31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 5047 |
| 3 | 20240828 | 184700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240828 | 184600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240828 | 184500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240828 | 184400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240828 | 184300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240828 | 184200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240828 | 184100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240828 | 184000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240828 | 183900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240828 | 183800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240828 | 183700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240828 | 183600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240828 | 183500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240828 | 183400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240828 | 183300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240828 | 183200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240828 | 183100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240828 | 183000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240828 | 182900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240828 | 182800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240828 | 182700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240828 | 182600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240828 | 182500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240828 | 182400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240828 | 182300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240828 | 182200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240828 | 182100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240828 | 182000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240828 | 181900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240828 | 181800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 5047 |
| 33 | 20240828 | 181700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240828 | 181600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240828 | 181500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240828 | 181400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240828 | 181300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240828 | 181200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240828 | 181100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240828 | 181000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240828 | 180900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240828 | 180800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240828 | 180700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240828 | 180600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240828 | 180500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240828 | 180400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240828 | 180300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240828 | 180200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240828 | 180100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240828 | 180000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240828 | 175900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240828 | 175800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240828 | 175700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240828 | 175600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240828 | 175500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240828 | 175400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240828 | 175300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240828 | 175200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240828 | 175100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240828 | 175000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240828 | 174900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240828 | 174800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 5047 |
| 63 | 20240828 | 174700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240828 | 174600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240828 | 174500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240828 | 174400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240828 | 174300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240828 | 174200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240828 | 174100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240828 | 174000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240828 | 173900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240828 | 173800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240828 | 173700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240828 | 173600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240828 | 173500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240828 | 173400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240828 | 173300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240828 | 173200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240828 | 173100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240828 | 173000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240828 | 172900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240828 | 172800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240828 | 172700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240828 | 172600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240828 | 172500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240828 | 172400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240828 | 172300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240828 | 172200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240828 | 172100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240828 | 172000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240828 | 171900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240828 | 171800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 5047 |
| 93 | 20240828 | 171700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240828 | 171600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240828 | 171500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240828 | 171400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240828 | 171300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240828 | 171200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240828 | 171100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240828 | 171000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240828 | 170900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240828 | 170800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240828 | 170700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240828 | 170600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240828 | 170500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240828 | 170400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240828 | 170300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240828 | 170200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240828 | 170100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240828 | 170000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240828 | 165900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240828 | 165800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240828 | 165700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240828 | 165600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240828 | 165500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240828 | 165400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240828 | 165300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240828 | 165200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240828 | 165100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240828 | 165000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240828 | 164900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240828 | 164800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 5047 |
| 123 | 20240828 | 164700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240828 | 164600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240828 | 164500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240828 | 164400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240828 | 164300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240828 | 164200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240828 | 164100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240828 | 164000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240828 | 163900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240828 | 163800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240828 | 163700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240828 | 163600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240828 | 163500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240828 | 163400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240828 | 163300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240828 | 163200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240828 | 163100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240828 | 163000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240828 | 162900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240828 | 162800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240828 | 162700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240828 | 162600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240828 | 162500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240828 | 162400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240828 | 162300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240828 | 162200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240828 | 162100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240828 | 162000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240828 | 161900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240828 | 161800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 5047 |
| 153 | 20240828 | 161700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240828 | 161600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240828 | 161500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240828 | 161400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240828 | 161300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240828 | 161200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240828 | 161100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240828 | 161000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240828 | 160900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240828 | 160800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240828 | 160700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240828 | 160600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240828 | 160500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240828 | 160400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240828 | 160300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240828 | 160200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240828 | 160100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240828 | 160000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240828 | 155900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240828 | 155800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240828 | 155700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240828 | 155600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240828 | 155500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240828 | 155400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240828 | 155300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240828 | 155200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240828 | 155100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240828 | 155000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240828 | 154900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240828 | 154800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 5047 |
| 183 | 20240828 | 154700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240828 | 154600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240828 | 154500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240828 | 154400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240828 | 154300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240828 | 154200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240828 | 154100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240828 | 154000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240828 | 153900 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240828 | 153800 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240828 | 153700 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240828 | 153600 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240828 | 153500 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240828 | 153400 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240828 | 153300 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240828 | 153200 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240828 | 153100 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240828 | 153000 | 3188582800 | 21750 | 21750 | 21750 | 21750 | 5047 |
| 201 | 20240828 | 152900 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240828 | 152800 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240828 | 152700 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240828 | 152600 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240828 | 152500 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240828 | 152400 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240828 | 152300 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240828 | 152200 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240828 | 152100 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240828 | 152000 | 3078810550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240828 | 151900 | 3078810550 | 21750 | 21700 | 21750 | 21700 | 496 |
| 212 | 20240828 | 151800 | 3068041850 | 21700 | 21750 | 21750 | 21700 | 103 |
| 213 | 20240828 | 151700 | 3065805850 | 21750 | 21700 | 21750 | 21700 | 96 |
| 214 | 20240828 | 151600 | 3063720750 | 21650 | 21700 | 21700 | 21650 | 61 |
| 215 | 20240828 | 151500 | 3062398850 | 21700 | 21700 | 21750 | 21650 | 236 |
| 216 | 20240828 | 151400 | 3057276450 | 21750 | 21700 | 21750 | 21650 | 173 |
| 217 | 20240828 | 151300 | 3053518700 | 21700 | 21700 | 21750 | 21650 | 253 |
| 218 | 20240828 | 151200 | 3048026650 | 21750 | 21700 | 21750 | 21700 | 270 |
| 219 | 20240828 | 151100 | 3042159850 | 21700 | 21700 | 21750 | 21700 | 220 |
| 220 | 20240828 | 151000 | 3037384650 | 21700 | 21700 | 21750 | 21700 | 250 |
| 221 | 20240828 | 150900 | 3031950650 | 21700 | 21700 | 21750 | 21700 | 118 |
| 222 | 20240828 | 150800 | 3029388850 | 21700 | 21650 | 21750 | 21650 | 272 |
| 223 | 20240828 | 150700 | 3023486900 | 21650 | 21650 | 21750 | 21650 | 185 |
| 224 | 20240828 | 150600 | 3019474100 | 21650 | 21700 | 21750 | 21650 | 358 |
| 225 | 20240828 | 150500 | 3011697750 | 21700 | 21700 | 21750 | 21700 | 201 |
| 226 | 20240828 | 150400 | 3007334850 | 21700 | 21650 | 21750 | 21650 | 255 |
| 227 | 20240828 | 150300 | 3001795950 | 21650 | 21700 | 21750 | 21650 | 134 |
| 228 | 20240828 | 150200 | 2998890100 | 21700 | 21700 | 21750 | 21650 | 305 |
| 229 | 20240828 | 150100 | 2992263950 | 21700 | 21750 | 21750 | 21700 | 193 |
| 230 | 20240828 | 150000 | 2988072550 | 21700 | 21700 | 21750 | 21700 | 887 |
| 231 | 20240828 | 145900 | 2968817900 | 21700 | 21700 | 21750 | 21700 | 315 |
| 232 | 20240828 | 145800 | 2961979050 | 21700 | 21750 | 21750 | 21700 | 248 |
| 233 | 20240828 | 145700 | 2956589650 | 21700 | 21700 | 21750 | 21700 | 242 |
| 234 | 20240828 | 145600 | 2951333750 | 21700 | 21750 | 21750 | 21700 | 325 |
| 235 | 20240828 | 145500 | 2944272550 | 21700 | 21750 | 21750 | 21700 | 393 |
| 236 | 20240828 | 145400 | 2935732450 | 21700 | 21700 | 21750 | 21700 | 1144 |
| 237 | 20240828 | 145300 | 2910897150 | 21700 | 21700 | 21750 | 21700 | 412 |
| 238 | 20240828 | 145200 | 2901948250 | 21700 | 21650 | 21750 | 21650 | 433 |
| 239 | 20240828 | 145100 | 2892541150 | 21650 | 21650 | 21700 | 21650 | 594 |
| 240 | 20240828 | 145000 | 2879657100 | 21650 | 21650 | 21700 | 21650 | 545 |
| 241 | 20240828 | 144900 | 2867847100 | 21650 | 21650 | 21700 | 21650 | 393 |
| 242 | 20240828 | 144800 | 2859326550 | 21650 | 21650 | 21700 | 21650 | 661 |
| 243 | 20240828 | 144700 | 2844999000 | 21650 | 21650 | 21700 | 21650 | 528 |
| 244 | 20240828 | 144600 | 2833565250 | 21650 | 21650 | 21700 | 21650 | 381 |
| 245 | 20240828 | 144500 | 2825306300 | 21650 | 21700 | 21700 | 21650 | 199 |
| 246 | 20240828 | 144400 | 2820994300 | 21650 | 21650 | 21700 | 21650 | 318 |
| 247 | 20240828 | 144300 | 2814103050 | 21650 | 21650 | 21700 | 21650 | 560 |
| 248 | 20240828 | 144200 | 2801977800 | 21650 | 21700 | 21700 | 21650 | 256 |
| 249 | 20240828 | 144100 | 2796426350 | 21650 | 21700 | 21700 | 21650 | 1895 |
| 250 | 20240828 | 144000 | 2755342050 | 21700 | 21650 | 21750 | 21650 | 666 |
| 251 | 20240828 | 143900 | 2740895700 | 21700 | 21650 | 21700 | 21650 | 898 |
| 252 | 20240828 | 143800 | 2721436750 | 21650 | 21700 | 21750 | 21650 | 1749 |
| 253 | 20240828 | 143700 | 2683494200 | 21700 | 21700 | 21750 | 21700 | 837 |
| 254 | 20240828 | 143600 | 2665326800 | 21700 | 21700 | 21750 | 21700 | 735 |
| 255 | 20240828 | 143500 | 2649371550 | 21700 | 21750 | 21800 | 21700 | 1125 |
| 256 | 20240828 | 143400 | 2624930900 | 21750 | 21750 | 21800 | 21750 | 806 |
| 257 | 20240828 | 143300 | 2607398050 | 21750 | 21750 | 21800 | 21750 | 584 |
| 258 | 20240828 | 143200 | 2594687050 | 21750 | 21750 | 21800 | 21750 | 1231 |
| 259 | 20240828 | 143100 | 2567902150 | 21750 | 21800 | 21800 | 21750 | 249 |
| 260 | 20240828 | 143000 | 2562478600 | 21750 | 21800 | 21800 | 21750 | 203 |
| 261 | 20240828 | 142900 | 2558060950 | 21750 | 21750 | 21800 | 21750 | 275 |
| 262 | 20240828 | 142800 | 2552071900 | 21750 | 21750 | 21750 | 21750 | 79 |
| 263 | 20240828 | 142700 | 2550353650 | 21800 | 21750 | 21800 | 21750 | 245 |
| 264 | 20240828 | 142600 | 2545017100 | 21750 | 21750 | 21800 | 21750 | 182 |
| 265 | 20240828 | 142500 | 2541054350 | 21800 | 21800 | 21800 | 21750 | 253 |
| 266 | 20240828 | 142400 | 2535543900 | 21750 | 21750 | 21800 | 21750 | 280 |
| 267 | 20240828 | 142300 | 2529443200 | 21750 | 21800 | 21800 | 21750 | 752 |
| 268 | 20240828 | 142200 | 2513074500 | 21750 | 21800 | 21800 | 21750 | 129 |
| 269 | 20240828 | 142100 | 2510267600 | 21750 | 21750 | 21800 | 21750 | 176 |
| 270 | 20240828 | 142000 | 2506434750 | 21750 | 21800 | 21800 | 21750 | 252 |
| 271 | 20240828 | 141900 | 2500946650 | 21750 | 21750 | 21800 | 21750 | 175 |
| 272 | 20240828 | 141800 | 2497136250 | 21800 | 21750 | 21800 | 21750 | 93 |
| 273 | 20240828 | 141700 | 2495108950 | 21750 | 21800 | 21800 | 21750 | 236 |
| 274 | 20240828 | 141600 | 2489969000 | 21750 | 21800 | 21800 | 21750 | 340 |
| 275 | 20240828 | 141500 | 2482559950 | 21750 | 21750 | 21800 | 21750 | 213 |
| 276 | 20240828 | 141400 | 2477922800 | 21800 | 21800 | 21800 | 21750 | 225 |
| 277 | 20240828 | 141300 | 2473021950 | 21800 | 21800 | 21800 | 21750 | 141 |
| 278 | 20240828 | 141200 | 2469951900 | 21750 | 21750 | 21800 | 21750 | 199 |
| 279 | 20240828 | 141100 | 2465619050 | 21750 | 21800 | 21800 | 21750 | 138 |
| 280 | 20240828 | 141000 | 2462614300 | 21800 | 21800 | 21800 | 21700 | 166 |
| 281 | 20240828 | 140900 | 2459003000 | 21700 | 21750 | 21800 | 21700 | 387 |
| 282 | 20240828 | 140800 | 2450571950 | 21750 | 21700 | 21750 | 21700 | 74 |
| 283 | 20240828 | 140700 | 2448966000 | 21800 | 21700 | 21800 | 21700 | 92 |
| 284 | 20240828 | 140600 | 2446960500 | 21800 | 21700 | 21800 | 21700 | 835 |
| 285 | 20240828 | 140500 | 2428813050 | 21750 | 21800 | 21800 | 21750 | 2473 |
| 286 | 20240828 | 140400 | 2375025200 | 21750 | 21750 | 21800 | 21750 | 780 |
| 287 | 20240828 | 140300 | 2358053350 | 21750 | 21800 | 21850 | 21750 | 4851 |
| 288 | 20240828 | 140200 | 2252328500 | 21850 | 21800 | 21850 | 21800 | 776 |
| 289 | 20240828 | 140100 | 2235408500 | 21850 | 21800 | 21850 | 21800 | 388 |
| 290 | 20240828 | 140000 | 2226933600 | 21850 | 21800 | 21850 | 21800 | 227 |
| 291 | 20240828 | 135900 | 2221980100 | 21800 | 21800 | 21850 | 21800 | 133 |
| 292 | 20240828 | 135800 | 2219077400 | 21850 | 21800 | 21850 | 21800 | 208 |
| 293 | 20240828 | 135700 | 2214536150 | 21800 | 21850 | 21850 | 21800 | 2514 |
| 294 | 20240828 | 135600 | 2159609550 | 21850 | 21800 | 21850 | 21800 | 979 |
| 295 | 20240828 | 135500 | 2138259850 | 21800 | 21800 | 21850 | 21800 | 156 |
| 296 | 20240828 | 135400 | 2134855200 | 21850 | 21800 | 21850 | 21800 | 282 |
| 297 | 20240828 | 135300 | 2128700450 | 21850 | 21800 | 21850 | 21800 | 276 |
| 298 | 20240828 | 135200 | 2122673000 | 21800 | 21800 | 21850 | 21800 | 269 |
| 299 | 20240828 | 135100 | 2116798600 | 21800 | 21800 | 21850 | 21800 | 106 |
| 300 | 20240828 | 135000 | 2114487750 | 21800 | 21800 | 21850 | 21800 | 247 |
| 301 | 20240828 | 134900 | 2109095000 | 21800 | 21850 | 21900 | 21800 | 391 |
| 302 | 20240828 | 134800 | 2100554200 | 21900 | 21800 | 21900 | 21800 | 745 |
| 303 | 20240828 | 134700 | 2084273400 | 21800 | 21800 | 21850 | 21800 | 59 |
| 304 | 20240828 | 134600 | 2082986000 | 21800 | 21800 | 21850 | 21800 | 562 |
| 305 | 20240828 | 134500 | 2070714700 | 21800 | 21800 | 21850 | 21800 | 1031 |
| 306 | 20240828 | 134400 | 2048188750 | 21800 | 21800 | 21850 | 21800 | 373 |
| 307 | 20240828 | 134300 | 2040049600 | 21800 | 21850 | 21850 | 21800 | 129 |
| 308 | 20240828 | 134200 | 2037233450 | 21800 | 21800 | 21850 | 21800 | 174 |
| 309 | 20240828 | 134100 | 2033436350 | 21850 | 21800 | 21850 | 21800 | 182 |
| 310 | 20240828 | 134000 | 2029464200 | 21800 | 21850 | 21850 | 21800 | 150 |
| 311 | 20240828 | 133900 | 2026190850 | 21850 | 21800 | 21850 | 21800 | 286 |
| 312 | 20240828 | 133800 | 2019948950 | 21850 | 21850 | 21850 | 21800 | 386 |
| 313 | 20240828 | 133700 | 2011520300 | 21800 | 21850 | 21850 | 21800 | 2002 |
| 314 | 20240828 | 133600 | 1967784700 | 21900 | 21850 | 21900 | 21850 | 249 |
| 315 | 20240828 | 133500 | 1962336700 | 21900 | 21850 | 21900 | 21850 | 184 |
| 316 | 20240828 | 133400 | 1958311250 | 21900 | 21900 | 21900 | 21850 | 4 |
| 317 | 20240828 | 133300 | 1958223750 | 21900 | 21850 | 21900 | 21850 | 311 |
| 318 | 20240828 | 133200 | 1951418200 | 21850 | 21850 | 21900 | 21850 | 120 |
| 319 | 20240828 | 133100 | 1948795000 | 21900 | 21900 | 21900 | 21850 | 189 |
| 320 | 20240828 | 133000 | 1944658800 | 21850 | 21850 | 21900 | 21850 | 450 |
| 321 | 20240828 | 132900 | 1934810000 | 21850 | 21900 | 21900 | 21850 | 231 |
| 322 | 20240828 | 132800 | 1929754800 | 21850 | 21850 | 21850 | 21850 | 95 |
| 323 | 20240828 | 132700 | 1927679050 | 21900 | 21900 | 21900 | 21850 | 320 |
| 324 | 20240828 | 132600 | 1920675750 | 21900 | 21850 | 21900 | 21850 | 324 |
| 325 | 20240828 | 132500 | 1913591850 | 21850 | 21900 | 21900 | 21850 | 208 |
| 326 | 20240828 | 132400 | 1909037900 | 21950 | 21900 | 21950 | 21900 | 211 |
| 327 | 20240828 | 132300 | 1904410000 | 21950 | 21850 | 21950 | 21850 | 103 |
| 328 | 20240828 | 132200 | 1902151150 | 21900 | 21850 | 21950 | 21850 | 158 |
| 329 | 20240828 | 132100 | 1898689650 | 21900 | 21900 | 21950 | 21900 | 218 |
| 330 | 20240828 | 132000 | 1893908550 | 21850 | 21850 | 21950 | 21850 | 176 |
| 331 | 20240828 | 131900 | 1890056350 | 21900 | 21850 | 21900 | 21850 | 161 |
| 332 | 20240828 | 131800 | 1886534100 | 21850 | 21850 | 21900 | 21850 | 203 |
| 333 | 20240828 | 131700 | 1882094000 | 21900 | 21900 | 21900 | 21850 | 183 |
| 334 | 20240828 | 131600 | 1878088450 | 21900 | 21900 | 21950 | 21850 | 643 |
| 335 | 20240828 | 131500 | 1864033450 | 21950 | 21850 | 21950 | 21850 | 362 |
| 336 | 20240828 | 131400 | 1856100250 | 21900 | 21850 | 21900 | 21850 | 97 |
| 337 | 20240828 | 131300 | 1853978400 | 21950 | 21850 | 21950 | 21850 | 202 |
| 338 | 20240828 | 131200 | 1849551350 | 21850 | 21850 | 21900 | 21850 | 120 |
| 339 | 20240828 | 131100 | 1846928100 | 21850 | 21850 | 21900 | 21850 | 470 |
| 340 | 20240828 | 131000 | 1836649450 | 21850 | 21850 | 21900 | 21850 | 101 |
| 341 | 20240828 | 130900 | 1834441400 | 21850 | 21850 | 21900 | 21850 | 232 |
| 342 | 20240828 | 130800 | 1829365600 | 21900 | 21850 | 21900 | 21850 | 176 |
| 343 | 20240828 | 130700 | 1825515250 | 21900 | 21800 | 21900 | 21800 | 593 |
| 344 | 20240828 | 130600 | 1812548650 | 21850 | 21850 | 21850 | 21850 | 878 |
| 345 | 20240828 | 130500 | 1793364350 | 21950 | 21850 | 21950 | 21850 | 283 |
| 346 | 20240828 | 130400 | 1787169350 | 21850 | 21850 | 21900 | 21850 | 118 |
| 347 | 20240828 | 130300 | 1784589850 | 21850 | 21900 | 21950 | 21850 | 346 |
| 348 | 20240828 | 130200 | 1777014300 | 21900 | 21850 | 21900 | 21850 | 143 |
| 349 | 20240828 | 130100 | 1773885900 | 21850 | 21900 | 21900 | 21850 | 38 |
| 350 | 20240828 | 130000 | 1773053800 | 21900 | 21900 | 21900 | 21850 | 451 |
| 351 | 20240828 | 125900 | 1763183150 | 21900 | 21900 | 21900 | 21850 | 241 |
| 352 | 20240828 | 125800 | 1757909950 | 21850 | 21950 | 21950 | 21850 | 242 |
| 353 | 20240828 | 125700 | 1752612750 | 21900 | 21900 | 21900 | 21850 | 218 |
| 354 | 20240828 | 125600 | 1747841900 | 21900 | 21950 | 21950 | 21850 | 1358 |
| 355 | 20240828 | 125500 | 1718095150 | 21900 | 22000 | 22000 | 21900 | 118 |
| 356 | 20240828 | 125400 | 1715507150 | 21950 | 21900 | 21950 | 21900 | 356 |
| 357 | 20240828 | 125300 | 1707702300 | 21900 | 21950 | 21950 | 21900 | 86 |
| 358 | 20240828 | 125200 | 1705815500 | 21950 | 21900 | 21950 | 21900 | 435 |
| 359 | 20240828 | 125100 | 1696270650 | 21950 | 21900 | 21950 | 21900 | 171 |
| 360 | 20240828 | 125000 | 1692522450 | 21950 | 21950 | 22000 | 21900 | 171 |
| 361 | 20240828 | 124900 | 1688764050 | 21900 | 21900 | 22000 | 21900 | 149 |
| 362 | 20240828 | 124800 | 1685494550 | 21950 | 21900 | 22000 | 21900 | 180 |
| 363 | 20240828 | 124700 | 1681542800 | 21950 | 21900 | 21950 | 21900 | 357 |
| 364 | 20240828 | 124600 | 1673710950 | 21950 | 21900 | 21950 | 21900 | 279 |
| 365 | 20240828 | 124500 | 1667587000 | 21950 | 21900 | 21950 | 21900 | 228 |
| 366 | 20240828 | 124400 | 1662589250 | 21950 | 21900 | 21950 | 21900 | 401 |
| 367 | 20240828 | 124300 | 1653790200 | 21950 | 21850 | 21950 | 21850 | 143 |
| 368 | 20240828 | 124200 | 1650655200 | 21950 | 21900 | 21950 | 21850 | 268 |
| 369 | 20240828 | 124100 | 1644782550 | 21900 | 21950 | 21950 | 21850 | 169 |
| 370 | 20240828 | 124000 | 1641078350 | 21900 | 21850 | 21950 | 21850 | 232 |
| 371 | 20240828 | 123900 | 1635997950 | 21850 | 21850 | 21950 | 21850 | 126 |
| 372 | 20240828 | 123800 | 1633238800 | 21850 | 21950 | 21950 | 21850 | 170 |
| 373 | 20240828 | 123700 | 1629514800 | 21900 | 21950 | 21950 | 21900 | 356 |
| 374 | 20240828 | 123600 | 1621703550 | 21850 | 21850 | 21950 | 21850 | 187 |
| 375 | 20240828 | 123500 | 1617611700 | 21900 | 21900 | 21900 | 21850 | 136 |
| 376 | 20240828 | 123400 | 1614636950 | 21950 | 21900 | 21950 | 21850 | 283 |
| 377 | 20240828 | 123300 | 1608435450 | 21850 | 21850 | 21900 | 21850 | 82 |
| 378 | 20240828 | 123200 | 1606642550 | 21950 | 21900 | 21950 | 21850 | 258 |
| 379 | 20240828 | 123100 | 1600994750 | 21900 | 21900 | 21900 | 21850 | 96 |
| 380 | 20240828 | 123000 | 1598895750 | 21900 | 21850 | 21900 | 21850 | 337 |
| 381 | 20240828 | 122900 | 1591520100 | 21850 | 21850 | 21900 | 21850 | 274 |
| 382 | 20240828 | 122800 | 1585523500 | 21850 | 21850 | 21950 | 21850 | 190 |
| 383 | 20240828 | 122700 | 1581359000 | 21950 | 21850 | 21950 | 21850 | 200 |
| 384 | 20240828 | 122600 | 1576976200 | 21850 | 21950 | 21950 | 21850 | 140 |
| 385 | 20240828 | 122500 | 1573910000 | 21950 | 21850 | 21950 | 21850 | 201 |
| 386 | 20240828 | 122400 | 1569508350 | 21900 | 21950 | 21950 | 21850 | 204 |
| 387 | 20240828 | 122300 | 1565042750 | 21850 | 21850 | 21950 | 21850 | 176 |
| 388 | 20240828 | 122200 | 1561188750 | 21950 | 21850 | 21950 | 21850 | 109 |
| 389 | 20240828 | 122100 | 1558804700 | 21950 | 21850 | 21950 | 21850 | 442 |
| 390 | 20240828 | 122000 | 1549112450 | 21950 | 21900 | 21950 | 21850 | 128 |
| 391 | 20240828 | 121900 | 1546311000 | 21850 | 21900 | 21950 | 21850 | 282 |
| 392 | 20240828 | 121800 | 1540130800 | 21850 | 21850 | 21900 | 21850 | 172 |
| 393 | 20240828 | 121700 | 1536368250 | 21950 | 21850 | 21950 | 21850 | 319 |
| 394 | 20240828 | 121600 | 1529385950 | 21850 | 21850 | 21900 | 21850 | 27 |
| 395 | 20240828 | 121500 | 1528794800 | 21850 | 21850 | 21950 | 21850 | 1090 |
| 396 | 20240828 | 121400 | 1504955000 | 21900 | 21900 | 21900 | 21850 | 324 |
| 397 | 20240828 | 121300 | 1497863350 | 21850 | 21850 | 21950 | 21850 | 304 |
| 398 | 20240828 | 121200 | 1491198000 | 21850 | 21850 | 21900 | 21850 | 237 |
| 399 | 20240828 | 121100 | 1486011850 | 21950 | 21900 | 21950 | 21850 | 304 |
| 400 | 20240828 | 121000 | 1479351000 | 21850 | 21900 | 21900 | 21850 | 162 |
| 401 | 20240828 | 120900 | 1475810100 | 21900 | 21850 | 21950 | 21850 | 180 |
| 402 | 20240828 | 120800 | 1471868000 | 21950 | 21900 | 21950 | 21850 | 329 |
| 403 | 20240828 | 120700 | 1464664050 | 21850 | 21950 | 21950 | 21850 | 913 |
| 404 | 20240828 | 120600 | 1444668150 | 21950 | 21900 | 21950 | 21900 | 463 |
| 405 | 20240828 | 120500 | 1434511050 | 21950 | 21950 | 21950 | 21900 | 183 |
| 406 | 20240828 | 120400 | 1430498000 | 21900 | 21900 | 21950 | 21900 | 215 |
| 407 | 20240828 | 120300 | 1425786150 | 21950 | 21900 | 21950 | 21900 | 243 |
| 408 | 20240828 | 120200 | 1420456950 | 21950 | 21900 | 21950 | 21900 | 221 |
| 409 | 20240828 | 120100 | 1415610000 | 21900 | 21900 | 21950 | 21900 | 200 |
| 410 | 20240828 | 120000 | 1411224200 | 21900 | 21900 | 21950 | 21900 | 167 |
| 411 | 20240828 | 115900 | 1407562300 | 21900 | 22000 | 22000 | 21900 | 293 |
| 412 | 20240828 | 115800 | 1401128600 | 22000 | 21950 | 22000 | 21900 | 405 |
| 413 | 20240828 | 115700 | 1392243600 | 21950 | 22000 | 22000 | 21900 | 721 |
| 414 | 20240828 | 115600 | 1376418150 | 22000 | 22000 | 22000 | 21900 | 460 |
| 415 | 20240828 | 115500 | 1366310150 | 22000 | 21950 | 22000 | 21900 | 201 |
| 416 | 20240828 | 115400 | 1361901450 | 21950 | 21900 | 22000 | 21900 | 104 |
| 417 | 20240828 | 115300 | 1359619500 | 21900 | 21950 | 21950 | 21900 | 238 |
| 418 | 20240828 | 115200 | 1354398900 | 21950 | 21900 | 21950 | 21900 | 130 |
| 419 | 20240828 | 115100 | 1351548650 | 21900 | 21950 | 21950 | 21900 | 260 |
| 420 | 20240828 | 115000 | 1345847250 | 21950 | 21900 | 21950 | 21850 | 320 |
| 421 | 20240828 | 114900 | 1338827200 | 21950 | 21900 | 21950 | 21900 | 593 |
| 422 | 20240828 | 114800 | 1325833900 | 21900 | 21900 | 21950 | 21900 | 348 |
| 423 | 20240828 | 114700 | 1318201900 | 21900 | 21950 | 21950 | 21900 | 242 |
| 424 | 20240828 | 114600 | 1312896300 | 21950 | 21900 | 21950 | 21900 | 184 |
| 425 | 20240828 | 114500 | 1308860100 | 21900 | 21950 | 22000 | 21900 | 165 |
| 426 | 20240828 | 114400 | 1305238400 | 22000 | 21950 | 22000 | 21950 | 134 |
| 427 | 20240828 | 114300 | 1302293850 | 21900 | 21950 | 21950 | 21900 | 452 |
| 428 | 20240828 | 114200 | 1292379050 | 21950 | 21900 | 21950 | 21900 | 218 |
| 429 | 20240828 | 114100 | 1287598100 | 21950 | 21950 | 21950 | 21900 | 130 |
| 430 | 20240828 | 114000 | 1284744650 | 21950 | 21900 | 22000 | 21900 | 192 |
| 431 | 20240828 | 113900 | 1280529550 | 21900 | 21900 | 21950 | 21900 | 204 |
| 432 | 20240828 | 113800 | 1276058200 | 22000 | 21950 | 22000 | 21900 | 213 |
| 433 | 20240828 | 113700 | 1271377800 | 21950 | 22000 | 22000 | 21900 | 117 |
| 434 | 20240828 | 113600 | 1268808950 | 22000 | 21950 | 22000 | 21900 | 386 |
| 435 | 20240828 | 113500 | 1260338500 | 21950 | 21900 | 21950 | 21900 | 440 |
| 436 | 20240828 | 113400 | 1250690500 | 21950 | 21950 | 21950 | 21950 | 262 |
| 437 | 20240828 | 113300 | 1244939600 | 21950 | 21950 | 22000 | 21950 | 69 |
| 438 | 20240828 | 113200 | 1243424850 | 22000 | 21950 | 22000 | 21950 | 212 |
| 439 | 20240828 | 113100 | 1238761400 | 21950 | 21950 | 21950 | 21950 | 121 |
| 440 | 20240828 | 113000 | 1236105450 | 21950 | 22000 | 22000 | 21900 | 228 |
| 441 | 20240828 | 112900 | 1231092500 | 21950 | 22000 | 22000 | 21900 | 275 |
| 442 | 20240828 | 112800 | 1225054350 | 22000 | 22000 | 22000 | 22000 | 141 |
| 443 | 20240828 | 112700 | 1221952350 | 22000 | 21950 | 22000 | 21950 | 342 |
| 444 | 20240828 | 112600 | 1214432600 | 21950 | 22000 | 22000 | 21950 | 113 |
| 445 | 20240828 | 112500 | 1211947800 | 21950 | 21900 | 22000 | 21900 | 180 |
| 446 | 20240828 | 112400 | 1207989900 | 21900 | 21950 | 21950 | 21900 | 170 |
| 447 | 20240828 | 112300 | 1204258450 | 22000 | 21950 | 22000 | 21950 | 122 |
| 448 | 20240828 | 112200 | 1201575600 | 22000 | 22000 | 22000 | 21950 | 203 |
| 449 | 20240828 | 112100 | 1197110650 | 21950 | 21900 | 22000 | 21900 | 32 |
| 450 | 20240828 | 112000 | 1196408350 | 22000 | 22000 | 22000 | 21900 | 307 |
| 451 | 20240828 | 111900 | 1189657150 | 22000 | 21950 | 22000 | 21950 | 297 |
| 452 | 20240828 | 111800 | 1183134700 | 21900 | 21950 | 21950 | 21900 | 104 |
| 453 | 20240828 | 111700 | 1180855550 | 21950 | 21950 | 21950 | 21900 | 219 |
| 454 | 20240828 | 111600 | 1176049600 | 21900 | 21950 | 21950 | 21900 | 160 |
| 455 | 20240828 | 111500 | 1172543200 | 21950 | 21950 | 21950 | 21850 | 217 |
| 456 | 20240828 | 111400 | 1167781950 | 21950 | 21900 | 21950 | 21900 | 168 |
| 457 | 20240828 | 111300 | 1164095550 | 21950 | 21950 | 21950 | 21900 | 337 |
| 458 | 20240828 | 111200 | 1156705900 | 21950 | 21850 | 21950 | 21850 | 385 |
| 459 | 20240828 | 111100 | 1148261400 | 21900 | 21900 | 21950 | 21900 | 278 |
| 460 | 20240828 | 111000 | 1142168900 | 21900 | 21950 | 21950 | 21900 | 138 |
| 461 | 20240828 | 110900 | 1139141400 | 21900 | 21850 | 21950 | 21850 | 199 |
| 462 | 20240828 | 110800 | 1134783450 | 21900 | 21900 | 21950 | 21850 | 294 |
| 463 | 20240828 | 110700 | 1128341550 | 21900 | 21950 | 21950 | 21900 | 88 |
| 464 | 20240828 | 110600 | 1126411100 | 21950 | 21850 | 21950 | 21850 | 196 |
| 465 | 20240828 | 110500 | 1122116650 | 21900 | 21950 | 21950 | 21900 | 211 |
| 466 | 20240828 | 110400 | 1117491300 | 21900 | 21950 | 21950 | 21900 | 341 |
| 467 | 20240828 | 110300 | 1110010600 | 21950 | 21900 | 21950 | 21850 | 170 |
| 468 | 20240828 | 110200 | 1106280900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 469 | 20240828 | 110100 | 1106280900 | 21950 | 21900 | 21950 | 21850 | 203 |
| 470 | 20240828 | 110000 | 1101832000 | 21900 | 21900 | 21950 | 21850 | 480 |
| 471 | 20240828 | 105900 | 1091318850 | 21900 | 21950 | 21950 | 21900 | 135 |
| 472 | 20240828 | 105800 | 1088355700 | 21950 | 21900 | 21950 | 21900 | 112 |
| 473 | 20240828 | 105700 | 1085898550 | 21900 | 21950 | 21950 | 21900 | 488 |
| 474 | 20240828 | 105600 | 1075191700 | 21900 | 21950 | 21950 | 21900 | 59 |
| 475 | 20240828 | 105500 | 1073897600 | 21900 | 21900 | 21950 | 21900 | 287 |
| 476 | 20240828 | 105400 | 1067604500 | 21900 | 21900 | 21950 | 21900 | 112 |
| 477 | 20240828 | 105300 | 1065147400 | 21950 | 21950 | 21950 | 21900 | 174 |
| 478 | 20240828 | 105200 | 1061328200 | 21900 | 21900 | 21950 | 21900 | 624 |
| 479 | 20240828 | 105100 | 1047661400 | 21900 | 21950 | 21950 | 21900 | 324 |
| 480 | 20240828 | 105000 | 1040553700 | 21900 | 21900 | 21900 | 21900 | 19 |
| 481 | 20240828 | 104900 | 1040137600 | 21900 | 21950 | 21950 | 21900 | 307 |
| 482 | 20240828 | 104800 | 1033400350 | 21950 | 21950 | 21950 | 21900 | 440 |
| 483 | 20240828 | 104700 | 1023755350 | 21900 | 21900 | 21900 | 21900 | 161 |
| 484 | 20240828 | 104600 | 1020229450 | 21900 | 21900 | 21950 | 21900 | 221 |
| 485 | 20240828 | 104500 | 1015379750 | 21900 | 21900 | 21950 | 21900 | 84 |
| 486 | 20240828 | 104400 | 1013537700 | 21950 | 21950 | 21950 | 21900 | 303 |
| 487 | 20240828 | 104300 | 1006890150 | 21900 | 21900 | 21950 | 21900 | 122 |
| 488 | 20240828 | 104200 | 1004217150 | 21900 | 21900 | 21950 | 21900 | 189 |
| 489 | 20240828 | 104100 | 1000071450 | 21950 | 21900 | 21950 | 21900 | 431 |
| 490 | 20240828 | 104000 | 990617400 | 21900 | 21900 | 21900 | 21850 | 1257 |
| 491 | 20240828 | 103900 | 963089200 | 21900 | 21900 | 21950 | 21900 | 354 |
| 492 | 20240828 | 103800 | 955334600 | 21950 | 21950 | 21950 | 21900 | 234 |
| 493 | 20240828 | 103700 | 950198850 | 21950 | 21900 | 21950 | 21900 | 27 |
| 494 | 20240828 | 103600 | 949606350 | 21900 | 21900 | 21950 | 21900 | 963 |
| 495 | 20240828 | 103500 | 928508050 | 21950 | 21900 | 21950 | 21900 | 262 |
| 496 | 20240828 | 103400 | 922757800 | 21900 | 21900 | 21950 | 21900 | 315 |
| 497 | 20240828 | 103300 | 915845800 | 21950 | 21900 | 21950 | 21900 | 331 |
| 498 | 20240828 | 103200 | 908584050 | 21900 | 21950 | 21950 | 21900 | 138 |
| 499 | 20240828 | 103100 | 905555000 | 21950 | 21900 | 21950 | 21900 | 107 |
| 500 | 20240828 | 103000 | 903206400 | 21950 | 21900 | 21950 | 21900 | 136 |
| 501 | 20240828 | 102900 | 900223500 | 21900 | 21950 | 21950 | 21900 | 249 |
| 502 | 20240828 | 102800 | 894760550 | 21900 | 21900 | 21950 | 21900 | 138 |
| 503 | 20240828 | 102700 | 891734950 | 21950 | 21900 | 21950 | 21900 | 238 |
| 504 | 20240828 | 102600 | 886513650 | 21900 | 21900 | 21950 | 21900 | 334 |
| 505 | 20240828 | 102500 | 879182700 | 21950 | 21950 | 21950 | 21950 | 66 |
| 506 | 20240828 | 102400 | 877734000 | 21950 | 21900 | 21950 | 21900 | 179 |
| 507 | 20240828 | 102300 | 873807450 | 21900 | 21900 | 21900 | 21850 | 918 |
| 508 | 20240828 | 102200 | 853703300 | 21900 | 21950 | 21950 | 21900 | 463 |
| 509 | 20240828 | 102100 | 843558350 | 21950 | 21900 | 21950 | 21900 | 53 |
| 510 | 20240828 | 102000 | 842396450 | 21900 | 21950 | 21950 | 21900 | 242 |
| 511 | 20240828 | 101900 | 837085700 | 21950 | 21900 | 21950 | 21900 | 60 |
| 512 | 20240828 | 101800 | 835768800 | 21950 | 21950 | 21950 | 21900 | 409 |
| 513 | 20240828 | 101700 | 826794450 | 21900 | 21950 | 21950 | 21900 | 90 |
| 514 | 20240828 | 101600 | 824820250 | 21900 | 21950 | 21950 | 21900 | 426 |
| 515 | 20240828 | 101500 | 815484250 | 21950 | 21900 | 21950 | 21850 | 922 |
| 516 | 20240828 | 101400 | 795289200 | 21900 | 21950 | 21950 | 21900 | 89 |
| 517 | 20240828 | 101300 | 793336750 | 21950 | 21950 | 21950 | 21900 | 686 |
| 518 | 20240828 | 101200 | 778283000 | 21950 | 21900 | 21950 | 21900 | 262 |
| 519 | 20240828 | 101100 | 772533350 | 21950 | 21900 | 21950 | 21900 | 97 |
| 520 | 20240828 | 101000 | 770405800 | 21900 | 21950 | 21950 | 21900 | 443 |
| 521 | 20240828 | 100900 | 760685600 | 21950 | 21900 | 21950 | 21900 | 153 |
| 522 | 20240828 | 100800 | 757330450 | 21900 | 21950 | 21950 | 21900 | 430 |
| 523 | 20240828 | 100700 | 747895900 | 21950 | 21900 | 21950 | 21900 | 324 |
| 524 | 20240828 | 100600 | 740786650 | 21950 | 21950 | 21950 | 21900 | 75 |
| 525 | 20240828 | 100500 | 739142000 | 21950 | 21950 | 21950 | 21900 | 180 |
| 526 | 20240828 | 100400 | 735192350 | 21900 | 21950 | 21950 | 21900 | 244 |
| 527 | 20240828 | 100300 | 729846850 | 21950 | 21950 | 21950 | 21900 | 450 |
| 528 | 20240828 | 100200 | 719974200 | 21950 | 21900 | 21950 | 21900 | 117 |
| 529 | 20240828 | 100100 | 717407650 | 21900 | 21900 | 21950 | 21900 | 85 |
| 530 | 20240828 | 100000 | 715542800 | 21900 | 21950 | 21950 | 21900 | 44 |
| 531 | 20240828 | 095900 | 714577100 | 21900 | 21900 | 21950 | 21900 | 120 |
| 532 | 20240828 | 095800 | 711944350 | 21900 | 21950 | 21950 | 21900 | 91 |
| 533 | 20240828 | 095700 | 709949350 | 21900 | 21950 | 21950 | 21900 | 70 |
| 534 | 20240828 | 095600 | 708412900 | 21950 | 21950 | 21950 | 21950 | 103 |
| 535 | 20240828 | 095500 | 706152050 | 21900 | 21950 | 21950 | 21900 | 254 |
| 536 | 20240828 | 095400 | 700577850 | 21950 | 21950 | 21950 | 21900 | 70 |
| 537 | 20240828 | 095300 | 699041400 | 21950 | 22050 | 22050 | 21950 | 818 |
| 538 | 20240828 | 095200 | 681057300 | 22000 | 22050 | 22050 | 22000 | 94 |
| 539 | 20240828 | 095100 | 678985850 | 22050 | 22000 | 22050 | 22000 | 155 |
| 540 | 20240828 | 095000 | 675575700 | 22050 | 22050 | 22050 | 22050 | 111 |
| 541 | 20240828 | 094900 | 673128150 | 22000 | 22050 | 22050 | 22000 | 434 |
| 542 | 20240828 | 094800 | 663576000 | 22050 | 22000 | 22050 | 21950 | 167 |
| 543 | 20240828 | 094700 | 659899350 | 22050 | 22000 | 22050 | 22000 | 238 |
| 544 | 20240828 | 094600 | 654660950 | 22000 | 22050 | 22050 | 21950 | 84 |
| 545 | 20240828 | 094500 | 652812250 | 22000 | 22050 | 22050 | 22000 | 40 |
| 546 | 20240828 | 094400 | 651930300 | 22050 | 22000 | 22050 | 22000 | 277 |
| 547 | 20240828 | 094300 | 645833350 | 22050 | 22000 | 22050 | 21950 | 644 |
| 548 | 20240828 | 094200 | 631647200 | 22000 | 22000 | 22000 | 22000 | 578 |
| 549 | 20240828 | 094100 | 618931200 | 22000 | 22000 | 22000 | 21950 | 83 |
| 550 | 20240828 | 094000 | 617105700 | 22000 | 22000 | 22000 | 22000 | 765 |
| 551 | 20240828 | 093900 | 600275700 | 21950 | 21950 | 21950 | 21950 | 5 |
| 552 | 20240828 | 093800 | 600165950 | 22000 | 21950 | 22000 | 21900 | 88 |
| 553 | 20240828 | 093700 | 598232300 | 21900 | 21950 | 21950 | 21900 | 2 |
| 554 | 20240828 | 093600 | 598188450 | 21950 | 22000 | 22000 | 21950 | 357 |
| 555 | 20240828 | 093500 | 590350050 | 22000 | 22000 | 22000 | 21950 | 150 |
| 556 | 20240828 | 093400 | 587055050 | 22000 | 22000 | 22000 | 22000 | 713 |
| 557 | 20240828 | 093300 | 571369050 | 22000 | 21950 | 22000 | 21950 | 209 |
| 558 | 20240828 | 093200 | 566779450 | 21950 | 21950 | 22000 | 21950 | 280 |
| 559 | 20240828 | 093100 | 560628350 | 22000 | 21950 | 22000 | 21900 | 592 |
| 560 | 20240828 | 093000 | 547634150 | 21950 | 21950 | 21950 | 21900 | 425 |
| 561 | 20240828 | 092900 | 538305450 | 21950 | 21900 | 21950 | 21900 | 1934 |
| 562 | 20240828 | 092800 | 495936850 | 21850 | 21900 | 21900 | 21850 | 48 |
| 563 | 20240828 | 092700 | 494886150 | 21900 | 21900 | 21900 | 21850 | 734 |
| 564 | 20240828 | 092600 | 478846800 | 21900 | 21900 | 21900 | 21900 | 92 |
| 565 | 20240828 | 092500 | 476832000 | 21850 | 21900 | 21900 | 21850 | 140 |
| 566 | 20240828 | 092400 | 473771300 | 21900 | 21900 | 21900 | 21850 | 459 |
| 567 | 20240828 | 092300 | 463726200 | 21850 | 21850 | 21900 | 21800 | 722 |
| 568 | 20240828 | 092200 | 447949650 | 21850 | 21850 | 21850 | 21850 | 38 |
| 569 | 20240828 | 092100 | 447119350 | 21850 | 21850 | 21850 | 21850 | 262 |
| 570 | 20240828 | 092000 | 441394650 | 21800 | 21850 | 21850 | 21800 | 226 |
| 571 | 20240828 | 091900 | 436456650 | 21900 | 21850 | 21900 | 21850 | 285 |
| 572 | 20240828 | 091800 | 430229150 | 21850 | 21850 | 21900 | 21850 | 551 |
| 573 | 20240828 | 091700 | 418189700 | 21850 | 21900 | 21900 | 21850 | 53 |
| 574 | 20240828 | 091600 | 417029050 | 21900 | 21900 | 21900 | 21850 | 86 |
| 575 | 20240828 | 091500 | 415147900 | 21850 | 21900 | 21950 | 21850 | 524 |
| 576 | 20240828 | 091400 | 403682050 | 21900 | 21950 | 21950 | 21900 | 3896 |
| 577 | 20240828 | 091300 | 318170650 | 21950 | 21950 | 22000 | 21950 | 592 |
| 578 | 20240828 | 091200 | 305174700 | 21950 | 22000 | 22000 | 21950 | 792 |
| 579 | 20240828 | 091100 | 287762200 | 22050 | 22050 | 22100 | 22050 | 98 |
| 580 | 20240828 | 091000 | 285599650 | 22100 | 22000 | 22100 | 22000 | 477 |
| 581 | 20240828 | 090900 | 275082850 | 22000 | 22050 | 22050 | 22000 | 884 |
| 582 | 20240828 | 090800 | 255617500 | 22050 | 22000 | 22050 | 22000 | 990 |
| 583 | 20240828 | 090700 | 233828700 | 22000 | 21950 | 22000 | 21950 | 316 |
| 584 | 20240828 | 090600 | 226877000 | 21950 | 21950 | 22000 | 21950 | 277 |
| 585 | 20240828 | 090500 | 220795900 | 22000 | 22000 | 22000 | 21950 | 438 |
| 586 | 20240828 | 090400 | 211164750 | 22000 | 21950 | 22000 | 21950 | 416 |
| 587 | 20240828 | 090300 | 202030200 | 21950 | 22000 | 22000 | 21900 | 900 |
| 588 | 20240828 | 090200 | 182281950 | 22000 | 21900 | 22150 | 21850 | 4973 |
| 589 | 20240828 | 090100 | 73083400 | 21900 | 21850 | 21900 | 21750 | 1007 |
| 590 | 20240828 | 090000 | 51085550 | 21850 | 21850 | 21900 | 21850 | 2338 |