31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 3009 |
| 3 | 20250224 | 184900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20250224 | 184800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20250224 | 184700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20250224 | 184600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20250224 | 184500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20250224 | 184400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20250224 | 184300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20250224 | 184200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20250224 | 184100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20250224 | 184000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20250224 | 183900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20250224 | 183800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20250224 | 183700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20250224 | 183600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20250224 | 183500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20250224 | 183400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20250224 | 183300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20250224 | 183200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20250224 | 183100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20250224 | 183000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20250224 | 182900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20250224 | 182800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20250224 | 182700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20250224 | 182600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20250224 | 182500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20250224 | 182400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20250224 | 182300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20250224 | 182200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20250224 | 182100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20250224 | 182000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 3009 |
| 33 | 20250224 | 181900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20250224 | 181800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20250224 | 181700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20250224 | 181600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20250224 | 181500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20250224 | 181400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20250224 | 181300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20250224 | 181200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20250224 | 181100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20250224 | 181000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20250224 | 180900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20250224 | 180800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20250224 | 180700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20250224 | 180600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20250224 | 180500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20250224 | 180400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20250224 | 180300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20250224 | 180200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20250224 | 180100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20250224 | 180000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20250224 | 175900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20250224 | 175800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20250224 | 175700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20250224 | 175600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20250224 | 175500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20250224 | 175400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20250224 | 175300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20250224 | 175200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20250224 | 175100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20250224 | 175000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 3009 |
| 63 | 20250224 | 174900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20250224 | 174800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20250224 | 174700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20250224 | 174600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20250224 | 174500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20250224 | 174400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20250224 | 174300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20250224 | 174200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20250224 | 174100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20250224 | 174000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20250224 | 173900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20250224 | 173800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20250224 | 173700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20250224 | 173600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20250224 | 173500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20250224 | 173400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20250224 | 173300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20250224 | 173200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20250224 | 173100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20250224 | 173000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20250224 | 172900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20250224 | 172800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20250224 | 172700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20250224 | 172600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20250224 | 172500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20250224 | 172400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20250224 | 172300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20250224 | 172200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20250224 | 172100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20250224 | 172000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 3009 |
| 93 | 20250224 | 171900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20250224 | 171800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20250224 | 171700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20250224 | 171600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20250224 | 171500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20250224 | 171400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20250224 | 171300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20250224 | 171200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20250224 | 171100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20250224 | 171000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20250224 | 170900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20250224 | 170800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20250224 | 170700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20250224 | 170600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20250224 | 170500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20250224 | 170400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20250224 | 170300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20250224 | 170200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20250224 | 170100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20250224 | 170000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20250224 | 165900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20250224 | 165800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20250224 | 165700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20250224 | 165600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20250224 | 165500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20250224 | 165400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20250224 | 165300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20250224 | 165200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20250224 | 165100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20250224 | 165000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 3009 |
| 123 | 20250224 | 164900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20250224 | 164800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20250224 | 164700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20250224 | 164600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20250224 | 164500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20250224 | 164400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20250224 | 164300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20250224 | 164200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20250224 | 164100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20250224 | 164000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20250224 | 163900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20250224 | 163800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20250224 | 163700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20250224 | 163600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20250224 | 163500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20250224 | 163400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20250224 | 163300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20250224 | 163200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20250224 | 163100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20250224 | 163000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20250224 | 162900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20250224 | 162800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20250224 | 162700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20250224 | 162600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20250224 | 162500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20250224 | 162400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20250224 | 162300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20250224 | 162200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20250224 | 162100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20250224 | 162000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 3009 |
| 153 | 20250224 | 161900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20250224 | 161800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20250224 | 161700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20250224 | 161600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20250224 | 161500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20250224 | 161400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20250224 | 161300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20250224 | 161200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20250224 | 161100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20250224 | 161000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20250224 | 160900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20250224 | 160800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20250224 | 160700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20250224 | 160600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20250224 | 160500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20250224 | 160400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20250224 | 160300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20250224 | 160200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20250224 | 160100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20250224 | 160000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20250224 | 155900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20250224 | 155800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20250224 | 155700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20250224 | 155600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20250224 | 155500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20250224 | 155400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20250224 | 155300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20250224 | 155200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20250224 | 155100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20250224 | 155000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 3009 |
| 183 | 20250224 | 154900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20250224 | 154800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20250224 | 154700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20250224 | 154600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20250224 | 154500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20250224 | 154400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20250224 | 154300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20250224 | 154200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20250224 | 154100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20250224 | 154000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20250224 | 153900 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20250224 | 153800 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20250224 | 153700 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20250224 | 153600 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20250224 | 153500 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20250224 | 153400 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20250224 | 153300 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20250224 | 153200 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20250224 | 153100 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20250224 | 153000 | 1737149240 | 15950 | 15950 | 15950 | 15950 | 3009 |
| 203 | 20250224 | 152900 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20250224 | 152800 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20250224 | 152700 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20250224 | 152600 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20250224 | 152500 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20250224 | 152400 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20250224 | 152300 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20250224 | 152200 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20250224 | 152100 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20250224 | 152000 | 1689155690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 213 | 20250224 | 151900 | 1689155690 | 15950 | 15950 | 15960 | 15950 | 109 |
| 214 | 20250224 | 151800 | 1687417120 | 15950 | 15950 | 15960 | 15950 | 249 |
| 215 | 20250224 | 151700 | 1683445540 | 15950 | 15950 | 15950 | 15950 | 77 |
| 216 | 20250224 | 151600 | 1682217390 | 15950 | 15960 | 15960 | 15950 | 72 |
| 217 | 20250224 | 151500 | 1681068980 | 15950 | 15960 | 15960 | 15950 | 25 |
| 218 | 20250224 | 151400 | 1680670150 | 15950 | 15960 | 15960 | 15950 | 377 |
| 219 | 20250224 | 151300 | 1674656720 | 15960 | 15960 | 15960 | 15950 | 94 |
| 220 | 20250224 | 151200 | 1673157140 | 15960 | 15960 | 15960 | 15950 | 46 |
| 221 | 20250224 | 151100 | 1672423000 | 15960 | 15960 | 15960 | 15950 | 64 |
| 222 | 20250224 | 151000 | 1671401680 | 15960 | 15950 | 15960 | 15950 | 107 |
| 223 | 20250224 | 150900 | 1669694320 | 15960 | 15960 | 15960 | 15950 | 205 |
| 224 | 20250224 | 150800 | 1666423300 | 15980 | 15970 | 15980 | 15960 | 794 |
| 225 | 20250224 | 150700 | 1653743530 | 15980 | 15980 | 15980 | 15970 | 59 |
| 226 | 20250224 | 150600 | 1652800930 | 15980 | 15980 | 15980 | 15980 | 82 |
| 227 | 20250224 | 150500 | 1651490570 | 15980 | 15980 | 15980 | 15980 | 276 |
| 228 | 20250224 | 150400 | 1647080090 | 15980 | 15980 | 15980 | 15980 | 329 |
| 229 | 20250224 | 150300 | 1641822670 | 15980 | 15980 | 15980 | 15970 | 36 |
| 230 | 20250224 | 150200 | 1641247490 | 15980 | 15970 | 15980 | 15970 | 71 |
| 231 | 20250224 | 150100 | 1640113340 | 15980 | 15980 | 15980 | 15970 | 159 |
| 232 | 20250224 | 150000 | 1637573270 | 15970 | 15980 | 15980 | 15970 | 294 |
| 233 | 20250224 | 145900 | 1632877580 | 15980 | 15990 | 16000 | 15980 | 262 |
| 234 | 20250224 | 145800 | 1628690340 | 15990 | 15980 | 16000 | 15980 | 61 |
| 235 | 20250224 | 145700 | 1627714600 | 16000 | 16000 | 16000 | 15990 | 97 |
| 236 | 20250224 | 145600 | 1626163050 | 16000 | 16000 | 16000 | 15990 | 30 |
| 237 | 20250224 | 145500 | 1625683070 | 16000 | 15990 | 16000 | 15990 | 160 |
| 238 | 20250224 | 145400 | 1623123080 | 16000 | 15990 | 16000 | 15990 | 45 |
| 239 | 20250224 | 145300 | 1622403130 | 15980 | 16000 | 16000 | 15980 | 257 |
| 240 | 20250224 | 145200 | 1618293290 | 15990 | 15990 | 16000 | 15990 | 218 |
| 241 | 20250224 | 145100 | 1614807220 | 16000 | 15990 | 16000 | 15980 | 536 |
| 242 | 20250224 | 145000 | 1606232460 | 15990 | 15970 | 15990 | 15970 | 112 |
| 243 | 20250224 | 144900 | 1604442320 | 15980 | 15980 | 15980 | 15970 | 83 |
| 244 | 20250224 | 144800 | 1603116090 | 15970 | 15970 | 15980 | 15970 | 73 |
| 245 | 20250224 | 144700 | 1601950100 | 15980 | 15980 | 15980 | 15980 | 58 |
| 246 | 20250224 | 144600 | 1601023260 | 15970 | 15970 | 15980 | 15970 | 574 |
| 247 | 20250224 | 144500 | 1591855760 | 15980 | 15980 | 15980 | 15970 | 66 |
| 248 | 20250224 | 144400 | 1590801160 | 15970 | 15980 | 15980 | 15970 | 136 |
| 249 | 20250224 | 144300 | 1588627980 | 15980 | 15980 | 15980 | 15960 | 193 |
| 250 | 20250224 | 144200 | 1585544430 | 15990 | 15990 | 15990 | 15980 | 71 |
| 251 | 20250224 | 144100 | 1584409330 | 15990 | 15990 | 15990 | 15980 | 53 |
| 252 | 20250224 | 144000 | 1583561900 | 15990 | 15990 | 15990 | 15990 | 104 |
| 253 | 20250224 | 143900 | 1581898940 | 15980 | 15980 | 15990 | 15980 | 62 |
| 254 | 20250224 | 143800 | 1580907780 | 15990 | 15980 | 15990 | 15980 | 78 |
| 255 | 20250224 | 143700 | 1579660670 | 15980 | 15980 | 15990 | 15970 | 86 |
| 256 | 20250224 | 143600 | 1578286240 | 15980 | 15990 | 15990 | 15980 | 64 |
| 257 | 20250224 | 143500 | 1577263430 | 15990 | 15970 | 15990 | 15970 | 83 |
| 258 | 20250224 | 143400 | 1575937210 | 15980 | 15980 | 15990 | 15980 | 48 |
| 259 | 20250224 | 143300 | 1575169980 | 15970 | 15980 | 15980 | 15970 | 4 |
| 260 | 20250224 | 143200 | 1575106080 | 15980 | 15970 | 15980 | 15970 | 75 |
| 261 | 20250224 | 143100 | 1573907920 | 15970 | 15980 | 15980 | 15970 | 47 |
| 262 | 20250224 | 143000 | 1573157000 | 15990 | 16000 | 16000 | 15990 | 138 |
| 263 | 20250224 | 142900 | 1570950040 | 16000 | 16000 | 16000 | 16000 | 22 |
| 264 | 20250224 | 142800 | 1570598040 | 16000 | 16000 | 16000 | 15980 | 50 |
| 265 | 20250224 | 142700 | 1569798190 | 15990 | 15990 | 15990 | 15990 | 130 |
| 266 | 20250224 | 142600 | 1567719490 | 15980 | 15980 | 16000 | 15980 | 1629 |
| 267 | 20250224 | 142500 | 1541656990 | 15980 | 15980 | 15980 | 15980 | 9 |
| 268 | 20250224 | 142400 | 1541513170 | 15980 | 15980 | 15980 | 15970 | 32 |
| 269 | 20250224 | 142300 | 1541001830 | 15980 | 15980 | 15980 | 15980 | 35 |
| 270 | 20250224 | 142200 | 1540442530 | 15970 | 15980 | 15980 | 15970 | 35 |
| 271 | 20250224 | 142100 | 1539883250 | 15980 | 15990 | 15990 | 15960 | 46 |
| 272 | 20250224 | 142000 | 1539148030 | 15980 | 15970 | 15980 | 15970 | 246 |
| 273 | 20250224 | 141900 | 1535218970 | 15970 | 15950 | 15970 | 15950 | 47 |
| 274 | 20250224 | 141800 | 1534468840 | 15950 | 15960 | 15960 | 15950 | 67 |
| 275 | 20250224 | 141700 | 1533399950 | 15960 | 15950 | 15960 | 15950 | 11 |
| 276 | 20250224 | 141600 | 1533224410 | 15960 | 15950 | 15970 | 15940 | 94 |
| 277 | 20250224 | 141500 | 1531724960 | 15940 | 15970 | 15970 | 15940 | 49 |
| 278 | 20250224 | 141400 | 1530942810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20250224 | 141300 | 1530942810 | 15980 | 15960 | 15980 | 15940 | 811 |
| 280 | 20250224 | 141200 | 1518008370 | 15980 | 15970 | 15980 | 15950 | 147 |
| 281 | 20250224 | 141100 | 1515662360 | 15960 | 15990 | 15990 | 15960 | 112 |
| 282 | 20250224 | 141000 | 1513873270 | 15990 | 15980 | 15990 | 15980 | 77 |
| 283 | 20250224 | 140900 | 1512642750 | 15990 | 15980 | 15990 | 15970 | 40 |
| 284 | 20250224 | 140800 | 1512003360 | 15990 | 15990 | 15990 | 15980 | 43 |
| 285 | 20250224 | 140700 | 1511315800 | 15980 | 15970 | 15980 | 15970 | 77 |
| 286 | 20250224 | 140600 | 1510085830 | 15980 | 15980 | 15980 | 15980 | 64 |
| 287 | 20250224 | 140500 | 1509063110 | 16000 | 15960 | 16000 | 15960 | 3537 |
| 288 | 20250224 | 140400 | 1452494240 | 15960 | 15950 | 15970 | 15950 | 38 |
| 289 | 20250224 | 140300 | 1451887530 | 15960 | 15960 | 15960 | 15960 | 24 |
| 290 | 20250224 | 140200 | 1451504490 | 15960 | 15950 | 15960 | 15950 | 17 |
| 291 | 20250224 | 140100 | 1451233190 | 15960 | 15970 | 15970 | 15960 | 57 |
| 292 | 20250224 | 140000 | 1450323450 | 15960 | 15960 | 15970 | 15960 | 111 |
| 293 | 20250224 | 135900 | 1448551360 | 15960 | 15960 | 15960 | 15950 | 57 |
| 294 | 20250224 | 135800 | 1447641810 | 15950 | 15960 | 15960 | 15950 | 11 |
| 295 | 20250224 | 135700 | 1447466270 | 15960 | 15950 | 15960 | 15950 | 153 |
| 296 | 20250224 | 135600 | 1445025680 | 15950 | 15950 | 15950 | 15940 | 42 |
| 297 | 20250224 | 135500 | 1444355810 | 15950 | 15940 | 15950 | 15940 | 35 |
| 298 | 20250224 | 135400 | 1443797570 | 15940 | 15950 | 15950 | 15940 | 8 |
| 299 | 20250224 | 135300 | 1443669990 | 15940 | 15920 | 15940 | 15920 | 1615 |
| 300 | 20250224 | 135200 | 1417935330 | 15920 | 15920 | 15930 | 15920 | 57 |
| 301 | 20250224 | 135100 | 1417027520 | 15920 | 15920 | 15920 | 15920 | 59 |
| 302 | 20250224 | 135000 | 1416088240 | 15930 | 15920 | 15930 | 15920 | 37 |
| 303 | 20250224 | 134900 | 1415498870 | 15930 | 15930 | 15930 | 15920 | 48 |
| 304 | 20250224 | 134800 | 1414734300 | 15930 | 15920 | 15930 | 15920 | 88 |
| 305 | 20250224 | 134700 | 1413333100 | 15930 | 15920 | 15930 | 15920 | 11 |
| 306 | 20250224 | 134600 | 1413157890 | 15930 | 15920 | 15930 | 15920 | 79 |
| 307 | 20250224 | 134500 | 1411899820 | 15920 | 15920 | 15930 | 15920 | 40 |
| 308 | 20250224 | 134400 | 1411262760 | 15930 | 15930 | 15930 | 15920 | 1079 |
| 309 | 20250224 | 134300 | 1394084760 | 15920 | 15930 | 15930 | 15920 | 39 |
| 310 | 20250224 | 134200 | 1393463530 | 15930 | 15920 | 15930 | 15920 | 31 |
| 311 | 20250224 | 134100 | 1392969760 | 15930 | 15930 | 15930 | 15920 | 49 |
| 312 | 20250224 | 134000 | 1392189210 | 15930 | 15920 | 15930 | 15920 | 36 |
| 313 | 20250224 | 133900 | 1391615760 | 15920 | 15920 | 15920 | 15920 | 54 |
| 314 | 20250224 | 133800 | 1390756080 | 15930 | 15920 | 15930 | 15920 | 41 |
| 315 | 20250224 | 133700 | 1390102970 | 15920 | 15910 | 15920 | 15910 | 58 |
| 316 | 20250224 | 133600 | 1389179680 | 15920 | 15930 | 15930 | 15920 | 50 |
| 317 | 20250224 | 133500 | 1388383430 | 15930 | 15930 | 15930 | 15920 | 32 |
| 318 | 20250224 | 133400 | 1387873850 | 15930 | 15920 | 15930 | 15910 | 287 |
| 319 | 20250224 | 133300 | 1383302580 | 15930 | 15920 | 15930 | 15920 | 351 |
| 320 | 20250224 | 133200 | 1377711270 | 15920 | 15920 | 15920 | 15910 | 42 |
| 321 | 20250224 | 133100 | 1377042660 | 15920 | 15920 | 15930 | 15910 | 86 |
| 322 | 20250224 | 133000 | 1375673520 | 15920 | 15930 | 15930 | 15910 | 143 |
| 323 | 20250224 | 132900 | 1373396260 | 15930 | 15920 | 15930 | 15920 | 227 |
| 324 | 20250224 | 132800 | 1369782090 | 15920 | 15920 | 15920 | 15920 | 124 |
| 325 | 20250224 | 132700 | 1367808010 | 15930 | 15920 | 15930 | 15910 | 2651 |
| 326 | 20250224 | 132600 | 1325608500 | 15920 | 15920 | 15930 | 15920 | 54 |
| 327 | 20250224 | 132500 | 1324748380 | 15930 | 15920 | 15930 | 15920 | 112 |
| 328 | 20250224 | 132400 | 1322964250 | 15930 | 15930 | 15930 | 15930 | 22 |
| 329 | 20250224 | 132300 | 1322613790 | 15930 | 15920 | 15930 | 15920 | 37 |
| 330 | 20250224 | 132200 | 1322024420 | 15930 | 15930 | 15930 | 15920 | 143 |
| 331 | 20250224 | 132100 | 1319746760 | 15930 | 15930 | 15930 | 15920 | 66 |
| 332 | 20250224 | 132000 | 1318695720 | 15930 | 15930 | 15930 | 15920 | 171 |
| 333 | 20250224 | 131900 | 1315972550 | 15930 | 15930 | 15930 | 15920 | 82 |
| 334 | 20250224 | 131800 | 1314666670 | 15930 | 15920 | 15930 | 15920 | 99 |
| 335 | 20250224 | 131700 | 1313090320 | 15920 | 15930 | 15930 | 15910 | 132 |
| 336 | 20250224 | 131600 | 1310988670 | 15920 | 15920 | 15930 | 15920 | 141 |
| 337 | 20250224 | 131500 | 1308743620 | 15920 | 15920 | 15920 | 15920 | 44 |
| 338 | 20250224 | 131400 | 1308043140 | 15930 | 15920 | 15930 | 15920 | 31 |
| 339 | 20250224 | 131300 | 1307549320 | 15920 | 15930 | 15930 | 15920 | 159 |
| 340 | 20250224 | 131200 | 1305016880 | 15920 | 15920 | 15920 | 15920 | 2 |
| 341 | 20250224 | 131100 | 1304985040 | 15930 | 15930 | 15930 | 15920 | 54 |
| 342 | 20250224 | 131000 | 1304125200 | 15930 | 15910 | 15930 | 15910 | 133 |
| 343 | 20250224 | 130900 | 1302007240 | 15910 | 15930 | 15930 | 15910 | 74 |
| 344 | 20250224 | 130800 | 1300829030 | 15930 | 15930 | 15930 | 15920 | 97 |
| 345 | 20250224 | 130700 | 1299283840 | 15930 | 15920 | 15930 | 15920 | 51 |
| 346 | 20250224 | 130600 | 1298471570 | 15920 | 15920 | 15930 | 15920 | 101 |
| 347 | 20250224 | 130500 | 1296863410 | 15910 | 15930 | 15930 | 15910 | 53 |
| 348 | 20250224 | 130400 | 1296019980 | 15930 | 15920 | 15930 | 15920 | 35 |
| 349 | 20250224 | 130300 | 1295462540 | 15920 | 15930 | 15930 | 15920 | 303 |
| 350 | 20250224 | 130200 | 1290637670 | 15930 | 15930 | 15930 | 15920 | 68 |
| 351 | 20250224 | 130100 | 1289554480 | 15930 | 15920 | 15930 | 15920 | 126 |
| 352 | 20250224 | 130000 | 1287547720 | 15920 | 15930 | 15930 | 15920 | 47 |
| 353 | 20250224 | 125900 | 1286799060 | 15930 | 15930 | 15930 | 15920 | 186 |
| 354 | 20250224 | 125800 | 1283836860 | 15920 | 15930 | 15930 | 15920 | 42 |
| 355 | 20250224 | 125700 | 1283167880 | 15930 | 15920 | 15930 | 15920 | 183 |
| 356 | 20250224 | 125600 | 1280254220 | 15930 | 15930 | 15930 | 15930 | 112 |
| 357 | 20250224 | 125500 | 1278470060 | 15920 | 15920 | 15930 | 15920 | 92 |
| 358 | 20250224 | 125400 | 1277005090 | 15930 | 15930 | 15930 | 15920 | 115 |
| 359 | 20250224 | 125300 | 1275173220 | 15930 | 15920 | 15930 | 15920 | 106 |
| 360 | 20250224 | 125200 | 1273485620 | 15920 | 15930 | 15930 | 15920 | 1040 |
| 361 | 20250224 | 125100 | 1256924460 | 15930 | 15920 | 15930 | 15920 | 141 |
| 362 | 20250224 | 125000 | 1254678750 | 15930 | 15930 | 15930 | 15920 | 122 |
| 363 | 20250224 | 124900 | 1252736180 | 15920 | 15930 | 15930 | 15920 | 145 |
| 364 | 20250224 | 124800 | 1250426860 | 15920 | 15920 | 15930 | 15920 | 67 |
| 365 | 20250224 | 124700 | 1249359960 | 15920 | 15930 | 15930 | 15920 | 1165 |
| 366 | 20250224 | 124600 | 1230802020 | 15930 | 15930 | 15930 | 15920 | 1042 |
| 367 | 20250224 | 124500 | 1214202990 | 15930 | 15920 | 15930 | 15920 | 24 |
| 368 | 20250224 | 124400 | 1213820880 | 15930 | 15920 | 15930 | 15920 | 185 |
| 369 | 20250224 | 124300 | 1210874580 | 15930 | 15930 | 15930 | 15920 | 42 |
| 370 | 20250224 | 124200 | 1210205530 | 15920 | 15930 | 15930 | 15920 | 123 |
| 371 | 20250224 | 124100 | 1208246620 | 15930 | 15930 | 15930 | 15920 | 142 |
| 372 | 20250224 | 124000 | 1205984950 | 15930 | 15920 | 15930 | 15920 | 127 |
| 373 | 20250224 | 123900 | 1203962570 | 15930 | 15920 | 15930 | 15920 | 102 |
| 374 | 20250224 | 123800 | 1202337730 | 15910 | 15930 | 15930 | 15910 | 447 |
| 375 | 20250224 | 123700 | 1195223170 | 15920 | 15910 | 15940 | 15910 | 731 |
| 376 | 20250224 | 123600 | 1183589760 | 15910 | 15950 | 15950 | 15910 | 2424 |
| 377 | 20250224 | 123500 | 1144957120 | 15950 | 15950 | 15950 | 15940 | 161 |
| 378 | 20250224 | 123400 | 1142389630 | 15940 | 15950 | 15950 | 15940 | 14 |
| 379 | 20250224 | 123300 | 1142166350 | 15950 | 15940 | 15950 | 15940 | 30 |
| 380 | 20250224 | 123200 | 1141687870 | 15950 | 15940 | 15950 | 15940 | 84 |
| 381 | 20250224 | 123100 | 1140348750 | 15940 | 15940 | 15940 | 15930 | 47 |
| 382 | 20250224 | 123000 | 1139599650 | 15950 | 15940 | 15950 | 15930 | 292 |
| 383 | 20250224 | 122900 | 1134946340 | 15940 | 15940 | 15950 | 15930 | 37 |
| 384 | 20250224 | 122800 | 1134356360 | 15940 | 15940 | 15940 | 15940 | 150 |
| 385 | 20250224 | 122700 | 1131965360 | 15950 | 15950 | 15950 | 15930 | 135 |
| 386 | 20250224 | 122600 | 1129812390 | 15950 | 15950 | 15950 | 15950 | 12 |
| 387 | 20250224 | 122500 | 1129620990 | 15940 | 15940 | 15950 | 15940 | 93 |
| 388 | 20250224 | 122400 | 1128138240 | 15950 | 15950 | 15950 | 15940 | 66 |
| 389 | 20250224 | 122300 | 1127085830 | 15950 | 15950 | 15950 | 15940 | 110 |
| 390 | 20250224 | 122200 | 1125331360 | 15940 | 15950 | 15950 | 15930 | 122 |
| 391 | 20250224 | 122100 | 1123387250 | 15910 | 15940 | 15950 | 15910 | 703 |
| 392 | 20250224 | 122000 | 1112194290 | 15930 | 15920 | 15940 | 15920 | 124 |
| 393 | 20250224 | 121900 | 1110218780 | 15930 | 15950 | 15950 | 15930 | 52 |
| 394 | 20250224 | 121800 | 1109390200 | 15950 | 15930 | 15950 | 15930 | 104 |
| 395 | 20250224 | 121700 | 1107731480 | 15940 | 15930 | 15950 | 15920 | 44 |
| 396 | 20250224 | 121600 | 1107030170 | 15920 | 15940 | 15950 | 15920 | 479 |
| 397 | 20250224 | 121500 | 1099401270 | 15950 | 15950 | 15950 | 15930 | 386 |
| 398 | 20250224 | 121400 | 1093247940 | 15940 | 15940 | 15960 | 15940 | 47 |
| 399 | 20250224 | 121300 | 1092498280 | 15960 | 15960 | 15960 | 15940 | 134 |
| 400 | 20250224 | 121200 | 1090360000 | 15940 | 15950 | 15960 | 15940 | 64 |
| 401 | 20250224 | 121100 | 1089339000 | 15950 | 15960 | 15960 | 15950 | 557 |
| 402 | 20250224 | 121000 | 1080453710 | 15960 | 15960 | 15960 | 15950 | 997 |
| 403 | 20250224 | 120900 | 1064542620 | 15970 | 15970 | 15970 | 15970 | 98 |
| 404 | 20250224 | 120800 | 1062977560 | 15980 | 15970 | 15980 | 15970 | 234 |
| 405 | 20250224 | 120700 | 1059239670 | 15970 | 15970 | 15970 | 15970 | 9 |
| 406 | 20250224 | 120600 | 1059095940 | 15960 | 15970 | 15970 | 15960 | 388 |
| 407 | 20250224 | 120500 | 1052899600 | 15980 | 15970 | 15980 | 15970 | 52 |
| 408 | 20250224 | 120400 | 1052068660 | 15980 | 15980 | 15980 | 15980 | 235 |
| 409 | 20250224 | 120300 | 1048313360 | 15970 | 15980 | 15980 | 15960 | 230 |
| 410 | 20250224 | 120200 | 1044641760 | 15980 | 15970 | 15980 | 15970 | 117 |
| 411 | 20250224 | 120100 | 1042772980 | 15970 | 15960 | 15970 | 15960 | 565 |
| 412 | 20250224 | 120000 | 1033750360 | 15970 | 15980 | 15980 | 15960 | 854 |
| 413 | 20250224 | 115900 | 1020111560 | 15980 | 15990 | 15990 | 15980 | 143 |
| 414 | 20250224 | 115800 | 1017825660 | 15980 | 15990 | 15990 | 15970 | 1051 |
| 415 | 20250224 | 115700 | 1001030770 | 15990 | 15980 | 15990 | 15980 | 291 |
| 416 | 20250224 | 115600 | 996380270 | 15990 | 15980 | 15990 | 15980 | 137 |
| 417 | 20250224 | 115500 | 994190150 | 15990 | 15980 | 15990 | 15980 | 69 |
| 418 | 20250224 | 115400 | 993087090 | 15990 | 15990 | 15990 | 15990 | 106 |
| 419 | 20250224 | 115300 | 991392150 | 15980 | 15980 | 15990 | 15980 | 531 |
| 420 | 20250224 | 115200 | 982906370 | 15980 | 15980 | 15990 | 15980 | 29 |
| 421 | 20250224 | 115100 | 982442770 | 15990 | 15990 | 15990 | 15980 | 143 |
| 422 | 20250224 | 115000 | 980156210 | 15980 | 15980 | 15990 | 15980 | 131 |
| 423 | 20250224 | 114900 | 978062460 | 15990 | 15990 | 15990 | 15980 | 504 |
| 424 | 20250224 | 114800 | 970007330 | 15980 | 15980 | 15990 | 15980 | 129 |
| 425 | 20250224 | 114700 | 967945500 | 15990 | 15990 | 15990 | 15980 | 119 |
| 426 | 20250224 | 114600 | 966042780 | 15990 | 15990 | 15990 | 15980 | 46 |
| 427 | 20250224 | 114500 | 965307260 | 15990 | 15990 | 15990 | 15980 | 30 |
| 428 | 20250224 | 114400 | 964827570 | 15990 | 15980 | 15990 | 15970 | 272 |
| 429 | 20250224 | 114300 | 960481360 | 15990 | 15990 | 15990 | 15990 | 36 |
| 430 | 20250224 | 114200 | 959905720 | 15970 | 15980 | 15990 | 15970 | 654 |
| 431 | 20250224 | 114100 | 949453710 | 15980 | 15990 | 15990 | 15980 | 88 |
| 432 | 20250224 | 114000 | 948046650 | 15990 | 15980 | 15990 | 15980 | 54 |
| 433 | 20250224 | 113900 | 947183630 | 15990 | 15990 | 15990 | 15980 | 109 |
| 434 | 20250224 | 113800 | 945440740 | 15980 | 15990 | 15990 | 15980 | 82 |
| 435 | 20250224 | 113700 | 944129980 | 15980 | 15980 | 15990 | 15980 | 136 |
| 436 | 20250224 | 113600 | 941955860 | 15990 | 15980 | 15990 | 15980 | 292 |
| 437 | 20250224 | 113500 | 937289390 | 15980 | 15970 | 15990 | 15970 | 91 |
| 438 | 20250224 | 113400 | 935835350 | 15970 | 15980 | 15990 | 15960 | 206 |
| 439 | 20250224 | 113300 | 932545020 | 15990 | 15980 | 15990 | 15980 | 33 |
| 440 | 20250224 | 113200 | 932017660 | 15980 | 15980 | 15980 | 15960 | 240 |
| 441 | 20250224 | 113100 | 928183630 | 15980 | 15980 | 15980 | 15970 | 396 |
| 442 | 20250224 | 113000 | 921856800 | 15990 | 15980 | 15990 | 15980 | 35 |
| 443 | 20250224 | 112900 | 921297170 | 15990 | 15980 | 15990 | 15970 | 1254 |
| 444 | 20250224 | 112800 | 901257300 | 15990 | 15980 | 15990 | 15980 | 107 |
| 445 | 20250224 | 112700 | 899546380 | 15980 | 16000 | 16000 | 15980 | 300 |
| 446 | 20250224 | 112600 | 894748430 | 16000 | 15990 | 16000 | 15990 | 193 |
| 447 | 20250224 | 112500 | 891661380 | 15990 | 15990 | 15990 | 15980 | 461 |
| 448 | 20250224 | 112400 | 884290040 | 15990 | 15980 | 15990 | 15980 | 77 |
| 449 | 20250224 | 112300 | 883059210 | 15990 | 15980 | 15990 | 15980 | 175 |
| 450 | 20250224 | 112200 | 880262520 | 15980 | 16000 | 16000 | 15980 | 967 |
| 451 | 20250224 | 112100 | 864799940 | 15990 | 15990 | 16000 | 15990 | 1655 |
| 452 | 20250224 | 112000 | 838320740 | 16000 | 16000 | 16000 | 15980 | 310 |
| 453 | 20250224 | 111900 | 833364870 | 15980 | 16000 | 16000 | 15980 | 163 |
| 454 | 20250224 | 111800 | 830757250 | 15990 | 16000 | 16000 | 15990 | 132 |
| 455 | 20250224 | 111700 | 828645320 | 16000 | 15990 | 16000 | 15990 | 97 |
| 456 | 20250224 | 111600 | 827093370 | 16000 | 15980 | 16000 | 15980 | 142 |
| 457 | 20250224 | 111500 | 824822110 | 15990 | 16000 | 16000 | 15990 | 131 |
| 458 | 20250224 | 111400 | 822726440 | 16000 | 15990 | 16000 | 15990 | 109 |
| 459 | 20250224 | 111300 | 820982680 | 15990 | 15980 | 15990 | 15980 | 133 |
| 460 | 20250224 | 111200 | 818856040 | 15990 | 15990 | 16000 | 15990 | 835 |
| 461 | 20250224 | 111100 | 805503540 | 15990 | 15980 | 15990 | 15980 | 125 |
| 462 | 20250224 | 111000 | 803504810 | 15990 | 15990 | 15990 | 15980 | 104 |
| 463 | 20250224 | 110900 | 801841870 | 15990 | 15990 | 15990 | 15980 | 222 |
| 464 | 20250224 | 110800 | 798292190 | 15990 | 15990 | 15990 | 15990 | 109 |
| 465 | 20250224 | 110700 | 796549280 | 15990 | 15980 | 15990 | 15980 | 288 |
| 466 | 20250224 | 110600 | 791945830 | 15980 | 15970 | 15980 | 15970 | 86 |
| 467 | 20250224 | 110500 | 790571680 | 15970 | 15970 | 15980 | 15960 | 130 |
| 468 | 20250224 | 110400 | 788495310 | 15980 | 15960 | 15980 | 15960 | 129 |
| 469 | 20250224 | 110300 | 786435210 | 15950 | 15970 | 15980 | 15950 | 322 |
| 470 | 20250224 | 110200 | 781295460 | 15980 | 15970 | 15980 | 15970 | 140 |
| 471 | 20250224 | 110100 | 779058560 | 15970 | 15990 | 15990 | 15970 | 1056 |
| 472 | 20250224 | 110000 | 762184130 | 15990 | 15980 | 15990 | 15980 | 113 |
| 473 | 20250224 | 105900 | 760377310 | 15990 | 15990 | 15990 | 15980 | 133 |
| 474 | 20250224 | 105800 | 758250970 | 15990 | 15980 | 15990 | 15980 | 121 |
| 475 | 20250224 | 105700 | 756316350 | 15990 | 15990 | 15990 | 15980 | 110 |
| 476 | 20250224 | 105600 | 754557520 | 15990 | 16000 | 16000 | 15980 | 114 |
| 477 | 20250224 | 105500 | 752733890 | 15980 | 15980 | 16000 | 15980 | 132 |
| 478 | 20250224 | 105400 | 750622560 | 15990 | 15990 | 16000 | 15980 | 196 |
| 479 | 20250224 | 105300 | 747488550 | 15990 | 15980 | 16000 | 15980 | 71 |
| 480 | 20250224 | 105200 | 746353120 | 16000 | 15980 | 16000 | 15980 | 150 |
| 481 | 20250224 | 105100 | 743954110 | 16000 | 15990 | 16000 | 15980 | 162 |
| 482 | 20250224 | 105000 | 741363260 | 16000 | 16000 | 16000 | 15980 | 488 |
| 483 | 20250224 | 104900 | 733559490 | 16000 | 15990 | 16000 | 15990 | 119 |
| 484 | 20250224 | 104800 | 731655590 | 16000 | 15990 | 16000 | 15990 | 107 |
| 485 | 20250224 | 104700 | 729943670 | 16000 | 15990 | 16000 | 15990 | 135 |
| 486 | 20250224 | 104600 | 727783950 | 15990 | 15990 | 16000 | 15990 | 141 |
| 487 | 20250224 | 104500 | 725528270 | 15990 | 15990 | 16000 | 15990 | 126 |
| 488 | 20250224 | 104400 | 723512530 | 15990 | 15990 | 16000 | 15980 | 134 |
| 489 | 20250224 | 104300 | 721369610 | 15980 | 15980 | 15990 | 15980 | 95 |
| 490 | 20250224 | 104200 | 719850870 | 15990 | 15990 | 15990 | 15980 | 184 |
| 491 | 20250224 | 104100 | 716909480 | 15980 | 15990 | 15990 | 15980 | 168 |
| 492 | 20250224 | 104000 | 714223290 | 15990 | 15990 | 15990 | 15980 | 95 |
| 493 | 20250224 | 103900 | 712704330 | 15990 | 16000 | 16000 | 15980 | 81 |
| 494 | 20250224 | 103800 | 711408490 | 15990 | 15980 | 16000 | 15980 | 100 |
| 495 | 20250224 | 103700 | 709809360 | 15980 | 15990 | 16000 | 15980 | 182 |
| 496 | 20250224 | 103600 | 706898240 | 15990 | 15980 | 16000 | 15980 | 1991 |
| 497 | 20250224 | 103500 | 675069700 | 15970 | 15960 | 15970 | 15950 | 567 |
| 498 | 20250224 | 103400 | 666014960 | 15970 | 15910 | 15970 | 15910 | 58 |
| 499 | 20250224 | 103300 | 665089440 | 15950 | 15930 | 15970 | 15920 | 200 |
| 500 | 20250224 | 103200 | 661898860 | 15960 | 15940 | 15960 | 15910 | 1191 |
| 501 | 20250224 | 103100 | 642912090 | 15920 | 15920 | 15940 | 15910 | 2170 |
| 502 | 20250224 | 103000 | 608362910 | 15920 | 15910 | 15920 | 15910 | 185 |
| 503 | 20250224 | 102900 | 605417980 | 15920 | 15920 | 15920 | 15910 | 336 |
| 504 | 20250224 | 102800 | 600068910 | 15940 | 15920 | 15950 | 15920 | 66 |
| 505 | 20250224 | 102700 | 599016930 | 15930 | 15920 | 15930 | 15920 | 36 |
| 506 | 20250224 | 102600 | 598443550 | 15930 | 15920 | 15930 | 15920 | 51 |
| 507 | 20250224 | 102500 | 597631350 | 15930 | 15930 | 15950 | 15920 | 285 |
| 508 | 20250224 | 102400 | 593091320 | 15940 | 15930 | 15950 | 15930 | 35 |
| 509 | 20250224 | 102300 | 592533230 | 15950 | 15950 | 15980 | 15930 | 59 |
| 510 | 20250224 | 102200 | 591591320 | 15980 | 15930 | 15980 | 15930 | 37 |
| 511 | 20250224 | 102100 | 591000550 | 15980 | 15980 | 15980 | 15930 | 25 |
| 512 | 20250224 | 102000 | 590601330 | 15930 | 15910 | 15980 | 15910 | 137 |
| 513 | 20250224 | 101900 | 588417350 | 15930 | 15930 | 15950 | 15910 | 175 |
| 514 | 20250224 | 101800 | 585628220 | 15950 | 15940 | 15980 | 15930 | 99 |
| 515 | 20250224 | 101700 | 584049770 | 15930 | 15880 | 15930 | 15880 | 1754 |
| 516 | 20250224 | 101600 | 556120750 | 15890 | 15890 | 15890 | 15880 | 101 |
| 517 | 20250224 | 101500 | 554515910 | 15890 | 15880 | 15900 | 15880 | 14 |
| 518 | 20250224 | 101400 | 554293500 | 15880 | 15890 | 15900 | 15880 | 17 |
| 519 | 20250224 | 101300 | 554023490 | 15900 | 15880 | 15910 | 15880 | 31 |
| 520 | 20250224 | 101200 | 553530550 | 15880 | 15880 | 15900 | 15880 | 116 |
| 521 | 20250224 | 101100 | 551687390 | 15880 | 15890 | 15890 | 15880 | 215 |
| 522 | 20250224 | 101000 | 548271620 | 15890 | 15900 | 15910 | 15890 | 180 |
| 523 | 20250224 | 100900 | 545409610 | 15900 | 15910 | 15910 | 15900 | 57 |
| 524 | 20250224 | 100800 | 544502890 | 15900 | 15900 | 15910 | 15900 | 41 |
| 525 | 20250224 | 100700 | 543850750 | 15900 | 15900 | 15910 | 15900 | 21 |
| 526 | 20250224 | 100600 | 543516750 | 15910 | 15900 | 15910 | 15900 | 158 |
| 527 | 20250224 | 100500 | 541003040 | 15900 | 15900 | 15900 | 15900 | 24 |
| 528 | 20250224 | 100400 | 540621440 | 15910 | 15920 | 15920 | 15910 | 53 |
| 529 | 20250224 | 100300 | 539778120 | 15920 | 15920 | 15920 | 15910 | 44 |
| 530 | 20250224 | 100200 | 539078060 | 15920 | 15920 | 15920 | 15920 | 13 |
| 531 | 20250224 | 100100 | 538871100 | 15910 | 15910 | 15910 | 15910 | 100 |
| 532 | 20250224 | 100000 | 537280100 | 15910 | 15900 | 15910 | 15890 | 127 |
| 533 | 20250224 | 095900 | 535261520 | 15900 | 15900 | 15900 | 15900 | 2 |
| 534 | 20250224 | 095800 | 535229720 | 15900 | 15900 | 15900 | 15900 | 105 |
| 535 | 20250224 | 095700 | 533560220 | 15900 | 15900 | 15900 | 15900 | 8 |
| 536 | 20250224 | 095600 | 533433020 | 15900 | 15900 | 15900 | 15900 | 98 |
| 537 | 20250224 | 095500 | 531874820 | 15900 | 15900 | 15900 | 15900 | 152 |
| 538 | 20250224 | 095400 | 529458020 | 15880 | 15880 | 15900 | 15880 | 1046 |
| 539 | 20250224 | 095300 | 512847150 | 15890 | 15890 | 15890 | 15890 | 45 |
| 540 | 20250224 | 095200 | 512132100 | 15890 | 15890 | 15890 | 15890 | 33 |
| 541 | 20250224 | 095100 | 511607730 | 15880 | 15890 | 15890 | 15880 | 97 |
| 542 | 20250224 | 095000 | 510066650 | 15890 | 15900 | 15900 | 15890 | 14 |
| 543 | 20250224 | 094900 | 509844170 | 15900 | 15880 | 15900 | 15880 | 605 |
| 544 | 20250224 | 094800 | 500235650 | 15860 | 15860 | 15860 | 15860 | 7 |
| 545 | 20250224 | 094700 | 500124630 | 15860 | 15890 | 15890 | 15860 | 6 |
| 546 | 20250224 | 094600 | 500029320 | 15860 | 15860 | 15870 | 15860 | 52 |
| 547 | 20250224 | 094500 | 499204230 | 15860 | 15850 | 15870 | 15850 | 110 |
| 548 | 20250224 | 094400 | 497460420 | 15850 | 15860 | 15860 | 15850 | 1191 |
| 549 | 20250224 | 094300 | 478582000 | 15860 | 15880 | 15880 | 15850 | 1458 |
| 550 | 20250224 | 094200 | 455441920 | 15880 | 15900 | 15900 | 15880 | 12 |
| 551 | 20250224 | 094100 | 455251240 | 15900 | 15910 | 15910 | 15880 | 642 |
| 552 | 20250224 | 094000 | 445047730 | 15920 | 15890 | 15920 | 15890 | 103 |
| 553 | 20250224 | 093900 | 443411030 | 15900 | 15900 | 15920 | 15890 | 72 |
| 554 | 20250224 | 093800 | 442266200 | 15920 | 15900 | 15920 | 15900 | 103 |
| 555 | 20250224 | 093700 | 440628480 | 15890 | 15890 | 15890 | 15880 | 578 |
| 556 | 20250224 | 093600 | 431444150 | 15890 | 15910 | 15910 | 15890 | 1301 |
| 557 | 20250224 | 093500 | 410755410 | 15920 | 15920 | 15920 | 15910 | 1040 |
| 558 | 20250224 | 093400 | 394208610 | 15920 | 15940 | 15940 | 15920 | 595 |
| 559 | 20250224 | 093300 | 384735390 | 15940 | 15940 | 15940 | 15930 | 204 |
| 560 | 20250224 | 093200 | 381485480 | 15940 | 15980 | 15980 | 15940 | 585 |
| 561 | 20250224 | 093100 | 372154750 | 15980 | 15980 | 15980 | 15980 | 1 |
| 562 | 20250224 | 093000 | 372138770 | 15960 | 15980 | 15990 | 15960 | 569 |
| 563 | 20250224 | 092900 | 363052800 | 15980 | 15970 | 15980 | 15970 | 146 |
| 564 | 20250224 | 092800 | 360720780 | 15970 | 15970 | 15970 | 15960 | 117 |
| 565 | 20250224 | 092700 | 358852300 | 15970 | 15970 | 15970 | 15970 | 10 |
| 566 | 20250224 | 092600 | 358692600 | 15990 | 15980 | 15990 | 15980 | 144 |
| 567 | 20250224 | 092500 | 356391200 | 15980 | 15940 | 15980 | 15930 | 477 |
| 568 | 20250224 | 092400 | 348777150 | 15940 | 15950 | 15950 | 15930 | 267 |
| 569 | 20250224 | 092300 | 344520530 | 15970 | 15950 | 15970 | 15950 | 369 |
| 570 | 20250224 | 092200 | 338628500 | 15950 | 15970 | 15970 | 15950 | 2683 |
| 571 | 20250224 | 092100 | 295812370 | 15980 | 15990 | 15990 | 15970 | 934 |
| 572 | 20250224 | 092000 | 280878080 | 16000 | 15990 | 16000 | 15990 | 16 |
| 573 | 20250224 | 091900 | 280622100 | 16000 | 15990 | 16000 | 15970 | 673 |
| 574 | 20250224 | 091800 | 269860660 | 15990 | 15980 | 15990 | 15970 | 211 |
| 575 | 20250224 | 091700 | 266490560 | 15980 | 15980 | 15980 | 15970 | 48 |
| 576 | 20250224 | 091600 | 265723660 | 15990 | 15980 | 15990 | 15980 | 117 |
| 577 | 20250224 | 091500 | 263853140 | 15960 | 15950 | 15970 | 15950 | 1110 |
| 578 | 20250224 | 091400 | 246132340 | 15950 | 15930 | 15950 | 15930 | 645 |
| 579 | 20250224 | 091300 | 235846600 | 15940 | 15940 | 15950 | 15930 | 35 |
| 580 | 20250224 | 091200 | 235288670 | 15940 | 15940 | 15950 | 15940 | 124 |
| 581 | 20250224 | 091100 | 233311110 | 15930 | 15930 | 15930 | 15930 | 23 |
| 582 | 20250224 | 091000 | 232944720 | 15930 | 15900 | 15930 | 15890 | 229 |
| 583 | 20250224 | 090900 | 229304900 | 15880 | 15880 | 15880 | 15880 | 210 |
| 584 | 20250224 | 090800 | 225970100 | 15880 | 15920 | 15920 | 15880 | 470 |
| 585 | 20250224 | 090700 | 218495760 | 15920 | 15970 | 15970 | 15920 | 395 |
| 586 | 20250224 | 090600 | 212195770 | 15970 | 16000 | 16000 | 15960 | 606 |
| 587 | 20250224 | 090500 | 202508520 | 15990 | 15950 | 15990 | 15950 | 1899 |
| 588 | 20250224 | 090400 | 172170540 | 15960 | 15960 | 15970 | 15960 | 1073 |
| 589 | 20250224 | 090300 | 155044470 | 15910 | 15910 | 15960 | 15900 | 4152 |
| 590 | 20250224 | 090200 | 88864890 | 15900 | 15830 | 15900 | 15830 | 639 |
| 591 | 20250224 | 090100 | 78728900 | 15860 | 15810 | 15860 | 15730 | 2885 |
| 592 | 20250224 | 090000 | 33221500 | 15840 | 15870 | 15870 | 15830 | 2095 |