28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 4905 |
| 3 | 20250422 | 183200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20250422 | 183100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20250422 | 183000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20250422 | 182900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20250422 | 182800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20250422 | 182700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20250422 | 182600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20250422 | 182500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20250422 | 182400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20250422 | 182300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20250422 | 182200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20250422 | 182100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20250422 | 182000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20250422 | 181900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20250422 | 181800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20250422 | 181700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20250422 | 181600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20250422 | 181500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20250422 | 181400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20250422 | 181300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20250422 | 181200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20250422 | 181100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20250422 | 181000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20250422 | 180900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20250422 | 180800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20250422 | 180700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20250422 | 180600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20250422 | 180500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20250422 | 180400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20250422 | 180300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 4905 |
| 33 | 20250422 | 180200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20250422 | 180100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20250422 | 180000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20250422 | 175900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20250422 | 175800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20250422 | 175700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20250422 | 175600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20250422 | 175500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20250422 | 175400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20250422 | 175300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20250422 | 175200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20250422 | 175100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20250422 | 175000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20250422 | 174900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20250422 | 174800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20250422 | 174700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20250422 | 174600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20250422 | 174500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20250422 | 174400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20250422 | 174300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20250422 | 174200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20250422 | 174100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20250422 | 174000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20250422 | 173900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20250422 | 173800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20250422 | 173700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20250422 | 173600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20250422 | 173500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20250422 | 173400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20250422 | 173300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 4905 |
| 63 | 20250422 | 173200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20250422 | 173100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20250422 | 173000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20250422 | 172900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20250422 | 172800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20250422 | 172700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20250422 | 172600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20250422 | 172500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20250422 | 172400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20250422 | 172300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20250422 | 172200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20250422 | 172100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20250422 | 172000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20250422 | 171900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20250422 | 171800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20250422 | 171700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20250422 | 171600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20250422 | 171500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20250422 | 171400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20250422 | 171300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20250422 | 171200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20250422 | 171100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20250422 | 171000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20250422 | 170900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20250422 | 170800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20250422 | 170700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20250422 | 170600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20250422 | 170500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20250422 | 170400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20250422 | 170300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 4905 |
| 93 | 20250422 | 170200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20250422 | 170100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20250422 | 170000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20250422 | 165900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20250422 | 165800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20250422 | 165700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20250422 | 165600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20250422 | 165500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20250422 | 165400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20250422 | 165300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20250422 | 165200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20250422 | 165100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20250422 | 165000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20250422 | 164900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20250422 | 164800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20250422 | 164700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20250422 | 164600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20250422 | 164500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20250422 | 164400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20250422 | 164300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20250422 | 164200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20250422 | 164100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20250422 | 164000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20250422 | 163900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20250422 | 163800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20250422 | 163700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20250422 | 163600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20250422 | 163500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20250422 | 163400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20250422 | 163300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 4905 |
| 123 | 20250422 | 163200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20250422 | 163100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20250422 | 163000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20250422 | 162900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20250422 | 162800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20250422 | 162700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20250422 | 162600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20250422 | 162500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20250422 | 162400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20250422 | 162300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20250422 | 162200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20250422 | 162100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20250422 | 162000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20250422 | 161900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20250422 | 161800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20250422 | 161700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20250422 | 161600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20250422 | 161500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20250422 | 161400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20250422 | 161300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20250422 | 161200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20250422 | 161100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20250422 | 161000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20250422 | 160900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20250422 | 160800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20250422 | 160700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20250422 | 160600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20250422 | 160500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20250422 | 160400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20250422 | 160300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 4905 |
| 153 | 20250422 | 160200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20250422 | 160100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20250422 | 160000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20250422 | 155900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20250422 | 155800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20250422 | 155700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20250422 | 155600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20250422 | 155500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20250422 | 155400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20250422 | 155300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20250422 | 155200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20250422 | 155100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20250422 | 155000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20250422 | 154900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20250422 | 154800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20250422 | 154700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20250422 | 154600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20250422 | 154500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20250422 | 154400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20250422 | 154300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20250422 | 154200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20250422 | 154100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20250422 | 154000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20250422 | 153900 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20250422 | 153800 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20250422 | 153700 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20250422 | 153600 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20250422 | 153500 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20250422 | 153400 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20250422 | 153300 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 4905 |
| 183 | 20250422 | 153200 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20250422 | 153100 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20250422 | 153000 | 2365359050 | 7390 | 7390 | 7390 | 7390 | 4905 |
| 186 | 20250422 | 152900 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20250422 | 152800 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20250422 | 152700 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20250422 | 152600 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20250422 | 152500 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20250422 | 152400 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20250422 | 152300 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20250422 | 152200 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20250422 | 152100 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20250422 | 152000 | 2329111100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20250422 | 151900 | 2329111100 | 7380 | 7370 | 7380 | 7370 | 746 |
| 197 | 20250422 | 151800 | 2323612780 | 7380 | 7370 | 7380 | 7360 | 201 |
| 198 | 20250422 | 151700 | 2322132520 | 7380 | 7360 | 7380 | 7360 | 315 |
| 199 | 20250422 | 151600 | 2319811780 | 7360 | 7350 | 7360 | 7350 | 1321 |
| 200 | 20250422 | 151500 | 2310098970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20250422 | 151400 | 2310098970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20250422 | 151300 | 2310098970 | 7350 | 7340 | 7350 | 7330 | 682 |
| 203 | 20250422 | 151200 | 2305099820 | 7350 | 7350 | 7360 | 7340 | 539 |
| 204 | 20250422 | 151100 | 2301138900 | 7330 | 7340 | 7340 | 7330 | 1035 |
| 205 | 20250422 | 151000 | 2293548970 | 7350 | 7340 | 7350 | 7340 | 152 |
| 206 | 20250422 | 150900 | 2292433240 | 7350 | 7350 | 7350 | 7350 | 15 |
| 207 | 20250422 | 150800 | 2292322990 | 7340 | 7340 | 7340 | 7340 | 449 |
| 208 | 20250422 | 150700 | 2289027330 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20250422 | 150600 | 2289027330 | 7360 | 7330 | 7360 | 7330 | 116 |
| 210 | 20250422 | 150500 | 2288175990 | 7330 | 7340 | 7360 | 7330 | 2194 |
| 211 | 20250422 | 150400 | 2272076990 | 7360 | 7360 | 7360 | 7360 | 1 |
| 212 | 20250422 | 150300 | 2272069630 | 7350 | 7360 | 7360 | 7350 | 226 |
| 213 | 20250422 | 150200 | 2270408270 | 7360 | 7360 | 7360 | 7340 | 290 |
| 214 | 20250422 | 150100 | 2268275770 | 7350 | 7350 | 7350 | 7350 | 273 |
| 215 | 20250422 | 150000 | 2266269220 | 7340 | 7370 | 7370 | 7340 | 766 |
| 216 | 20250422 | 145900 | 2260639460 | 7360 | 7350 | 7360 | 7350 | 551 |
| 217 | 20250422 | 145800 | 2256587130 | 7370 | 7370 | 7370 | 7350 | 37 |
| 218 | 20250422 | 145700 | 2256315140 | 7360 | 7370 | 7370 | 7360 | 22 |
| 219 | 20250422 | 145600 | 2256153210 | 7360 | 7370 | 7370 | 7360 | 21 |
| 220 | 20250422 | 145500 | 2255998500 | 7370 | 7370 | 7370 | 7370 | 33 |
| 221 | 20250422 | 145400 | 2255755290 | 7370 | 7370 | 7370 | 7370 | 12 |
| 222 | 20250422 | 145300 | 2255666850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20250422 | 145200 | 2255666850 | 7370 | 7360 | 7370 | 7360 | 200 |
| 224 | 20250422 | 145100 | 2254193390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20250422 | 145000 | 2254193390 | 7370 | 7360 | 7370 | 7340 | 2032 |
| 226 | 20250422 | 144900 | 2239258560 | 7360 | 7360 | 7360 | 7360 | 680 |
| 227 | 20250422 | 144800 | 2234253760 | 7370 | 7380 | 7380 | 7370 | 10 |
| 228 | 20250422 | 144700 | 2234180050 | 7370 | 7380 | 7390 | 7370 | 540 |
| 229 | 20250422 | 144600 | 2230200010 | 7390 | 7380 | 7390 | 7370 | 201 |
| 230 | 20250422 | 144500 | 2228718570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250422 | 144400 | 2228718570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250422 | 144300 | 2228718570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250422 | 144200 | 2228718570 | 7400 | 7390 | 7400 | 7390 | 300 |
| 234 | 20250422 | 144100 | 2226501560 | 7390 | 7380 | 7390 | 7380 | 26 |
| 235 | 20250422 | 144000 | 2226309670 | 7360 | 7360 | 7360 | 7360 | 308 |
| 236 | 20250422 | 143900 | 2224042790 | 7380 | 7380 | 7380 | 7360 | 103 |
| 237 | 20250422 | 143800 | 2223282670 | 7350 | 7370 | 7380 | 7350 | 2592 |
| 238 | 20250422 | 143700 | 2204204180 | 7370 | 7380 | 7380 | 7370 | 226 |
| 239 | 20250422 | 143600 | 2202536810 | 7370 | 7380 | 7380 | 7370 | 920 |
| 240 | 20250422 | 143500 | 2195756380 | 7380 | 7390 | 7390 | 7380 | 55 |
| 241 | 20250422 | 143400 | 2195349980 | 7390 | 7380 | 7390 | 7380 | 146 |
| 242 | 20250422 | 143300 | 2194272490 | 7400 | 7390 | 7400 | 7370 | 229 |
| 243 | 20250422 | 143200 | 2192580660 | 7390 | 7390 | 7390 | 7390 | 1 |
| 244 | 20250422 | 143100 | 2192573270 | 7380 | 7400 | 7400 | 7380 | 21 |
| 245 | 20250422 | 143000 | 2192418090 | 7400 | 7400 | 7400 | 7400 | 9 |
| 246 | 20250422 | 142900 | 2192351490 | 7400 | 7390 | 7400 | 7390 | 1481 |
| 247 | 20250422 | 142800 | 2181392170 | 7400 | 7380 | 7400 | 7380 | 182 |
| 248 | 20250422 | 142700 | 2180048590 | 7400 | 7380 | 7400 | 7370 | 238 |
| 249 | 20250422 | 142600 | 2178292180 | 7400 | 7400 | 7400 | 7400 | 1 |
| 250 | 20250422 | 142500 | 2178284780 | 7380 | 7400 | 7410 | 7380 | 598 |
| 251 | 20250422 | 142400 | 2173861790 | 7400 | 7370 | 7400 | 7370 | 275 |
| 252 | 20250422 | 142300 | 2171832710 | 7370 | 7400 | 7400 | 7370 | 243 |
| 253 | 20250422 | 142200 | 2170040300 | 7400 | 7400 | 7400 | 7400 | 1 |
| 254 | 20250422 | 142100 | 2170032900 | 7370 | 7370 | 7370 | 7370 | 170 |
| 255 | 20250422 | 142000 | 2168780000 | 7370 | 7400 | 7400 | 7370 | 682 |
| 256 | 20250422 | 141900 | 2163739090 | 7410 | 7410 | 7410 | 7410 | 393 |
| 257 | 20250422 | 141800 | 2160826960 | 7400 | 7430 | 7440 | 7400 | 4309 |
| 258 | 20250422 | 141700 | 2128850070 | 7440 | 7390 | 7460 | 7390 | 19917 |
| 259 | 20250422 | 141600 | 1981038830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20250422 | 141500 | 1981038830 | 7400 | 7400 | 7400 | 7370 | 15 |
| 261 | 20250422 | 141400 | 1980927860 | 7410 | 7380 | 7410 | 7380 | 2201 |
| 262 | 20250422 | 141300 | 1964641760 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20250422 | 141200 | 1964641760 | 7390 | 7370 | 7390 | 7370 | 992 |
| 264 | 20250422 | 141100 | 1957318460 | 7370 | 7390 | 7390 | 7370 | 48 |
| 265 | 20250422 | 141000 | 1956964680 | 7380 | 7370 | 7390 | 7370 | 583 |
| 266 | 20250422 | 140900 | 1952664520 | 7380 | 7380 | 7380 | 7380 | 398 |
| 267 | 20250422 | 140800 | 1949727280 | 7380 | 7380 | 7380 | 7380 | 264 |
| 268 | 20250422 | 140700 | 1947778960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20250422 | 140600 | 1947778960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20250422 | 140500 | 1947778960 | 7370 | 7370 | 7370 | 7370 | 156 |
| 271 | 20250422 | 140400 | 1946629240 | 7370 | 7370 | 7370 | 7370 | 54 |
| 272 | 20250422 | 140300 | 1946231260 | 7370 | 7370 | 7370 | 7370 | 339 |
| 273 | 20250422 | 140200 | 1943732830 | 7360 | 7370 | 7370 | 7360 | 416 |
| 274 | 20250422 | 140100 | 1940671060 | 7370 | 7360 | 7370 | 7360 | 110 |
| 275 | 20250422 | 140000 | 1939860860 | 7360 | 7380 | 7380 | 7360 | 854 |
| 276 | 20250422 | 135900 | 1933567850 | 7370 | 7370 | 7380 | 7370 | 510 |
| 277 | 20250422 | 135800 | 1929809110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20250422 | 135700 | 1929809110 | 7370 | 7380 | 7380 | 7370 | 770 |
| 279 | 20250422 | 135600 | 1924131710 | 7380 | 7380 | 7380 | 7380 | 56 |
| 280 | 20250422 | 135500 | 1923718430 | 7390 | 7400 | 7400 | 7380 | 1897 |
| 281 | 20250422 | 135400 | 1909712400 | 7380 | 7380 | 7400 | 7370 | 901 |
| 282 | 20250422 | 135300 | 1903061860 | 7370 | 7385 | 7385 | 7370 | 327 |
| 283 | 20250422 | 135200 | 1900649335 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20250422 | 135100 | 1900649335 | 7400 | 7400 | 7400 | 7380 | 1359 |
| 285 | 20250422 | 135000 | 1890593465 | 7400 | 7390 | 7400 | 7380 | 1206 |
| 286 | 20250422 | 134900 | 1881689945 | 7380 | 7380 | 7380 | 7375 | 336 |
| 287 | 20250422 | 134800 | 1879210315 | 7390 | 7385 | 7390 | 7385 | 543 |
| 288 | 20250422 | 134700 | 1875197625 | 7380 | 7370 | 7380 | 7370 | 194 |
| 289 | 20250422 | 134600 | 1873766395 | 7380 | 7410 | 7410 | 7380 | 1401 |
| 290 | 20250422 | 134500 | 1863423730 | 7390 | 7410 | 7410 | 7390 | 684 |
| 291 | 20250422 | 134400 | 1858368350 | 7400 | 7420 | 7420 | 7390 | 607 |
| 292 | 20250422 | 134300 | 1853875030 | 7420 | 7400 | 7420 | 7400 | 1033 |
| 293 | 20250422 | 134200 | 1846217670 | 7420 | 7410 | 7430 | 7400 | 3633 |
| 294 | 20250422 | 134100 | 1819288090 | 7410 | 7390 | 7410 | 7380 | 2019 |
| 295 | 20250422 | 134000 | 1804355070 | 7380 | 7390 | 7390 | 7380 | 2185 |
| 296 | 20250422 | 133900 | 1788226500 | 7380 | 7380 | 7400 | 7370 | 4825 |
| 297 | 20250422 | 133800 | 1752590400 | 7380 | 7360 | 7390 | 7360 | 4892 |
| 298 | 20250422 | 133700 | 1716512350 | 7350 | 7320 | 7350 | 7320 | 180 |
| 299 | 20250422 | 133600 | 1715189650 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20250422 | 133500 | 1715189650 | 7350 | 7350 | 7350 | 7320 | 530 |
| 301 | 20250422 | 133400 | 1711302360 | 7350 | 7350 | 7350 | 7350 | 10 |
| 302 | 20250422 | 133300 | 1711228860 | 7340 | 7330 | 7340 | 7330 | 115 |
| 303 | 20250422 | 133200 | 1710384910 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20250422 | 133100 | 1710384910 | 7350 | 7330 | 7360 | 7330 | 51 |
| 305 | 20250422 | 133000 | 1710011030 | 7340 | 7340 | 7340 | 7340 | 1 |
| 306 | 20250422 | 132900 | 1710003690 | 7360 | 7350 | 7360 | 7350 | 381 |
| 307 | 20250422 | 132800 | 1707202710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 308 | 20250422 | 132700 | 1707202710 | 7360 | 7360 | 7360 | 7350 | 428 |
| 309 | 20250422 | 132600 | 1704056570 | 7350 | 7350 | 7350 | 7350 | 875 |
| 310 | 20250422 | 132500 | 1697625320 | 7350 | 7350 | 7350 | 7350 | 21 |
| 311 | 20250422 | 132400 | 1697470970 | 7350 | 7350 | 7350 | 7350 | 21 |
| 312 | 20250422 | 132300 | 1697316620 | 7350 | 7350 | 7350 | 7350 | 10 |
| 313 | 20250422 | 132200 | 1697243120 | 7350 | 7350 | 7350 | 7350 | 67 |
| 314 | 20250422 | 132100 | 1696750670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 315 | 20250422 | 132000 | 1696750670 | 7350 | 7330 | 7350 | 7320 | 3263 |
| 316 | 20250422 | 131900 | 1672858810 | 7330 | 7330 | 7330 | 7330 | 20 |
| 317 | 20250422 | 131800 | 1672712210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20250422 | 131700 | 1672712210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20250422 | 131600 | 1672712210 | 7330 | 7330 | 7330 | 7330 | 17 |
| 320 | 20250422 | 131500 | 1672587600 | 7330 | 7330 | 7330 | 7330 | 213 |
| 321 | 20250422 | 131400 | 1671026310 | 7350 | 7330 | 7350 | 7330 | 386 |
| 322 | 20250422 | 131300 | 1668196690 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20250422 | 131200 | 1668196690 | 7330 | 7340 | 7340 | 7330 | 556 |
| 324 | 20250422 | 131100 | 1664120820 | 7350 | 7340 | 7350 | 7330 | 269 |
| 325 | 20250422 | 131000 | 1662147550 | 7340 | 7340 | 7340 | 7340 | 87 |
| 326 | 20250422 | 130900 | 1661508970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 327 | 20250422 | 130800 | 1661508970 | 7350 | 7340 | 7350 | 7340 | 228 |
| 328 | 20250422 | 130700 | 1659835350 | 7350 | 7350 | 7350 | 7350 | 136 |
| 329 | 20250422 | 130600 | 1658835750 | 7340 | 7330 | 7340 | 7330 | 64 |
| 330 | 20250422 | 130500 | 1658366610 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20250422 | 130400 | 1658366610 | 7330 | 7330 | 7340 | 7330 | 1439 |
| 332 | 20250422 | 130300 | 1647817250 | 7320 | 7320 | 7320 | 7320 | 100 |
| 333 | 20250422 | 130200 | 1647085250 | 7320 | 7330 | 7330 | 7320 | 290 |
| 334 | 20250422 | 130100 | 1644960230 | 7340 | 7340 | 7340 | 7340 | 1 |
| 335 | 20250422 | 130000 | 1644952890 | 7350 | 7330 | 7350 | 7330 | 191 |
| 336 | 20250422 | 125900 | 1643551130 | 7330 | 7340 | 7340 | 7330 | 7 |
| 337 | 20250422 | 125800 | 1643499780 | 7330 | 7330 | 7350 | 7330 | 134 |
| 338 | 20250422 | 125700 | 1642515830 | 7330 | 7320 | 7350 | 7320 | 1751 |
| 339 | 20250422 | 125600 | 1629672320 | 7320 | 7320 | 7330 | 7320 | 161 |
| 340 | 20250422 | 125500 | 1628492930 | 7340 | 7320 | 7340 | 7320 | 323 |
| 341 | 20250422 | 125400 | 1626127370 | 7320 | 7320 | 7330 | 7320 | 63 |
| 342 | 20250422 | 125300 | 1625665700 | 7330 | 7320 | 7330 | 7320 | 383 |
| 343 | 20250422 | 125200 | 1622858380 | 7320 | 7320 | 7330 | 7320 | 12 |
| 344 | 20250422 | 125100 | 1622770530 | 7330 | 7320 | 7330 | 7320 | 119 |
| 345 | 20250422 | 125000 | 1621899430 | 7330 | 7320 | 7340 | 7320 | 932 |
| 346 | 20250422 | 124900 | 1615074440 | 7340 | 7330 | 7340 | 7330 | 201 |
| 347 | 20250422 | 124800 | 1613601100 | 7320 | 7330 | 7340 | 7320 | 1591 |
| 348 | 20250422 | 124700 | 1601938730 | 7340 | 7330 | 7340 | 7330 | 36 |
| 349 | 20250422 | 124600 | 1601674840 | 7340 | 7330 | 7350 | 7330 | 14 |
| 350 | 20250422 | 124500 | 1601572190 | 7330 | 7330 | 7330 | 7330 | 7 |
| 351 | 20250422 | 124400 | 1601520880 | 7330 | 7330 | 7350 | 7330 | 12 |
| 352 | 20250422 | 124300 | 1601432900 | 7350 | 7350 | 7350 | 7330 | 151 |
| 353 | 20250422 | 124200 | 1600326010 | 7320 | 7320 | 7350 | 7320 | 12 |
| 354 | 20250422 | 124100 | 1600238140 | 7320 | 7330 | 7330 | 7320 | 1497 |
| 355 | 20250422 | 124000 | 1589265170 | 7330 | 7330 | 7350 | 7330 | 423 |
| 356 | 20250422 | 123900 | 1586164490 | 7350 | 7330 | 7350 | 7330 | 163 |
| 357 | 20250422 | 123800 | 1584969410 | 7340 | 7330 | 7340 | 7330 | 12 |
| 358 | 20250422 | 123700 | 1584881440 | 7340 | 7340 | 7340 | 7340 | 1003 |
| 359 | 20250422 | 123600 | 1577519420 | 7340 | 7340 | 7350 | 7340 | 12 |
| 360 | 20250422 | 123500 | 1577431330 | 7350 | 7340 | 7350 | 7330 | 68 |
| 361 | 20250422 | 123400 | 1576932280 | 7330 | 7340 | 7340 | 7330 | 440 |
| 362 | 20250422 | 123300 | 1573704670 | 7340 | 7340 | 7340 | 7340 | 7 |
| 363 | 20250422 | 123200 | 1573653290 | 7340 | 7340 | 7350 | 7340 | 37 |
| 364 | 20250422 | 123100 | 1573381450 | 7350 | 7330 | 7350 | 7330 | 58 |
| 365 | 20250422 | 123000 | 1572955270 | 7330 | 7330 | 7340 | 7330 | 161 |
| 366 | 20250422 | 122900 | 1571775130 | 7360 | 7330 | 7360 | 7330 | 1205 |
| 367 | 20250422 | 122800 | 1562937930 | 7330 | 7330 | 7330 | 7330 | 11 |
| 368 | 20250422 | 122700 | 1562857300 | 7330 | 7330 | 7330 | 7330 | 119 |
| 369 | 20250422 | 122600 | 1561985030 | 7330 | 7320 | 7330 | 7320 | 11 |
| 370 | 20250422 | 122500 | 1561904480 | 7320 | 7370 | 7370 | 7320 | 5397 |
| 371 | 20250422 | 122400 | 1522346350 | 7340 | 7340 | 7340 | 7340 | 12 |
| 372 | 20250422 | 122300 | 1522258270 | 7340 | 7340 | 7340 | 7340 | 607 |
| 373 | 20250422 | 122200 | 1517802890 | 7340 | 7350 | 7350 | 7340 | 11 |
| 374 | 20250422 | 122100 | 1517722070 | 7350 | 7370 | 7370 | 7340 | 37 |
| 375 | 20250422 | 122000 | 1517450010 | 7340 | 7340 | 7370 | 7340 | 13 |
| 376 | 20250422 | 121900 | 1517354530 | 7360 | 7350 | 7360 | 7340 | 417 |
| 377 | 20250422 | 121800 | 1514287660 | 7350 | 7340 | 7350 | 7340 | 195 |
| 378 | 20250422 | 121700 | 1512854450 | 7340 | 7350 | 7350 | 7340 | 14 |
| 379 | 20250422 | 121600 | 1512751660 | 7350 | 7360 | 7360 | 7350 | 67 |
| 380 | 20250422 | 121500 | 1512259200 | 7370 | 7350 | 7370 | 7350 | 126 |
| 381 | 20250422 | 121400 | 1511331860 | 7340 | 7350 | 7350 | 7340 | 29 |
| 382 | 20250422 | 121300 | 1511118780 | 7350 | 7370 | 7370 | 7350 | 2616 |
| 383 | 20250422 | 121200 | 1491874250 | 7360 | 7360 | 7360 | 7360 | 11 |
| 384 | 20250422 | 121100 | 1491793290 | 7360 | 7360 | 7360 | 7360 | 8 |
| 385 | 20250422 | 121000 | 1491734410 | 7360 | 7360 | 7360 | 7360 | 797 |
| 386 | 20250422 | 120900 | 1485868490 | 7360 | 7360 | 7370 | 7360 | 54 |
| 387 | 20250422 | 120800 | 1485470780 | 7360 | 7360 | 7360 | 7360 | 111 |
| 388 | 20250422 | 120700 | 1484653820 | 7360 | 7400 | 7400 | 7360 | 5755 |
| 389 | 20250422 | 120600 | 1442228160 | 7400 | 7360 | 7400 | 7360 | 1032 |
| 390 | 20250422 | 120500 | 1434601180 | 7390 | 7380 | 7410 | 7360 | 3742 |
| 391 | 20250422 | 120400 | 1406933450 | 7350 | 7350 | 7390 | 7350 | 305 |
| 392 | 20250422 | 120300 | 1404682670 | 7390 | 7380 | 7390 | 7350 | 953 |
| 393 | 20250422 | 120200 | 1397650220 | 7350 | 7330 | 7380 | 7330 | 4219 |
| 394 | 20250422 | 120100 | 1366572550 | 7330 | 7330 | 7330 | 7330 | 7 |
| 395 | 20250422 | 120000 | 1366521240 | 7330 | 7330 | 7340 | 7330 | 1232 |
| 396 | 20250422 | 115900 | 1357490030 | 7340 | 7350 | 7350 | 7340 | 864 |
| 397 | 20250422 | 115800 | 1351148250 | 7340 | 7340 | 7340 | 7340 | 11 |
| 398 | 20250422 | 115700 | 1351067510 | 7340 | 7340 | 7360 | 7340 | 17 |
| 399 | 20250422 | 115600 | 1350942530 | 7340 | 7340 | 7350 | 7340 | 111 |
| 400 | 20250422 | 115500 | 1350126790 | 7350 | 7350 | 7350 | 7340 | 509 |
| 401 | 20250422 | 115400 | 1346385720 | 7350 | 7340 | 7350 | 7340 | 112 |
| 402 | 20250422 | 115300 | 1345563230 | 7340 | 7340 | 7340 | 7340 | 7 |
| 403 | 20250422 | 115200 | 1345511850 | 7340 | 7340 | 7340 | 7340 | 17 |
| 404 | 20250422 | 115100 | 1345387070 | 7340 | 7340 | 7360 | 7340 | 10 |
| 405 | 20250422 | 115000 | 1345313630 | 7340 | 7340 | 7340 | 7340 | 11 |
| 406 | 20250422 | 114900 | 1345232890 | 7340 | 7340 | 7350 | 7340 | 486 |
| 407 | 20250422 | 114800 | 1341660860 | 7340 | 7340 | 7340 | 7340 | 11 |
| 408 | 20250422 | 114700 | 1341580120 | 7340 | 7340 | 7340 | 7340 | 331 |
| 409 | 20250422 | 114600 | 1339150580 | 7350 | 7330 | 7350 | 7330 | 14 |
| 410 | 20250422 | 114500 | 1339047870 | 7330 | 7340 | 7340 | 7330 | 1007 |
| 411 | 20250422 | 114400 | 1331656560 | 7330 | 7330 | 7330 | 7330 | 61 |
| 412 | 20250422 | 114300 | 1331209430 | 7330 | 7330 | 7340 | 7330 | 328 |
| 413 | 20250422 | 114200 | 1328802470 | 7340 | 7330 | 7340 | 7330 | 147 |
| 414 | 20250422 | 114100 | 1327723600 | 7330 | 7330 | 7330 | 7330 | 9 |
| 415 | 20250422 | 114000 | 1327657630 | 7330 | 7340 | 7340 | 7330 | 990 |
| 416 | 20250422 | 113900 | 1320391110 | 7340 | 7340 | 7340 | 7340 | 8 |
| 417 | 20250422 | 113800 | 1320332390 | 7340 | 7340 | 7340 | 7340 | 11 |
| 418 | 20250422 | 113700 | 1320251650 | 7340 | 7340 | 7340 | 7340 | 107 |
| 419 | 20250422 | 113600 | 1319466270 | 7340 | 7345 | 7345 | 7340 | 11 |
| 420 | 20250422 | 113500 | 1319385500 | 7350 | 7340 | 7350 | 7340 | 58 |
| 421 | 20250422 | 113400 | 1318959280 | 7340 | 7340 | 7350 | 7340 | 13 |
| 422 | 20250422 | 113300 | 1318863850 | 7340 | 7340 | 7340 | 7340 | 635 |
| 423 | 20250422 | 113200 | 1314202950 | 7350 | 7340 | 7350 | 7340 | 316 |
| 424 | 20250422 | 113100 | 1311883480 | 7350 | 7340 | 7350 | 7340 | 20 |
| 425 | 20250422 | 113000 | 1311736610 | 7340 | 7340 | 7350 | 7340 | 12 |
| 426 | 20250422 | 112900 | 1311648520 | 7350 | 7340 | 7350 | 7340 | 1057 |
| 427 | 20250422 | 112800 | 1303879640 | 7340 | 7340 | 7350 | 7340 | 322 |
| 428 | 20250422 | 112700 | 1301516150 | 7340 | 7340 | 7350 | 7340 | 1508 |
| 429 | 20250422 | 112600 | 1290440430 | 7350 | 7340 | 7350 | 7340 | 13 |
| 430 | 20250422 | 112500 | 1290344990 | 7350 | 7330 | 7350 | 7320 | 906 |
| 431 | 20250422 | 112400 | 1283701060 | 7330 | 7330 | 7330 | 7330 | 11 |
| 432 | 20250422 | 112300 | 1283620430 | 7330 | 7330 | 7340 | 7330 | 30 |
| 433 | 20250422 | 112200 | 1283400520 | 7330 | 7330 | 7340 | 7330 | 12 |
| 434 | 20250422 | 112100 | 1283312550 | 7330 | 7330 | 7330 | 7330 | 769 |
| 435 | 20250422 | 112000 | 1277675780 | 7330 | 7330 | 7340 | 7330 | 13 |
| 436 | 20250422 | 111900 | 1277580480 | 7330 | 7330 | 7330 | 7330 | 8 |
| 437 | 20250422 | 111800 | 1277521840 | 7350 | 7320 | 7350 | 7320 | 112 |
| 438 | 20250422 | 111700 | 1276699890 | 7330 | 7330 | 7330 | 7330 | 594 |
| 439 | 20250422 | 111600 | 1272345870 | 7340 | 7335 | 7350 | 7330 | 518 |
| 440 | 20250422 | 111500 | 1268543755 | 7340 | 7330 | 7340 | 7320 | 327 |
| 441 | 20250422 | 111400 | 1266146825 | 7340 | 7320 | 7350 | 7320 | 235 |
| 442 | 20250422 | 111300 | 1264421815 | 7330 | 7350 | 7350 | 7330 | 1908 |
| 443 | 20250422 | 111200 | 1250433125 | 7340 | 7330 | 7340 | 7330 | 17 |
| 444 | 20250422 | 111100 | 1250308375 | 7350 | 7340 | 7350 | 7330 | 323 |
| 445 | 20250422 | 111000 | 1247939245 | 7340 | 7350 | 7350 | 7340 | 572 |
| 446 | 20250422 | 110900 | 1243739005 | 7350 | 7350 | 7350 | 7340 | 244 |
| 447 | 20250422 | 110800 | 1241945675 | 7350 | 7340 | 7360 | 7340 | 105 |
| 448 | 20250422 | 110700 | 1241173945 | 7340 | 7340 | 7360 | 7340 | 25 |
| 449 | 20250422 | 110600 | 1240990405 | 7340 | 7340 | 7360 | 7340 | 15 |
| 450 | 20250422 | 110500 | 1240880245 | 7340 | 7350 | 7350 | 7320 | 840 |
| 451 | 20250422 | 110400 | 1234707705 | 7340 | 7320 | 7340 | 7320 | 243 |
| 452 | 20250422 | 110300 | 1232926945 | 7320 | 7330 | 7330 | 7320 | 1060 |
| 453 | 20250422 | 110200 | 1225166425 | 7330 | 7340 | 7350 | 7330 | 219 |
| 454 | 20250422 | 110100 | 1223560895 | 7340 | 7340 | 7340 | 7340 | 295 |
| 455 | 20250422 | 110000 | 1221395595 | 7350 | 7340 | 7350 | 7340 | 149 |
| 456 | 20250422 | 105900 | 1220300565 | 7340 | 7340 | 7340 | 7340 | 8 |
| 457 | 20250422 | 105800 | 1220241845 | 7340 | 7340 | 7340 | 7340 | 11 |
| 458 | 20250422 | 105700 | 1220161105 | 7340 | 7340 | 7340 | 7340 | 7 |
| 459 | 20250422 | 105600 | 1220109725 | 7350 | 7350 | 7350 | 7340 | 111 |
| 460 | 20250422 | 105500 | 1219293955 | 7360 | 7340 | 7360 | 7340 | 210 |
| 461 | 20250422 | 105400 | 1217752495 | 7340 | 7340 | 7360 | 7340 | 17 |
| 462 | 20250422 | 105300 | 1217627695 | 7360 | 7340 | 7360 | 7330 | 410 |
| 463 | 20250422 | 105200 | 1214618335 | 7340 | 7340 | 7360 | 7340 | 448 |
| 464 | 20250422 | 105100 | 1211329955 | 7360 | 7360 | 7360 | 7340 | 15 |
| 465 | 20250422 | 105000 | 1211219680 | 7330 | 7330 | 7360 | 7330 | 13 |
| 466 | 20250422 | 104900 | 1211124330 | 7330 | 7340 | 7340 | 7330 | 9 |
| 467 | 20250422 | 104800 | 1211058320 | 7330 | 7330 | 7360 | 7330 | 13 |
| 468 | 20250422 | 104700 | 1210962970 | 7360 | 7350 | 7360 | 7330 | 265 |
| 469 | 20250422 | 104600 | 1209015270 | 7350 | 7320 | 7350 | 7320 | 426 |
| 470 | 20250422 | 104500 | 1205884510 | 7350 | 7320 | 7350 | 7320 | 878 |
| 471 | 20250422 | 104400 | 1199431930 | 7340 | 7320 | 7340 | 7320 | 416 |
| 472 | 20250422 | 104300 | 1196382710 | 7340 | 7320 | 7340 | 7320 | 9 |
| 473 | 20250422 | 104200 | 1196316790 | 7320 | 7320 | 7340 | 7320 | 14 |
| 474 | 20250422 | 104100 | 1196214290 | 7340 | 7330 | 7340 | 7310 | 519 |
| 475 | 20250422 | 104000 | 1192416130 | 7340 | 7320 | 7340 | 7320 | 13 |
| 476 | 20250422 | 103900 | 1192320860 | 7340 | 7330 | 7340 | 7320 | 393 |
| 477 | 20250422 | 103800 | 1189438750 | 7330 | 7310 | 7330 | 7310 | 153 |
| 478 | 20250422 | 103700 | 1188319680 | 7310 | 7310 | 7310 | 7310 | 26 |
| 479 | 20250422 | 103600 | 1188129620 | 7330 | 7320 | 7330 | 7310 | 547 |
| 480 | 20250422 | 103500 | 1184130010 | 7330 | 7310 | 7340 | 7310 | 94 |
| 481 | 20250422 | 103400 | 1183441880 | 7310 | 7310 | 7340 | 7310 | 196 |
| 482 | 20250422 | 103300 | 1182009090 | 7310 | 7320 | 7330 | 7310 | 1616 |
| 483 | 20250422 | 103200 | 1170189420 | 7320 | 7310 | 7350 | 7310 | 412 |
| 484 | 20250422 | 103100 | 1167161590 | 7310 | 7320 | 7320 | 7310 | 1185 |
| 485 | 20250422 | 103000 | 1158487430 | 7350 | 7320 | 7350 | 7320 | 412 |
| 486 | 20250422 | 102900 | 1155471560 | 7320 | 7360 | 7360 | 7320 | 2966 |
| 487 | 20250422 | 102800 | 1133721520 | 7360 | 7370 | 7380 | 7360 | 110 |
| 488 | 20250422 | 102700 | 1132910850 | 7380 | 7370 | 7380 | 7370 | 649 |
| 489 | 20250422 | 102600 | 1128127200 | 7370 | 7370 | 7370 | 7370 | 12 |
| 490 | 20250422 | 102500 | 1128038760 | 7370 | 7370 | 7370 | 7370 | 175 |
| 491 | 20250422 | 102400 | 1126749010 | 7370 | 7370 | 7380 | 7370 | 468 |
| 492 | 20250422 | 102300 | 1123298500 | 7380 | 7370 | 7380 | 7370 | 9 |
| 493 | 20250422 | 102200 | 1123232160 | 7350 | 7350 | 7380 | 7350 | 65 |
| 494 | 20250422 | 102100 | 1122753340 | 7360 | 7360 | 7360 | 7350 | 7 |
| 495 | 20250422 | 102000 | 1122701850 | 7360 | 7360 | 7370 | 7360 | 74 |
| 496 | 20250422 | 101900 | 1122156930 | 7370 | 7350 | 7370 | 7340 | 1061 |
| 497 | 20250422 | 101800 | 1114357520 | 7360 | 7360 | 7380 | 7350 | 1249 |
| 498 | 20250422 | 101700 | 1105167370 | 7370 | 7390 | 7410 | 7360 | 3980 |
| 499 | 20250422 | 101600 | 1075787100 | 7390 | 7380 | 7400 | 7380 | 1621 |
| 500 | 20250422 | 101500 | 1063803790 | 7390 | 7380 | 7390 | 7380 | 155 |
| 501 | 20250422 | 101400 | 1062658480 | 7380 | 7380 | 7400 | 7380 | 1272 |
| 502 | 20250422 | 101300 | 1053249910 | 7400 | 7370 | 7400 | 7370 | 3485 |
| 503 | 20250422 | 101200 | 1027508140 | 7370 | 7370 | 7380 | 7360 | 1497 |
| 504 | 20250422 | 101100 | 1016475190 | 7370 | 7360 | 7370 | 7350 | 1832 |
| 505 | 20250422 | 101000 | 1002993200 | 7360 | 7350 | 7370 | 7350 | 32 |
| 506 | 20250422 | 100900 | 1002757570 | 7350 | 7360 | 7360 | 7350 | 623 |
| 507 | 20250422 | 100800 | 998176440 | 7360 | 7360 | 7370 | 7360 | 164 |
| 508 | 20250422 | 100700 | 996969390 | 7360 | 7320 | 7360 | 7320 | 1420 |
| 509 | 20250422 | 100600 | 986523680 | 7320 | 7320 | 7350 | 7320 | 162 |
| 510 | 20250422 | 100500 | 985337810 | 7330 | 7330 | 7350 | 7330 | 2815 |
| 511 | 20250422 | 100400 | 964703300 | 7350 | 7320 | 7350 | 7320 | 50 |
| 512 | 20250422 | 100300 | 964336380 | 7350 | 7350 | 7350 | 7320 | 2010 |
| 513 | 20250422 | 100200 | 949621970 | 7320 | 7320 | 7350 | 7320 | 1615 |
| 514 | 20250422 | 100100 | 937783360 | 7330 | 7330 | 7350 | 7330 | 99 |
| 515 | 20250422 | 100000 | 937057670 | 7330 | 7330 | 7350 | 7330 | 2063 |
| 516 | 20250422 | 095900 | 921935850 | 7340 | 7350 | 7350 | 7340 | 1711 |
| 517 | 20250422 | 095800 | 909376110 | 7350 | 7350 | 7350 | 7350 | 1012 |
| 518 | 20250422 | 095700 | 901937910 | 7360 | 7350 | 7370 | 7350 | 1169 |
| 519 | 20250422 | 095600 | 893337540 | 7350 | 7350 | 7350 | 7340 | 346 |
| 520 | 20250422 | 095500 | 890794480 | 7370 | 7340 | 7370 | 7330 | 872 |
| 521 | 20250422 | 095400 | 884374700 | 7330 | 7330 | 7340 | 7330 | 181 |
| 522 | 20250422 | 095300 | 883047470 | 7340 | 7330 | 7340 | 7330 | 254 |
| 523 | 20250422 | 095200 | 881184610 | 7330 | 7320 | 7340 | 7320 | 1769 |
| 524 | 20250422 | 095100 | 868216840 | 7320 | 7330 | 7330 | 7320 | 1222 |
| 525 | 20250422 | 095000 | 859263280 | 7340 | 7350 | 7360 | 7340 | 1389 |
| 526 | 20250422 | 094900 | 849057170 | 7360 | 7350 | 7380 | 7350 | 607 |
| 527 | 20250422 | 094800 | 844587510 | 7350 | 7340 | 7370 | 7340 | 301 |
| 528 | 20250422 | 094700 | 842376540 | 7340 | 7340 | 7340 | 7330 | 1700 |
| 529 | 20250422 | 094600 | 829915010 | 7350 | 7320 | 7350 | 7320 | 794 |
| 530 | 20250422 | 094500 | 824085650 | 7330 | 7350 | 7350 | 7330 | 4172 |
| 531 | 20250422 | 094400 | 793453200 | 7350 | 7360 | 7360 | 7350 | 186 |
| 532 | 20250422 | 094300 | 792084820 | 7360 | 7370 | 7380 | 7360 | 807 |
| 533 | 20250422 | 094200 | 786136370 | 7360 | 7360 | 7380 | 7360 | 55 |
| 534 | 20250422 | 094100 | 785731530 | 7380 | 7350 | 7380 | 7340 | 879 |
| 535 | 20250422 | 094000 | 779265550 | 7360 | 7360 | 7370 | 7360 | 787 |
| 536 | 20250422 | 093900 | 773468560 | 7370 | 7350 | 7370 | 7350 | 431 |
| 537 | 20250422 | 093800 | 770294890 | 7355 | 7350 | 7360 | 7350 | 301 |
| 538 | 20250422 | 093700 | 768079730 | 7360 | 7330 | 7360 | 7330 | 412 |
| 539 | 20250422 | 093600 | 765047660 | 7360 | 7330 | 7360 | 7330 | 591 |
| 540 | 20250422 | 093500 | 760698700 | 7340 | 7330 | 7340 | 7330 | 904 |
| 541 | 20250422 | 093400 | 754070320 | 7330 | 7340 | 7340 | 7330 | 766 |
| 542 | 20250422 | 093300 | 748447910 | 7360 | 7340 | 7360 | 7340 | 512 |
| 543 | 20250422 | 093200 | 744689730 | 7360 | 7340 | 7360 | 7330 | 1611 |
| 544 | 20250422 | 093100 | 732863140 | 7370 | 7350 | 7370 | 7340 | 1148 |
| 545 | 20250422 | 093000 | 724414380 | 7350 | 7330 | 7350 | 7330 | 1456 |
| 546 | 20250422 | 092900 | 713719680 | 7350 | 7330 | 7350 | 7330 | 352 |
| 547 | 20250422 | 092800 | 711133280 | 7330 | 7330 | 7360 | 7330 | 845 |
| 548 | 20250422 | 092700 | 704917100 | 7360 | 7290 | 7360 | 7290 | 2340 |
| 549 | 20250422 | 092600 | 687749330 | 7290 | 7290 | 7290 | 7290 | 21 |
| 550 | 20250422 | 092500 | 687596240 | 7290 | 7280 | 7310 | 7280 | 365 |
| 551 | 20250422 | 092400 | 684934460 | 7280 | 7280 | 7280 | 7280 | 3727 |
| 552 | 20250422 | 092300 | 657801900 | 7280 | 7270 | 7280 | 7270 | 2552 |
| 553 | 20250422 | 092200 | 639229810 | 7270 | 7280 | 7280 | 7270 | 1296 |
| 554 | 20250422 | 092100 | 629795600 | 7300 | 7300 | 7300 | 7280 | 233 |
| 555 | 20250422 | 092000 | 628095780 | 7280 | 7280 | 7300 | 7280 | 1260 |
| 556 | 20250422 | 091900 | 618922160 | 7280 | 7270 | 7280 | 7250 | 2258 |
| 557 | 20250422 | 091800 | 602529400 | 7280 | 7300 | 7300 | 7270 | 3215 |
| 558 | 20250422 | 091700 | 579086340 | 7300 | 7330 | 7330 | 7300 | 1694 |
| 559 | 20250422 | 091600 | 566720080 | 7300 | 7320 | 7330 | 7300 | 3459 |
| 560 | 20250422 | 091500 | 541415500 | 7320 | 7330 | 7330 | 7320 | 1879 |
| 561 | 20250422 | 091400 | 527654790 | 7330 | 7330 | 7330 | 7330 | 16120 |
| 562 | 20250422 | 091300 | 409495190 | 7330 | 7330 | 7340 | 7330 | 1437 |
| 563 | 20250422 | 091200 | 398961650 | 7330 | 7340 | 7350 | 7330 | 2641 |
| 564 | 20250422 | 091100 | 379598750 | 7360 | 7350 | 7360 | 7340 | 1949 |
| 565 | 20250422 | 091000 | 365290920 | 7350 | 7350 | 7350 | 7340 | 2519 |
| 566 | 20250422 | 090900 | 346794370 | 7340 | 7390 | 7390 | 7340 | 1482 |
| 567 | 20250422 | 090800 | 335895670 | 7390 | 7330 | 7400 | 7330 | 8396 |
| 568 | 20250422 | 090700 | 273866990 | 7350 | 7370 | 7380 | 7320 | 8174 |
| 569 | 20250422 | 090600 | 213793230 | 7380 | 7310 | 7380 | 7310 | 4507 |
| 570 | 20250422 | 090500 | 180649150 | 7310 | 7330 | 7330 | 7310 | 1135 |
| 571 | 20250422 | 090400 | 172341270 | 7330 | 7320 | 7340 | 7310 | 2590 |
| 572 | 20250422 | 090300 | 153393710 | 7320 | 7350 | 7350 | 7310 | 5443 |
| 573 | 20250422 | 090200 | 113509050 | 7350 | 7320 | 7350 | 7310 | 4855 |
| 574 | 20250422 | 090100 | 77899970 | 7320 | 7260 | 7380 | 7260 | 6106 |
| 575 | 20250422 | 090000 | 33096330 | 7250 | 7240 | 7260 | 7230 | 3794 |