31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 34362 |
| 3 | 20250213 | 184800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20250213 | 184700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20250213 | 184600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20250213 | 184500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20250213 | 184400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20250213 | 184300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20250213 | 184200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20250213 | 184100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20250213 | 184000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20250213 | 183900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20250213 | 183800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20250213 | 183700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20250213 | 183600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20250213 | 183500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20250213 | 183400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20250213 | 183300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20250213 | 183200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20250213 | 183100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20250213 | 183000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20250213 | 182900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20250213 | 182800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20250213 | 182700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20250213 | 182600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20250213 | 182500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20250213 | 182400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20250213 | 182300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20250213 | 182200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20250213 | 182100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20250213 | 182000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20250213 | 181900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 34362 |
| 33 | 20250213 | 181800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20250213 | 181700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20250213 | 181600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20250213 | 181500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20250213 | 181400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20250213 | 181300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20250213 | 181200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20250213 | 181100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20250213 | 181000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20250213 | 180900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20250213 | 180800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20250213 | 180700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20250213 | 180600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20250213 | 180500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20250213 | 180400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20250213 | 180300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20250213 | 180200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20250213 | 180100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20250213 | 180000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20250213 | 175900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20250213 | 175800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20250213 | 175700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20250213 | 175600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20250213 | 175500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20250213 | 175400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20250213 | 175300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20250213 | 175200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20250213 | 175100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20250213 | 175000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20250213 | 174900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 34362 |
| 63 | 20250213 | 174800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20250213 | 174700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20250213 | 174600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20250213 | 174500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20250213 | 174400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20250213 | 174300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20250213 | 174200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20250213 | 174100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20250213 | 174000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20250213 | 173900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20250213 | 173800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20250213 | 173700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20250213 | 173600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20250213 | 173500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20250213 | 173400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20250213 | 173300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20250213 | 173200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20250213 | 173100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20250213 | 173000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20250213 | 172900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20250213 | 172800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20250213 | 172700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20250213 | 172600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20250213 | 172500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20250213 | 172400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20250213 | 172300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20250213 | 172200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20250213 | 172100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20250213 | 172000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20250213 | 171900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 34362 |
| 93 | 20250213 | 171800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20250213 | 171700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20250213 | 171600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20250213 | 171500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20250213 | 171400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20250213 | 171300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20250213 | 171200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20250213 | 171100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20250213 | 171000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20250213 | 170900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20250213 | 170800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20250213 | 170700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20250213 | 170600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20250213 | 170500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20250213 | 170400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20250213 | 170300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20250213 | 170200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20250213 | 170100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20250213 | 170000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20250213 | 165900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20250213 | 165800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20250213 | 165700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20250213 | 165600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20250213 | 165500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20250213 | 165400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20250213 | 165300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20250213 | 165200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20250213 | 165100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20250213 | 165000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20250213 | 164900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 34362 |
| 123 | 20250213 | 164800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20250213 | 164700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20250213 | 164600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20250213 | 164500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20250213 | 164400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20250213 | 164300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20250213 | 164200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20250213 | 164100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20250213 | 164000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20250213 | 163900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20250213 | 163800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20250213 | 163700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20250213 | 163600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20250213 | 163500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20250213 | 163400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20250213 | 163300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20250213 | 163200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20250213 | 163100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20250213 | 163000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20250213 | 162900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20250213 | 162800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20250213 | 162700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20250213 | 162600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20250213 | 162500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20250213 | 162400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20250213 | 162300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20250213 | 162200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20250213 | 162100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20250213 | 162000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20250213 | 161900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 34362 |
| 153 | 20250213 | 161800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20250213 | 161700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20250213 | 161600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20250213 | 161500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20250213 | 161400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20250213 | 161300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20250213 | 161200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20250213 | 161100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20250213 | 161000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20250213 | 160900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20250213 | 160800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20250213 | 160700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20250213 | 160600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20250213 | 160500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20250213 | 160400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20250213 | 160300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20250213 | 160200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20250213 | 160100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20250213 | 160000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20250213 | 155900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20250213 | 155800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20250213 | 155700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20250213 | 155600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20250213 | 155500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20250213 | 155400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20250213 | 155300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20250213 | 155200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20250213 | 155100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20250213 | 155000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20250213 | 154900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 34362 |
| 183 | 20250213 | 154800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20250213 | 154700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20250213 | 154600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20250213 | 154500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20250213 | 154400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20250213 | 154300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20250213 | 154200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20250213 | 154100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20250213 | 154000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20250213 | 153900 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20250213 | 153800 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20250213 | 153700 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20250213 | 153600 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20250213 | 153500 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20250213 | 153400 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20250213 | 153300 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20250213 | 153200 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20250213 | 153100 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20250213 | 153000 | 2219532010 | 15060 | 15060 | 15060 | 15060 | 34362 |
| 202 | 20250213 | 152900 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20250213 | 152800 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20250213 | 152700 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20250213 | 152600 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20250213 | 152500 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20250213 | 152400 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20250213 | 152300 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20250213 | 152200 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20250213 | 152100 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20250213 | 152000 | 1702040290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20250213 | 151900 | 1702040290 | 15040 | 15050 | 15060 | 15040 | 1478 |
| 213 | 20250213 | 151800 | 1679804230 | 15050 | 15050 | 15060 | 15050 | 775 |
| 214 | 20250213 | 151700 | 1668140260 | 15050 | 15050 | 15060 | 15050 | 284 |
| 215 | 20250213 | 151600 | 1663864460 | 15050 | 15050 | 15060 | 15040 | 367 |
| 216 | 20250213 | 151500 | 1658340570 | 15050 | 15050 | 15060 | 15050 | 1216 |
| 217 | 20250213 | 151400 | 1640029670 | 15060 | 15050 | 15060 | 15050 | 347 |
| 218 | 20250213 | 151300 | 1634806050 | 15050 | 15050 | 15060 | 15050 | 419 |
| 219 | 20250213 | 151200 | 1628496750 | 15050 | 15050 | 15060 | 15050 | 96 |
| 220 | 20250213 | 151100 | 1627051860 | 15050 | 15050 | 15060 | 15050 | 115 |
| 221 | 20250213 | 151000 | 1625320950 | 15050 | 15050 | 15060 | 15050 | 239 |
| 222 | 20250213 | 150900 | 1621723200 | 15050 | 15050 | 15060 | 15050 | 1834 |
| 223 | 20250213 | 150800 | 1594121240 | 15050 | 15050 | 15050 | 15040 | 192 |
| 224 | 20250213 | 150700 | 1591233180 | 15040 | 15040 | 15050 | 15040 | 299 |
| 225 | 20250213 | 150600 | 1586736200 | 15040 | 15040 | 15050 | 15040 | 465 |
| 226 | 20250213 | 150500 | 1579742340 | 15040 | 15040 | 15050 | 15040 | 134 |
| 227 | 20250213 | 150400 | 1577726530 | 15040 | 15030 | 15040 | 15030 | 216 |
| 228 | 20250213 | 150300 | 1574478410 | 15040 | 15030 | 15040 | 15030 | 1296 |
| 229 | 20250213 | 150200 | 1554989190 | 15040 | 15050 | 15060 | 15040 | 1400 |
| 230 | 20250213 | 150100 | 1533926410 | 15050 | 15050 | 15060 | 15050 | 168 |
| 231 | 20250213 | 150000 | 1531397720 | 15050 | 15050 | 15060 | 15050 | 2180 |
| 232 | 20250213 | 145900 | 1498588480 | 15050 | 15060 | 15060 | 15050 | 510 |
| 233 | 20250213 | 145800 | 1490909090 | 15060 | 15070 | 15070 | 15060 | 632 |
| 234 | 20250213 | 145700 | 1481390990 | 15060 | 15080 | 15080 | 15060 | 950 |
| 235 | 20250213 | 145600 | 1467073190 | 15070 | 15070 | 15080 | 15060 | 565 |
| 236 | 20250213 | 145500 | 1458559470 | 15060 | 15060 | 15070 | 15060 | 136 |
| 237 | 20250213 | 145400 | 1456511140 | 15070 | 15070 | 15080 | 15060 | 263 |
| 238 | 20250213 | 145300 | 1452549040 | 15070 | 15080 | 15080 | 15070 | 97 |
| 239 | 20250213 | 145200 | 1451087140 | 15070 | 15070 | 15070 | 15070 | 175 |
| 240 | 20250213 | 145100 | 1448449890 | 15070 | 15070 | 15090 | 15070 | 1030 |
| 241 | 20250213 | 145000 | 1432921120 | 15070 | 15070 | 15080 | 15070 | 261 |
| 242 | 20250213 | 144900 | 1428987680 | 15070 | 15070 | 15070 | 15070 | 80 |
| 243 | 20250213 | 144800 | 1427782080 | 15070 | 15080 | 15080 | 15070 | 472 |
| 244 | 20250213 | 144700 | 1420665870 | 15080 | 15080 | 15080 | 15070 | 193 |
| 245 | 20250213 | 144600 | 1417755460 | 15080 | 15080 | 15080 | 15080 | 185 |
| 246 | 20250213 | 144500 | 1414965660 | 15080 | 15080 | 15080 | 15080 | 32 |
| 247 | 20250213 | 144400 | 1414483100 | 15080 | 15080 | 15090 | 15080 | 155 |
| 248 | 20250213 | 144300 | 1412145600 | 15080 | 15070 | 15080 | 15070 | 705 |
| 249 | 20250213 | 144200 | 1401514530 | 15070 | 15080 | 15080 | 15070 | 240 |
| 250 | 20250213 | 144100 | 1397896120 | 15070 | 15060 | 15070 | 15060 | 1217 |
| 251 | 20250213 | 144000 | 1379557520 | 15060 | 15060 | 15060 | 15060 | 193 |
| 252 | 20250213 | 143900 | 1376650940 | 15060 | 15060 | 15070 | 15060 | 109 |
| 253 | 20250213 | 143800 | 1375009310 | 15060 | 15060 | 15070 | 15060 | 352 |
| 254 | 20250213 | 143700 | 1369708090 | 15070 | 15060 | 15070 | 15060 | 306 |
| 255 | 20250213 | 143600 | 1365098930 | 15060 | 15060 | 15070 | 15060 | 131 |
| 256 | 20250213 | 143500 | 1363125970 | 15060 | 15060 | 15060 | 15060 | 153 |
| 257 | 20250213 | 143400 | 1360821790 | 15060 | 15070 | 15070 | 15060 | 241 |
| 258 | 20250213 | 143300 | 1357192310 | 15060 | 15070 | 15070 | 15060 | 381 |
| 259 | 20250213 | 143200 | 1351451860 | 15070 | 15060 | 15070 | 15060 | 359 |
| 260 | 20250213 | 143100 | 1346044900 | 15060 | 15060 | 15070 | 15060 | 310 |
| 261 | 20250213 | 143000 | 1341375280 | 15060 | 15070 | 15070 | 15060 | 209 |
| 262 | 20250213 | 142900 | 1338226890 | 15060 | 15070 | 15080 | 15060 | 2417 |
| 263 | 20250213 | 142800 | 1301813360 | 15070 | 15080 | 15080 | 15070 | 177 |
| 264 | 20250213 | 142700 | 1299145770 | 15070 | 15070 | 15080 | 15070 | 207 |
| 265 | 20250213 | 142600 | 1296026180 | 15070 | 15070 | 15080 | 15070 | 304 |
| 266 | 20250213 | 142500 | 1291443470 | 15070 | 15070 | 15080 | 15070 | 179 |
| 267 | 20250213 | 142400 | 1288745840 | 15070 | 15070 | 15080 | 15070 | 128 |
| 268 | 20250213 | 142300 | 1286816870 | 15070 | 15070 | 15080 | 15070 | 481 |
| 269 | 20250213 | 142200 | 1279565460 | 15080 | 15070 | 15080 | 15070 | 481 |
| 270 | 20250213 | 142100 | 1272316160 | 15080 | 15080 | 15080 | 15070 | 123 |
| 271 | 20250213 | 142000 | 1270461420 | 15080 | 15080 | 15090 | 15070 | 488 |
| 272 | 20250213 | 141900 | 1263102390 | 15070 | 15080 | 15080 | 15070 | 1046 |
| 273 | 20250213 | 141800 | 1247330530 | 15080 | 15080 | 15090 | 15080 | 187 |
| 274 | 20250213 | 141700 | 1244510560 | 15080 | 15090 | 15090 | 15080 | 319 |
| 275 | 20250213 | 141600 | 1239698440 | 15080 | 15090 | 15090 | 15080 | 586 |
| 276 | 20250213 | 141500 | 1230856450 | 15080 | 15090 | 15090 | 15080 | 871 |
| 277 | 20250213 | 141400 | 1217713570 | 15090 | 15100 | 15100 | 15090 | 32 |
| 278 | 20250213 | 141300 | 1217230580 | 15090 | 15090 | 15100 | 15090 | 754 |
| 279 | 20250213 | 141200 | 1205848020 | 15090 | 15090 | 15100 | 15090 | 414 |
| 280 | 20250213 | 141100 | 1199600720 | 15100 | 15090 | 15100 | 15090 | 73 |
| 281 | 20250213 | 141000 | 1198499060 | 15100 | 15090 | 15100 | 15090 | 219 |
| 282 | 20250213 | 140900 | 1195193370 | 15090 | 15100 | 15100 | 15090 | 141 |
| 283 | 20250213 | 140800 | 1193065560 | 15090 | 15090 | 15100 | 15090 | 126 |
| 284 | 20250213 | 140700 | 1191163710 | 15090 | 15100 | 15100 | 15090 | 242 |
| 285 | 20250213 | 140600 | 1187511150 | 15090 | 15090 | 15100 | 15090 | 58 |
| 286 | 20250213 | 140500 | 1186635740 | 15090 | 15090 | 15100 | 15090 | 105 |
| 287 | 20250213 | 140400 | 1185051260 | 15090 | 15100 | 15110 | 15090 | 194 |
| 288 | 20250213 | 140300 | 1182121660 | 15100 | 15100 | 15100 | 15090 | 194 |
| 289 | 20250213 | 140200 | 1179193000 | 15090 | 15110 | 15110 | 15090 | 281 |
| 290 | 20250213 | 140100 | 1174950490 | 15110 | 15100 | 15110 | 15100 | 140 |
| 291 | 20250213 | 140000 | 1172835260 | 15110 | 15100 | 15110 | 15100 | 160 |
| 292 | 20250213 | 135900 | 1170418310 | 15100 | 15110 | 15110 | 15100 | 203 |
| 293 | 20250213 | 135800 | 1167352860 | 15110 | 15110 | 15120 | 15110 | 683 |
| 294 | 20250213 | 135700 | 1157032640 | 15120 | 15100 | 15120 | 15100 | 564 |
| 295 | 20250213 | 135600 | 1148512110 | 15100 | 15100 | 15110 | 15100 | 135 |
| 296 | 20250213 | 135500 | 1146473090 | 15100 | 15110 | 15110 | 15100 | 178 |
| 297 | 20250213 | 135400 | 1143784450 | 15110 | 15100 | 15110 | 15100 | 166 |
| 298 | 20250213 | 135300 | 1141276740 | 15110 | 15110 | 15110 | 15100 | 146 |
| 299 | 20250213 | 135200 | 1139071840 | 15110 | 15110 | 15120 | 15110 | 19 |
| 300 | 20250213 | 135100 | 1138784650 | 15110 | 15120 | 15120 | 15110 | 418 |
| 301 | 20250213 | 135000 | 1132467810 | 15110 | 15100 | 15110 | 15100 | 272 |
| 302 | 20250213 | 134900 | 1128357930 | 15110 | 15100 | 15110 | 15100 | 288 |
| 303 | 20250213 | 134800 | 1124007680 | 15100 | 15110 | 15120 | 15100 | 662 |
| 304 | 20250213 | 134700 | 1114005220 | 15110 | 15110 | 15110 | 15100 | 243 |
| 305 | 20250213 | 134600 | 1110335590 | 15100 | 15110 | 15120 | 15100 | 910 |
| 306 | 20250213 | 134500 | 1096586200 | 15110 | 15110 | 15110 | 15110 | 231 |
| 307 | 20250213 | 134400 | 1093095790 | 15110 | 15100 | 15110 | 15100 | 208 |
| 308 | 20250213 | 134300 | 1089953650 | 15100 | 15110 | 15110 | 15100 | 763 |
| 309 | 20250213 | 134200 | 1078430200 | 15100 | 15100 | 15110 | 15100 | 151 |
| 310 | 20250213 | 134100 | 1076148660 | 15100 | 15100 | 15120 | 15100 | 236 |
| 311 | 20250213 | 134000 | 1072583520 | 15110 | 15110 | 15110 | 15100 | 221 |
| 312 | 20250213 | 133900 | 1069245750 | 15100 | 15110 | 15110 | 15100 | 114 |
| 313 | 20250213 | 133800 | 1067523810 | 15120 | 15110 | 15120 | 15100 | 238 |
| 314 | 20250213 | 133700 | 1063926620 | 15110 | 15110 | 15110 | 15110 | 116 |
| 315 | 20250213 | 133600 | 1062173860 | 15120 | 15110 | 15120 | 15110 | 186 |
| 316 | 20250213 | 133500 | 1059362100 | 15120 | 15110 | 15120 | 15100 | 599 |
| 317 | 20250213 | 133400 | 1050311520 | 15100 | 15100 | 15110 | 15100 | 120 |
| 318 | 20250213 | 133300 | 1048499490 | 15100 | 15100 | 15110 | 15100 | 619 |
| 319 | 20250213 | 133200 | 1039152480 | 15100 | 15100 | 15110 | 15100 | 169 |
| 320 | 20250213 | 133100 | 1036600500 | 15110 | 15110 | 15110 | 15100 | 160 |
| 321 | 20250213 | 133000 | 1034183110 | 15100 | 15110 | 15110 | 15100 | 215 |
| 322 | 20250213 | 132900 | 1030936080 | 15110 | 15110 | 15120 | 15100 | 198 |
| 323 | 20250213 | 132800 | 1027944160 | 15110 | 15110 | 15120 | 15110 | 402 |
| 324 | 20250213 | 132700 | 1021868710 | 15110 | 15120 | 15120 | 15110 | 33 |
| 325 | 20250213 | 132600 | 1021369850 | 15120 | 15120 | 15120 | 15120 | 213 |
| 326 | 20250213 | 132500 | 1018149290 | 15120 | 15110 | 15120 | 15110 | 337 |
| 327 | 20250213 | 132400 | 1013054690 | 15110 | 15110 | 15110 | 15100 | 504 |
| 328 | 20250213 | 132300 | 1005441180 | 15110 | 15110 | 15120 | 15110 | 189 |
| 329 | 20250213 | 132200 | 1002585380 | 15110 | 15120 | 15130 | 15110 | 196 |
| 330 | 20250213 | 132100 | 999620780 | 15120 | 15130 | 15130 | 15120 | 142 |
| 331 | 20250213 | 132000 | 997473100 | 15130 | 15130 | 15130 | 15130 | 53 |
| 332 | 20250213 | 131900 | 996671210 | 15130 | 15110 | 15130 | 15100 | 118 |
| 333 | 20250213 | 131800 | 994887780 | 15110 | 15120 | 15140 | 15100 | 1092 |
| 334 | 20250213 | 131700 | 978382260 | 15130 | 15140 | 15140 | 15130 | 268 |
| 335 | 20250213 | 131600 | 974326340 | 15150 | 15140 | 15150 | 15140 | 259 |
| 336 | 20250213 | 131500 | 970404990 | 15150 | 15140 | 15150 | 15140 | 125 |
| 337 | 20250213 | 131400 | 968511320 | 15140 | 15140 | 15150 | 15140 | 127 |
| 338 | 20250213 | 131300 | 966588440 | 15150 | 15160 | 15160 | 15150 | 354 |
| 339 | 20250213 | 131200 | 961225310 | 15160 | 15170 | 15170 | 15150 | 307 |
| 340 | 20250213 | 131100 | 956570180 | 15160 | 15160 | 15170 | 15160 | 63 |
| 341 | 20250213 | 131000 | 955614620 | 15160 | 15170 | 15170 | 15160 | 255 |
| 342 | 20250213 | 130900 | 951747200 | 15170 | 15170 | 15170 | 15160 | 132 |
| 343 | 20250213 | 130800 | 949744770 | 15160 | 15160 | 15170 | 15160 | 167 |
| 344 | 20250213 | 130700 | 947212890 | 15160 | 15150 | 15160 | 15150 | 766 |
| 345 | 20250213 | 130600 | 935604530 | 15150 | 15160 | 15160 | 15150 | 90 |
| 346 | 20250213 | 130500 | 934241000 | 15160 | 15150 | 15160 | 15150 | 185 |
| 347 | 20250213 | 130400 | 931437040 | 15160 | 15160 | 15160 | 15150 | 116 |
| 348 | 20250213 | 130300 | 929679560 | 15150 | 15160 | 15160 | 15150 | 115 |
| 349 | 20250213 | 130200 | 927936870 | 15150 | 15140 | 15160 | 15140 | 377 |
| 350 | 20250213 | 130100 | 922224520 | 15140 | 15160 | 15160 | 15140 | 252 |
| 351 | 20250213 | 130000 | 918406840 | 15160 | 15170 | 15170 | 15160 | 76 |
| 352 | 20250213 | 125900 | 917254560 | 15160 | 15160 | 15170 | 15160 | 202 |
| 353 | 20250213 | 125800 | 914191050 | 15160 | 15160 | 15170 | 15160 | 196 |
| 354 | 20250213 | 125700 | 911219670 | 15160 | 15170 | 15170 | 15160 | 73 |
| 355 | 20250213 | 125600 | 910112730 | 15170 | 15160 | 15180 | 15160 | 370 |
| 356 | 20250213 | 125500 | 904499870 | 15160 | 15170 | 15190 | 15160 | 118 |
| 357 | 20250213 | 125400 | 902710410 | 15180 | 15200 | 15210 | 15180 | 1736 |
| 358 | 20250213 | 125300 | 876329940 | 15200 | 15210 | 15210 | 15200 | 118 |
| 359 | 20250213 | 125200 | 874536260 | 15210 | 15210 | 15210 | 15200 | 226 |
| 360 | 20250213 | 125100 | 871100060 | 15210 | 15210 | 15210 | 15200 | 168 |
| 361 | 20250213 | 125000 | 868546440 | 15200 | 15200 | 15210 | 15200 | 342 |
| 362 | 20250213 | 124900 | 863345330 | 15200 | 15200 | 15210 | 15200 | 372 |
| 363 | 20250213 | 124800 | 857689810 | 15200 | 15200 | 15210 | 15200 | 169 |
| 364 | 20250213 | 124700 | 855121000 | 15200 | 15210 | 15220 | 15200 | 128 |
| 365 | 20250213 | 124600 | 853174280 | 15210 | 15210 | 15220 | 15210 | 231 |
| 366 | 20250213 | 124500 | 849659800 | 15210 | 15210 | 15220 | 15210 | 145 |
| 367 | 20250213 | 124400 | 847454330 | 15210 | 15220 | 15220 | 15210 | 29 |
| 368 | 20250213 | 124300 | 847013130 | 15220 | 15220 | 15230 | 15210 | 212 |
| 369 | 20250213 | 124200 | 843787250 | 15210 | 15210 | 15230 | 15210 | 121 |
| 370 | 20250213 | 124100 | 841945780 | 15220 | 15200 | 15230 | 15190 | 2123 |
| 371 | 20250213 | 124000 | 809639030 | 15190 | 15210 | 15210 | 15190 | 1122 |
| 372 | 20250213 | 123900 | 792575640 | 15200 | 15200 | 15210 | 15200 | 23 |
| 373 | 20250213 | 123800 | 792226020 | 15200 | 15200 | 15210 | 15200 | 117 |
| 374 | 20250213 | 123700 | 790447520 | 15210 | 15200 | 15210 | 15200 | 30 |
| 375 | 20250213 | 123600 | 789991500 | 15210 | 15210 | 15210 | 15200 | 124 |
| 376 | 20250213 | 123500 | 788105790 | 15210 | 15200 | 15210 | 15200 | 140 |
| 377 | 20250213 | 123400 | 785977690 | 15200 | 15200 | 15210 | 15190 | 80 |
| 378 | 20250213 | 123300 | 784761670 | 15210 | 15200 | 15210 | 15190 | 943 |
| 379 | 20250213 | 123200 | 770427010 | 15200 | 15190 | 15200 | 15180 | 100 |
| 380 | 20250213 | 123100 | 768908360 | 15180 | 15200 | 15200 | 15180 | 944 |
| 381 | 20250213 | 123000 | 754559910 | 15200 | 15170 | 15210 | 15170 | 680 |
| 382 | 20250213 | 122900 | 744236130 | 15210 | 15180 | 15210 | 15170 | 235 |
| 383 | 20250213 | 122800 | 740667710 | 15200 | 15200 | 15210 | 15200 | 854 |
| 384 | 20250213 | 122700 | 727678960 | 15210 | 15180 | 15210 | 15170 | 2319 |
| 385 | 20250213 | 122600 | 692448110 | 15180 | 15180 | 15180 | 15170 | 950 |
| 386 | 20250213 | 122500 | 678027360 | 15180 | 15170 | 15180 | 15170 | 580 |
| 387 | 20250213 | 122400 | 669228720 | 15160 | 15160 | 15170 | 15160 | 117 |
| 388 | 20250213 | 122300 | 667454810 | 15160 | 15150 | 15170 | 15150 | 312 |
| 389 | 20250213 | 122200 | 662724490 | 15150 | 15160 | 15160 | 15150 | 3 |
| 390 | 20250213 | 122100 | 662679030 | 15160 | 15140 | 15160 | 15140 | 730 |
| 391 | 20250213 | 122000 | 651619140 | 15140 | 15150 | 15150 | 15130 | 1036 |
| 392 | 20250213 | 121900 | 635932790 | 15150 | 15150 | 15160 | 15140 | 450 |
| 393 | 20250213 | 121800 | 629115330 | 15150 | 15150 | 15160 | 15150 | 144 |
| 394 | 20250213 | 121700 | 626933690 | 15150 | 15150 | 15160 | 15150 | 250 |
| 395 | 20250213 | 121600 | 623144400 | 15160 | 15150 | 15160 | 15150 | 35 |
| 396 | 20250213 | 121500 | 622614040 | 15150 | 15160 | 15170 | 15150 | 306 |
| 397 | 20250213 | 121400 | 617975100 | 15170 | 15160 | 15170 | 15160 | 147 |
| 398 | 20250213 | 121300 | 615746570 | 15150 | 15140 | 15160 | 15140 | 159 |
| 399 | 20250213 | 121200 | 613338910 | 15140 | 15170 | 15170 | 15140 | 162 |
| 400 | 20250213 | 121100 | 610884620 | 15150 | 15150 | 15160 | 15150 | 34 |
| 401 | 20250213 | 121000 | 610369500 | 15160 | 15140 | 15160 | 15140 | 121 |
| 402 | 20250213 | 120900 | 608536310 | 15140 | 15140 | 15150 | 15140 | 20 |
| 403 | 20250213 | 120800 | 608233440 | 15140 | 15140 | 15160 | 15140 | 24 |
| 404 | 20250213 | 120700 | 607869890 | 15130 | 15150 | 15170 | 15130 | 346 |
| 405 | 20250213 | 120600 | 602625580 | 15150 | 15150 | 15160 | 15150 | 47 |
| 406 | 20250213 | 120500 | 601913430 | 15160 | 15150 | 15160 | 15150 | 94 |
| 407 | 20250213 | 120400 | 600488870 | 15150 | 15160 | 15160 | 15150 | 152 |
| 408 | 20250213 | 120300 | 598184710 | 15160 | 15160 | 15160 | 15150 | 21 |
| 409 | 20250213 | 120200 | 597866420 | 15170 | 15170 | 15180 | 15150 | 186 |
| 410 | 20250213 | 120100 | 595046710 | 15180 | 15170 | 15180 | 15140 | 557 |
| 411 | 20250213 | 120000 | 586599870 | 15180 | 15170 | 15180 | 15170 | 99 |
| 412 | 20250213 | 115900 | 585098030 | 15180 | 15180 | 15180 | 15180 | 11 |
| 413 | 20250213 | 115800 | 584931050 | 15170 | 15170 | 15170 | 15140 | 177 |
| 414 | 20250213 | 115700 | 582247120 | 15170 | 15180 | 15180 | 15150 | 202 |
| 415 | 20250213 | 115600 | 579183100 | 15170 | 15170 | 15170 | 15140 | 777 |
| 416 | 20250213 | 115500 | 567403010 | 15150 | 15150 | 15170 | 15150 | 38 |
| 417 | 20250213 | 115400 | 566826730 | 15170 | 15170 | 15170 | 15150 | 213 |
| 418 | 20250213 | 115300 | 563596770 | 15160 | 15170 | 15170 | 15160 | 107 |
| 419 | 20250213 | 115200 | 561974140 | 15180 | 15180 | 15180 | 15170 | 118 |
| 420 | 20250213 | 115100 | 560183850 | 15180 | 15160 | 15180 | 15160 | 185 |
| 421 | 20250213 | 115000 | 557378720 | 15170 | 15190 | 15190 | 15160 | 143 |
| 422 | 20250213 | 114900 | 555208970 | 15190 | 15180 | 15190 | 15180 | 749 |
| 423 | 20250213 | 114800 | 543832790 | 15190 | 15180 | 15190 | 15170 | 195 |
| 424 | 20250213 | 114700 | 540872610 | 15180 | 15170 | 15180 | 15170 | 68 |
| 425 | 20250213 | 114600 | 539840430 | 15170 | 15170 | 15180 | 15170 | 39 |
| 426 | 20250213 | 114500 | 539248680 | 15170 | 15170 | 15170 | 15170 | 155 |
| 427 | 20250213 | 114400 | 536897330 | 15160 | 15140 | 15170 | 15130 | 305 |
| 428 | 20250213 | 114300 | 532273990 | 15140 | 15160 | 15160 | 15140 | 50 |
| 429 | 20250213 | 114200 | 531516700 | 15160 | 15160 | 15170 | 15150 | 62 |
| 430 | 20250213 | 114100 | 530576590 | 15160 | 15150 | 15160 | 15150 | 155 |
| 431 | 20250213 | 114000 | 528226820 | 15150 | 15170 | 15170 | 15140 | 387 |
| 432 | 20250213 | 113900 | 522361520 | 15160 | 15190 | 15190 | 15160 | 678 |
| 433 | 20250213 | 113800 | 512064200 | 15190 | 15190 | 15200 | 15190 | 103 |
| 434 | 20250213 | 113700 | 510498700 | 15200 | 15200 | 15200 | 15190 | 39 |
| 435 | 20250213 | 113600 | 509906190 | 15200 | 15190 | 15200 | 15190 | 370 |
| 436 | 20250213 | 113500 | 504285870 | 15200 | 15200 | 15200 | 15190 | 166 |
| 437 | 20250213 | 113400 | 501763130 | 15200 | 15200 | 15200 | 15200 | 463 |
| 438 | 20250213 | 113300 | 494725530 | 15200 | 15210 | 15210 | 15200 | 37 |
| 439 | 20250213 | 113200 | 494162950 | 15200 | 15210 | 15210 | 15200 | 174 |
| 440 | 20250213 | 113100 | 491516530 | 15200 | 15200 | 15210 | 15200 | 47 |
| 441 | 20250213 | 113000 | 490802110 | 15200 | 15200 | 15210 | 15200 | 110 |
| 442 | 20250213 | 112900 | 489130100 | 15200 | 15210 | 15210 | 15200 | 156 |
| 443 | 20250213 | 112800 | 486758790 | 15210 | 15200 | 15210 | 15200 | 96 |
| 444 | 20250213 | 112700 | 485298690 | 15200 | 15190 | 15200 | 15190 | 547 |
| 445 | 20250213 | 112600 | 476984320 | 15200 | 15200 | 15200 | 15190 | 119 |
| 446 | 20250213 | 112500 | 475176270 | 15200 | 15180 | 15200 | 15180 | 186 |
| 447 | 20250213 | 112400 | 472349530 | 15180 | 15160 | 15200 | 15160 | 26 |
| 448 | 20250213 | 112300 | 471954710 | 15160 | 15150 | 15200 | 15150 | 5041 |
| 449 | 20250213 | 112200 | 395403210 | 15150 | 15160 | 15180 | 15140 | 473 |
| 450 | 20250213 | 112100 | 388229490 | 15170 | 15150 | 15170 | 15140 | 372 |
| 451 | 20250213 | 112000 | 382587800 | 15150 | 15170 | 15170 | 15150 | 445 |
| 452 | 20250213 | 111900 | 375841170 | 15170 | 15150 | 15170 | 15150 | 87 |
| 453 | 20250213 | 111800 | 374522250 | 15140 | 15160 | 15160 | 15130 | 324 |
| 454 | 20250213 | 111700 | 369613280 | 15160 | 15160 | 15170 | 15150 | 251 |
| 455 | 20250213 | 111600 | 365808320 | 15150 | 15180 | 15180 | 15150 | 460 |
| 456 | 20250213 | 111500 | 358828500 | 15180 | 15160 | 15180 | 15160 | 579 |
| 457 | 20250213 | 111400 | 350046990 | 15170 | 15170 | 15170 | 15160 | 62 |
| 458 | 20250213 | 111300 | 349106540 | 15160 | 15160 | 15170 | 15160 | 159 |
| 459 | 20250213 | 111200 | 346695980 | 15160 | 15140 | 15170 | 15130 | 933 |
| 460 | 20250213 | 111100 | 332562670 | 15130 | 15130 | 15140 | 15130 | 321 |
| 461 | 20250213 | 111000 | 327705920 | 15120 | 15130 | 15130 | 15110 | 46 |
| 462 | 20250213 | 110900 | 327010320 | 15120 | 15120 | 15130 | 15120 | 262 |
| 463 | 20250213 | 110800 | 323047390 | 15120 | 15130 | 15130 | 15120 | 21 |
| 464 | 20250213 | 110700 | 322729850 | 15130 | 15110 | 15130 | 15110 | 341 |
| 465 | 20250213 | 110600 | 317573880 | 15120 | 15120 | 15120 | 15110 | 151 |
| 466 | 20250213 | 110500 | 315290780 | 15110 | 15110 | 15120 | 15110 | 107 |
| 467 | 20250213 | 110400 | 313674000 | 15120 | 15110 | 15120 | 15110 | 40 |
| 468 | 20250213 | 110300 | 313069340 | 15110 | 15110 | 15120 | 15110 | 13 |
| 469 | 20250213 | 110200 | 312872900 | 15110 | 15100 | 15120 | 15100 | 267 |
| 470 | 20250213 | 110100 | 308840670 | 15100 | 15100 | 15110 | 15100 | 12 |
| 471 | 20250213 | 110000 | 308659440 | 15100 | 15100 | 15110 | 15100 | 7 |
| 472 | 20250213 | 105900 | 308553730 | 15100 | 15100 | 15110 | 15100 | 53 |
| 473 | 20250213 | 105800 | 307753340 | 15100 | 15100 | 15110 | 15100 | 78 |
| 474 | 20250213 | 105700 | 306574840 | 15100 | 15100 | 15110 | 15100 | 9 |
| 475 | 20250213 | 105600 | 306438930 | 15110 | 15110 | 15110 | 15100 | 123 |
| 476 | 20250213 | 105500 | 304581350 | 15110 | 15110 | 15120 | 15110 | 47 |
| 477 | 20250213 | 105400 | 303871170 | 15110 | 15110 | 15110 | 15100 | 67 |
| 478 | 20250213 | 105300 | 302859040 | 15100 | 15110 | 15110 | 15100 | 379 |
| 479 | 20250213 | 105200 | 297132490 | 15110 | 15110 | 15120 | 15110 | 13 |
| 480 | 20250213 | 105100 | 296936050 | 15110 | 15110 | 15110 | 15090 | 456 |
| 481 | 20250213 | 105000 | 290047580 | 15110 | 15100 | 15110 | 15100 | 31 |
| 482 | 20250213 | 104900 | 289579360 | 15110 | 15100 | 15110 | 15100 | 16 |
| 483 | 20250213 | 104800 | 289337650 | 15100 | 15100 | 15110 | 15100 | 32 |
| 484 | 20250213 | 104700 | 288854350 | 15110 | 15100 | 15110 | 15090 | 97 |
| 485 | 20250213 | 104600 | 287389410 | 15090 | 15100 | 15110 | 15090 | 146 |
| 486 | 20250213 | 104500 | 285184750 | 15100 | 15090 | 15110 | 15090 | 166 |
| 487 | 20250213 | 104400 | 282678340 | 15090 | 15080 | 15100 | 15080 | 133 |
| 488 | 20250213 | 104300 | 280671370 | 15080 | 15110 | 15110 | 15080 | 27 |
| 489 | 20250213 | 104200 | 280264180 | 15100 | 15090 | 15100 | 15070 | 1655 |
| 490 | 20250213 | 104100 | 255310030 | 15090 | 15100 | 15100 | 15090 | 4 |
| 491 | 20250213 | 104000 | 255249660 | 15090 | 15090 | 15090 | 15090 | 123 |
| 492 | 20250213 | 103900 | 253393590 | 15100 | 15090 | 15100 | 15090 | 9 |
| 493 | 20250213 | 103800 | 253257770 | 15100 | 15100 | 15100 | 15090 | 300 |
| 494 | 20250213 | 103700 | 248730610 | 15090 | 15100 | 15100 | 15090 | 11 |
| 495 | 20250213 | 103600 | 248564530 | 15100 | 15100 | 15100 | 15090 | 16 |
| 496 | 20250213 | 103500 | 248322950 | 15090 | 15100 | 15120 | 15090 | 51 |
| 497 | 20250213 | 103400 | 247552600 | 15090 | 15090 | 15120 | 15090 | 278 |
| 498 | 20250213 | 103300 | 243353880 | 15090 | 15090 | 15110 | 15090 | 119 |
| 499 | 20250213 | 103200 | 241558150 | 15090 | 15090 | 15100 | 15090 | 32 |
| 500 | 20250213 | 103100 | 241075210 | 15090 | 15120 | 15120 | 15090 | 3 |
| 501 | 20250213 | 103000 | 241029910 | 15120 | 15120 | 15120 | 15120 | 42 |
| 502 | 20250213 | 102900 | 240394870 | 15090 | 15120 | 15120 | 15090 | 410 |
| 503 | 20250213 | 102800 | 234204860 | 15110 | 15120 | 15120 | 15110 | 14 |
| 504 | 20250213 | 102700 | 233993300 | 15110 | 15130 | 15130 | 15110 | 21 |
| 505 | 20250213 | 102600 | 233675970 | 15110 | 15120 | 15130 | 15110 | 58 |
| 506 | 20250213 | 102500 | 232799020 | 15120 | 15120 | 15120 | 15120 | 1 |
| 507 | 20250213 | 102400 | 232783900 | 15130 | 15110 | 15130 | 15110 | 51 |
| 508 | 20250213 | 102300 | 232012310 | 15100 | 15110 | 15130 | 15100 | 287 |
| 509 | 20250213 | 102200 | 227677210 | 15110 | 15130 | 15130 | 15110 | 493 |
| 510 | 20250213 | 102100 | 220226660 | 15130 | 15130 | 15130 | 15130 | 138 |
| 511 | 20250213 | 102000 | 218138720 | 15130 | 15120 | 15130 | 15120 | 2 |
| 512 | 20250213 | 101900 | 218108470 | 15120 | 15130 | 15130 | 15120 | 10 |
| 513 | 20250213 | 101800 | 217957240 | 15130 | 15120 | 15130 | 15120 | 118 |
| 514 | 20250213 | 101700 | 216173070 | 15130 | 15120 | 15130 | 15120 | 117 |
| 515 | 20250213 | 101600 | 214403670 | 15130 | 15120 | 15130 | 15120 | 22 |
| 516 | 20250213 | 101500 | 214070870 | 15130 | 15130 | 15130 | 15130 | 16 |
| 517 | 20250213 | 101400 | 213828790 | 15120 | 15120 | 15120 | 15120 | 0 |
| 518 | 20250213 | 101300 | 213828790 | 15120 | 15120 | 15120 | 15120 | 4 |
| 519 | 20250213 | 101200 | 213768310 | 15120 | 15120 | 15120 | 15120 | 134 |
| 520 | 20250213 | 101100 | 211742230 | 15130 | 15120 | 15130 | 15120 | 10 |
| 521 | 20250213 | 101000 | 211591010 | 15120 | 15120 | 15120 | 15120 | 3 |
| 522 | 20250213 | 100900 | 211545650 | 15130 | 15130 | 15130 | 15130 | 86 |
| 523 | 20250213 | 100800 | 210244470 | 15130 | 15130 | 15130 | 15130 | 94 |
| 524 | 20250213 | 100700 | 208822250 | 15130 | 15120 | 15130 | 15120 | 99 |
| 525 | 20250213 | 100600 | 207325350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 526 | 20250213 | 100500 | 207325350 | 15130 | 15130 | 15130 | 15130 | 260 |
| 527 | 20250213 | 100400 | 203391550 | 15130 | 15140 | 15140 | 15130 | 10 |
| 528 | 20250213 | 100300 | 203240220 | 15140 | 15140 | 15140 | 15140 | 2 |
| 529 | 20250213 | 100200 | 203209940 | 15120 | 15120 | 15120 | 15120 | 189 |
| 530 | 20250213 | 100100 | 200352260 | 15120 | 15120 | 15140 | 15120 | 101 |
| 531 | 20250213 | 100000 | 198824540 | 15120 | 15120 | 15120 | 15120 | 2 |
| 532 | 20250213 | 095900 | 198794300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 533 | 20250213 | 095800 | 198794300 | 15140 | 15140 | 15140 | 15140 | 5 |
| 534 | 20250213 | 095700 | 198718600 | 15150 | 15140 | 15150 | 15140 | 112 |
| 535 | 20250213 | 095600 | 197022820 | 15140 | 15110 | 15140 | 15110 | 133 |
| 536 | 20250213 | 095500 | 195009680 | 15110 | 15110 | 15110 | 15110 | 40 |
| 537 | 20250213 | 095400 | 194405280 | 15110 | 15120 | 15120 | 15110 | 103 |
| 538 | 20250213 | 095300 | 192848490 | 15120 | 15110 | 15120 | 15110 | 19 |
| 539 | 20250213 | 095200 | 192561300 | 15110 | 15130 | 15130 | 15110 | 101 |
| 540 | 20250213 | 095100 | 191035160 | 15140 | 15150 | 15150 | 15140 | 3 |
| 541 | 20250213 | 095000 | 190989720 | 15150 | 15150 | 15150 | 15150 | 80 |
| 542 | 20250213 | 094900 | 189777720 | 15140 | 15150 | 15170 | 15140 | 730 |
| 543 | 20250213 | 094800 | 178717620 | 15140 | 15150 | 15150 | 15140 | 747 |
| 544 | 20250213 | 094700 | 167400750 | 15160 | 15110 | 15170 | 15110 | 1973 |
| 545 | 20250213 | 094600 | 137526610 | 15090 | 15090 | 15090 | 15090 | 29 |
| 546 | 20250213 | 094500 | 137089000 | 15110 | 15110 | 15110 | 15110 | 7 |
| 547 | 20250213 | 094400 | 136983230 | 15130 | 15100 | 15130 | 15100 | 972 |
| 548 | 20250213 | 094300 | 122296690 | 15090 | 15090 | 15090 | 15090 | 141 |
| 549 | 20250213 | 094200 | 120169000 | 15080 | 15090 | 15090 | 15080 | 53 |
| 550 | 20250213 | 094100 | 119369260 | 15090 | 15100 | 15100 | 15090 | 92 |
| 551 | 20250213 | 094000 | 117980790 | 15100 | 15090 | 15100 | 15090 | 164 |
| 552 | 20250213 | 093900 | 115504400 | 15090 | 15100 | 15100 | 15090 | 35 |
| 553 | 20250213 | 093800 | 114976070 | 15080 | 15090 | 15090 | 15080 | 145 |
| 554 | 20250213 | 093700 | 112788030 | 15100 | 15100 | 15100 | 15100 | 2 |
| 555 | 20250213 | 093600 | 112757830 | 15090 | 15090 | 15090 | 15080 | 58 |
| 556 | 20250213 | 093500 | 111882620 | 15090 | 15080 | 15090 | 15080 | 10 |
| 557 | 20250213 | 093400 | 111731750 | 15100 | 15100 | 15100 | 15090 | 34 |
| 558 | 20250213 | 093300 | 111218390 | 15090 | 15090 | 15100 | 15090 | 149 |
| 559 | 20250213 | 093200 | 108969590 | 15110 | 15110 | 15110 | 15110 | 0 |
| 560 | 20250213 | 093100 | 108969590 | 15110 | 15080 | 15120 | 15080 | 868 |
| 561 | 20250213 | 093000 | 95876810 | 15070 | 15070 | 15080 | 15070 | 276 |
| 562 | 20250213 | 092900 | 91714800 | 15080 | 15080 | 15080 | 15080 | 11 |
| 563 | 20250213 | 092800 | 91548920 | 15070 | 15060 | 15070 | 15060 | 157 |
| 564 | 20250213 | 092700 | 89183190 | 15060 | 15060 | 15060 | 15060 | 4 |
| 565 | 20250213 | 092600 | 89122950 | 15060 | 15070 | 15070 | 15060 | 154 |
| 566 | 20250213 | 092500 | 86802210 | 15070 | 15070 | 15070 | 15070 | 7 |
| 567 | 20250213 | 092400 | 86696720 | 15070 | 15060 | 15070 | 15060 | 6 |
| 568 | 20250213 | 092300 | 86606330 | 15070 | 15070 | 15070 | 15070 | 15 |
| 569 | 20250213 | 092200 | 86380280 | 15070 | 15060 | 15070 | 15060 | 34 |
| 570 | 20250213 | 092100 | 85868080 | 15060 | 15050 | 15070 | 15050 | 60 |
| 571 | 20250213 | 092000 | 84964440 | 15050 | 15080 | 15080 | 15050 | 843 |
| 572 | 20250213 | 091900 | 72268440 | 15070 | 15070 | 15070 | 15070 | 353 |
| 573 | 20250213 | 091800 | 66948730 | 15070 | 15070 | 15070 | 15070 | 119 |
| 574 | 20250213 | 091700 | 65155400 | 15070 | 15070 | 15070 | 15070 | 144 |
| 575 | 20250213 | 091600 | 62985320 | 15070 | 15080 | 15080 | 15070 | 388 |
| 576 | 20250213 | 091500 | 57137960 | 15080 | 15100 | 15100 | 15080 | 284 |
| 577 | 20250213 | 091400 | 52854630 | 15100 | 15090 | 15100 | 15090 | 456 |
| 578 | 20250213 | 091300 | 45972490 | 15080 | 15080 | 15080 | 15080 | 20 |
| 579 | 20250213 | 091200 | 45670890 | 15080 | 15080 | 15090 | 15080 | 471 |
| 580 | 20250213 | 091100 | 38568110 | 15090 | 15110 | 15110 | 15090 | 171 |
| 581 | 20250213 | 091000 | 35987170 | 15120 | 15120 | 15130 | 15120 | 326 |
| 582 | 20250213 | 090900 | 31055520 | 15120 | 15110 | 15120 | 15110 | 29 |
| 583 | 20250213 | 090800 | 30617070 | 15120 | 15100 | 15120 | 15090 | 137 |
| 584 | 20250213 | 090700 | 28548560 | 15090 | 15130 | 15130 | 15090 | 7 |
| 585 | 20250213 | 090600 | 28442840 | 15090 | 15140 | 15140 | 15090 | 224 |
| 586 | 20250213 | 090500 | 25057330 | 15140 | 15080 | 15140 | 15080 | 1116 |
| 587 | 20250213 | 090400 | 8196820 | 15080 | 15080 | 15080 | 15070 | 66 |
| 588 | 20250213 | 090300 | 7201680 | 15070 | 15080 | 15080 | 15070 | 28 |
| 589 | 20250213 | 090200 | 6779480 | 15080 | 15100 | 15100 | 15080 | 14 |
| 590 | 20250213 | 090100 | 6568330 | 15130 | 15140 | 15140 | 15130 | 19 |
| 591 | 20250213 | 090000 | 6280810 | 15180 | 15130 | 15180 | 15130 | 415 |