 9900 | 2820 |
| 545 | 20250318 | 094600 | 1735959980 | 9930 | 9920 | 9930 | 9910 | 1829 |
| 546 | 20250318 | 094500 | 1717805820 | 9920 | 9920 | 9920 | 9910 | 2574 |
| 547 | 20250318 | 094400 | 1692274170 | 9920 | 9920 | 9920 | 9910 | 2390 |
| 548 | 20250318 | 094300 | 1668571020 | 9920 | 9910 | 9920 | 9900 | 1846 |
| 549 | 20250318 | 094200 | 1650266730 | 9900 | 9900 | 9920 | 9900 | 2382 |
| 550 | 20250318 | 094100 | 1626667170 | 9900 | 9920 | 9920 | 9900 | 2490 |
| 551 | 20250318 | 094000 | 1601987180 | 9900 | 9910 | 9920 | 9900 | 773 |
| 552 | 20250318 | 093900 | 1594328810 | 9910 | 9900 | 9910 | 9900 | 1519 |
| 553 | 20250318 | 093800 | 1579277920 | 9890 | 9890 | 9910 | 9880 | 1782 |
| 554 | 20250318 | 093700 | 1561649190 | 9890 | 9890 | 9900 | 9880 | 1777 |
| 555 | 20250318 | 093600 | 1544070610 | 9890 | 9890 | 9890 | 9880 | 2736 |
| 556 | 20250318 | 093500 | 1517022130 | 9890 | 9900 | 9900 | 9880 | 1983 |
| 557 | 20250318 | 093400 | 1497412280 | 9900 | 9910 | 9910 | 9890 | 1662 |
| 558 | 20250318 | 093300 | 1480952790 | 9910 | 9915 | 9920 | 9900 | 1028 |
| 559 | 20250318 | 093200 | 1470765645 | 9920 | 9910 | 9920 | 9900 | 4482 |
| 560 | 20250318 | 093100 | 1426350805 | 9910 | 9920 | 9930 | 9900 | 3184 |
| 561 | 20250318 | 093000 | 1394791185 | 9920 | 9930 | 9930 | 9910 | 2376 |
| 562 | 20250318 | 092900 | 1371210715 | 9920 | 9930 | 9930 | 9920 | 628 |
| 563 | 20250318 | 092800 | 1364975525 | 9920 | 9920 | 9950 | 9910 | 1802 |
| 564 | 20250318 | 092700 | 1347088145 | 9930 | 9910 | 9930 | 9910 | 1008 |
| 565 | 20250318 | 092600 | 1337087155 | 9910 | 9940 | 9940 | 9910 | 8478 |
| 566 | 20250318 | 092500 | 1252856925 | 9930 | 9930 | 9940 | 9920 | 2730 |
| 567 | 20250318 | 092400 | 1225736915 | 9920 | 9930 | 9940 | 9910 | 4373 |
| 568 | 20250318 | 092300 | 1182339435 | 9920 | 9920 | 9950 | 9920 | 8467 |
| 569 | 20250318 | 092200 | 1098190445 | 9920 | 9900 | 9940 | 9890 | 9667 |
| 570 | 20250318 | 092100 | 1002331925 | 9900 | 9900 | 9900 | 9890 | 253 |
| 571 | 20250318 | 092000 | 999828445 | 9900 | 9910 | 9910 | 9890 | 3423 |
| 572 | 20250318 | 091900 | 965929860 | 9900 | 9900 | 9910 | 9900 | 1345 |
| 573 | 20250318 | 091800 | 952604170 | 9910 | 9890 | 9910 | 9880 | 2973 |
| 574 | 20250318 | 091700 | 923171500 | 9890 | 9890 | 9910 | 9860 | 5661 |
| 575 | 20250318 | 091600 | 867172230 | 9890 | 9870 | 9890 | 9860 | 1812 |
| 576 | 20250318 | 091500 | 849294930 | 9880 | 9840 | 9890 | 9840 | 7418 |
| 577 | 20250318 | 091400 | 776183200 | 9830 | 9840 | 9850 | 9830 | 2771 |
| 578 | 20250318 | 091300 | 748917930 | 9840 | 9830 | 9840 | 9820 | 1861 |
| 579 | 20250318 | 091200 | 730615030 | 9820 | 9820 | 9840 | 9820 | 693 |
| 580 | 20250318 | 091100 | 723809520 | 9810 | 9820 | 9840 | 9810 | 2230 |
| 581 | 20250318 | 091000 | 701894710 | 9820 | 9850 | 9850 | 9820 | 1558 |
| 582 | 20250318 | 090900 | 686584210 | 9850 | 9840 | 9850 | 9810 | 3157 |
| 583 | 20250318 | 090800 | 655579200 | 9810 | 9850 | 9850 | 9810 | 8573 |
| 584 | 20250318 | 090700 | 571347930 | 9860 | 9890 | 9890 | 9850 | 3352 |
| 585 | 20250318 | 090600 | 538255470 | 9880 | 9880 | 9890 | 9870 | 2607 |
| 586 | 20250318 | 090500 | 512497050 | 9890 | 9830 | 9890 | 9830 | 6698 |
| 587 | 20250318 | 090400 | 446540270 | 9830 | 9840 | 9850 | 9820 | 11555 |
| 588 | 20250318 | 090300 | 332952800 | 9840 | 9850 | 9870 | 9830 | 5831 |
| 589 | 20250318 | 090200 | 275531710 | 9850 | 9870 | 9870 | 9830 | 3394 |
| 590 | 20250318 | 090100 | 242102950 | 9870 | 9840 | 9870 | 9830 | 12535 |
| 591 | 20250318 | 090000 | 118738900 | 9860 | 9920 | 9920 | 9830 | 11989 |