31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 10665 |
| 3 | 20250226 | 184800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20250226 | 184700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20250226 | 184600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20250226 | 184500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20250226 | 184400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20250226 | 184300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20250226 | 184200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20250226 | 184100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20250226 | 184000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20250226 | 183900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20250226 | 183800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20250226 | 183700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20250226 | 183600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20250226 | 183500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20250226 | 183400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20250226 | 183300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20250226 | 183200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20250226 | 183100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20250226 | 183000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20250226 | 182900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20250226 | 182800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20250226 | 182700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20250226 | 182600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20250226 | 182500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20250226 | 182400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20250226 | 182300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20250226 | 182200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20250226 | 182100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20250226 | 182000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20250226 | 181900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 10665 |
| 33 | 20250226 | 181800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20250226 | 181700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20250226 | 181600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20250226 | 181500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20250226 | 181400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20250226 | 181300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20250226 | 181200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20250226 | 181100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20250226 | 181000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20250226 | 180900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20250226 | 180800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20250226 | 180700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20250226 | 180600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20250226 | 180500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20250226 | 180400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20250226 | 180300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20250226 | 180200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20250226 | 180100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20250226 | 180000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20250226 | 175900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20250226 | 175800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20250226 | 175700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20250226 | 175600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20250226 | 175500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20250226 | 175400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20250226 | 175300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20250226 | 175200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20250226 | 175100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20250226 | 175000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20250226 | 174900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 10665 |
| 63 | 20250226 | 174800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20250226 | 174700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20250226 | 174600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20250226 | 174500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20250226 | 174400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20250226 | 174300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20250226 | 174200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20250226 | 174100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20250226 | 174000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20250226 | 173900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20250226 | 173800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20250226 | 173700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20250226 | 173600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20250226 | 173500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20250226 | 173400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20250226 | 173300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20250226 | 173200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20250226 | 173100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20250226 | 173000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20250226 | 172900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20250226 | 172800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20250226 | 172700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20250226 | 172600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20250226 | 172500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20250226 | 172400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20250226 | 172300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20250226 | 172200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20250226 | 172100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20250226 | 172000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20250226 | 171900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 10665 |
| 93 | 20250226 | 171800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20250226 | 171700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20250226 | 171600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20250226 | 171500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20250226 | 171400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20250226 | 171300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20250226 | 171200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20250226 | 171100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20250226 | 171000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20250226 | 170900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20250226 | 170800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20250226 | 170700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20250226 | 170600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20250226 | 170500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20250226 | 170400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20250226 | 170300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20250226 | 170200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20250226 | 170100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20250226 | 170000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20250226 | 165900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20250226 | 165800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20250226 | 165700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20250226 | 165600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20250226 | 165500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20250226 | 165400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20250226 | 165300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20250226 | 165200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20250226 | 165100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20250226 | 165000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20250226 | 164900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 10665 |
| 123 | 20250226 | 164800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20250226 | 164700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20250226 | 164600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20250226 | 164500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20250226 | 164400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20250226 | 164300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20250226 | 164200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20250226 | 164100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20250226 | 164000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20250226 | 163900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20250226 | 163800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20250226 | 163700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20250226 | 163600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20250226 | 163500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20250226 | 163400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20250226 | 163300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20250226 | 163200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20250226 | 163100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20250226 | 163000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20250226 | 162900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20250226 | 162800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20250226 | 162700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20250226 | 162600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20250226 | 162500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20250226 | 162400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20250226 | 162300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20250226 | 162200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20250226 | 162100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20250226 | 162000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20250226 | 161900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 10665 |
| 153 | 20250226 | 161800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20250226 | 161700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20250226 | 161600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20250226 | 161500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20250226 | 161400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20250226 | 161300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20250226 | 161200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20250226 | 161100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20250226 | 161000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20250226 | 160900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20250226 | 160800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20250226 | 160700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20250226 | 160600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20250226 | 160500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20250226 | 160400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20250226 | 160300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20250226 | 160200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20250226 | 160100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20250226 | 160000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20250226 | 155900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20250226 | 155800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20250226 | 155700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20250226 | 155600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20250226 | 155500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20250226 | 155400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20250226 | 155300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20250226 | 155200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20250226 | 155100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20250226 | 155000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20250226 | 154900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 10665 |
| 183 | 20250226 | 154800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20250226 | 154700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20250226 | 154600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20250226 | 154500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20250226 | 154400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20250226 | 154300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20250226 | 154200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20250226 | 154100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20250226 | 154000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20250226 | 153900 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20250226 | 153800 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20250226 | 153700 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20250226 | 153600 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20250226 | 153500 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20250226 | 153400 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20250226 | 153300 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20250226 | 153200 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20250226 | 153100 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20250226 | 153000 | 2648195760 | 15870 | 15870 | 15870 | 15870 | 10665 |
| 202 | 20250226 | 152900 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20250226 | 152800 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20250226 | 152700 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20250226 | 152600 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20250226 | 152500 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20250226 | 152400 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20250226 | 152300 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20250226 | 152200 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20250226 | 152100 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20250226 | 152000 | 2478942210 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20250226 | 151900 | 2478942210 | 15770 | 15790 | 15790 | 15770 | 813 |
| 213 | 20250226 | 151800 | 2466114310 | 15780 | 15780 | 15800 | 15770 | 1425 |
| 214 | 20250226 | 151700 | 2443628310 | 15770 | 15780 | 15780 | 15770 | 25 |
| 215 | 20250226 | 151600 | 2443233850 | 15780 | 15770 | 15780 | 15760 | 468 |
| 216 | 20250226 | 151500 | 2435853430 | 15780 | 15770 | 15780 | 15770 | 146 |
| 217 | 20250226 | 151400 | 2433550800 | 15770 | 15770 | 15780 | 15770 | 909 |
| 218 | 20250226 | 151300 | 2419215680 | 15780 | 15770 | 15780 | 15770 | 87 |
| 219 | 20250226 | 151200 | 2417843010 | 15780 | 15760 | 15780 | 15760 | 536 |
| 220 | 20250226 | 151100 | 2409390130 | 15770 | 15770 | 15780 | 15760 | 341 |
| 221 | 20250226 | 151000 | 2404012620 | 15770 | 15770 | 15780 | 15770 | 703 |
| 222 | 20250226 | 150900 | 2392925610 | 15780 | 15780 | 15790 | 15770 | 259 |
| 223 | 20250226 | 150800 | 2388839480 | 15780 | 15790 | 15790 | 15780 | 171 |
| 224 | 20250226 | 150700 | 2386140850 | 15780 | 15780 | 15790 | 15780 | 73 |
| 225 | 20250226 | 150600 | 2384988750 | 15790 | 15800 | 15800 | 15790 | 265 |
| 226 | 20250226 | 150500 | 2380804320 | 15800 | 15800 | 15800 | 15790 | 147 |
| 227 | 20250226 | 150400 | 2378483030 | 15790 | 15800 | 15800 | 15780 | 158 |
| 228 | 20250226 | 150300 | 2375987550 | 15780 | 15780 | 15790 | 15780 | 116 |
| 229 | 20250226 | 150200 | 2374156950 | 15780 | 15800 | 15800 | 15780 | 306 |
| 230 | 20250226 | 150100 | 2369325010 | 15800 | 15800 | 15800 | 15790 | 63 |
| 231 | 20250226 | 150000 | 2368329760 | 15800 | 15790 | 15800 | 15790 | 340 |
| 232 | 20250226 | 145900 | 2362960750 | 15800 | 15780 | 15800 | 15770 | 311 |
| 233 | 20250226 | 145800 | 2358051280 | 15770 | 15780 | 15790 | 15770 | 164 |
| 234 | 20250226 | 145700 | 2355463560 | 15780 | 15770 | 15780 | 15770 | 178 |
| 235 | 20250226 | 145600 | 2352656170 | 15770 | 15790 | 15790 | 15770 | 315 |
| 236 | 20250226 | 145500 | 2347685400 | 15790 | 15790 | 15790 | 15780 | 99 |
| 237 | 20250226 | 145400 | 2346123000 | 15780 | 15770 | 15790 | 15770 | 289 |
| 238 | 20250226 | 145300 | 2341563470 | 15780 | 15760 | 15780 | 15760 | 587 |
| 239 | 20250226 | 145200 | 2332306240 | 15770 | 15770 | 15770 | 15760 | 195 |
| 240 | 20250226 | 145100 | 2329231870 | 15760 | 15760 | 15770 | 15750 | 909 |
| 241 | 20250226 | 145000 | 2314907290 | 15750 | 15760 | 15760 | 15750 | 148 |
| 242 | 20250226 | 144900 | 2312576150 | 15750 | 15760 | 15760 | 15750 | 47 |
| 243 | 20250226 | 144800 | 2311835460 | 15760 | 15740 | 15760 | 15740 | 295 |
| 244 | 20250226 | 144700 | 2307189560 | 15750 | 15750 | 15750 | 15740 | 496 |
| 245 | 20250226 | 144600 | 2299379960 | 15750 | 15740 | 15750 | 15740 | 92 |
| 246 | 20250226 | 144500 | 2297931700 | 15750 | 15750 | 15750 | 15740 | 206 |
| 247 | 20250226 | 144400 | 2294688100 | 15740 | 15750 | 15750 | 15740 | 149 |
| 248 | 20250226 | 144300 | 2292342680 | 15750 | 15750 | 15750 | 15740 | 295 |
| 249 | 20250226 | 144200 | 2287698930 | 15750 | 15740 | 15750 | 15740 | 66 |
| 250 | 20250226 | 144100 | 2286659750 | 15740 | 15730 | 15750 | 15730 | 183 |
| 251 | 20250226 | 144000 | 2283779540 | 15730 | 15740 | 15740 | 15730 | 205 |
| 252 | 20250226 | 143900 | 2280554860 | 15740 | 15730 | 15750 | 15730 | 178 |
| 253 | 20250226 | 143800 | 2277753040 | 15730 | 15720 | 15730 | 15720 | 1367 |
| 254 | 20250226 | 143700 | 2256253020 | 15720 | 15720 | 15730 | 15710 | 143 |
| 255 | 20250226 | 143600 | 2254005840 | 15720 | 15720 | 15730 | 15710 | 340 |
| 256 | 20250226 | 143500 | 2248661280 | 15720 | 15710 | 15720 | 15710 | 1393 |
| 257 | 20250226 | 143400 | 2226774590 | 15700 | 15710 | 15710 | 15700 | 192 |
| 258 | 20250226 | 143300 | 2223760040 | 15710 | 15720 | 15720 | 15710 | 1096 |
| 259 | 20250226 | 143200 | 2206541710 | 15710 | 15720 | 15720 | 15710 | 165 |
| 260 | 20250226 | 143100 | 2203949370 | 15720 | 15730 | 15730 | 15710 | 426 |
| 261 | 20250226 | 143000 | 2197253090 | 15730 | 15710 | 15730 | 15710 | 229 |
| 262 | 20250226 | 142900 | 2193653600 | 15720 | 15720 | 15730 | 15710 | 659 |
| 263 | 20250226 | 142800 | 2183294970 | 15720 | 15720 | 15720 | 15710 | 153 |
| 264 | 20250226 | 142700 | 2180890580 | 15710 | 15720 | 15720 | 15710 | 197 |
| 265 | 20250226 | 142600 | 2177795030 | 15730 | 15730 | 15730 | 15720 | 46 |
| 266 | 20250226 | 142500 | 2177071710 | 15720 | 15720 | 15730 | 15720 | 426 |
| 267 | 20250226 | 142400 | 2170374850 | 15730 | 15720 | 15730 | 15720 | 71 |
| 268 | 20250226 | 142300 | 2169258330 | 15730 | 15730 | 15730 | 15720 | 128 |
| 269 | 20250226 | 142200 | 2167245730 | 15720 | 15720 | 15720 | 15710 | 172 |
| 270 | 20250226 | 142100 | 2164541930 | 15730 | 15730 | 15730 | 15720 | 97 |
| 271 | 20250226 | 142000 | 2163016900 | 15730 | 15740 | 15740 | 15730 | 164 |
| 272 | 20250226 | 141900 | 2160437110 | 15710 | 15720 | 15730 | 15710 | 186 |
| 273 | 20250226 | 141800 | 2157512370 | 15720 | 15730 | 15730 | 15720 | 303 |
| 274 | 20250226 | 141700 | 2152748530 | 15720 | 15730 | 15730 | 15720 | 142 |
| 275 | 20250226 | 141600 | 2150515850 | 15730 | 15720 | 15730 | 15720 | 230 |
| 276 | 20250226 | 141500 | 2146900070 | 15730 | 15730 | 15740 | 15730 | 311 |
| 277 | 20250226 | 141400 | 2142007890 | 15740 | 15740 | 15740 | 15730 | 166 |
| 278 | 20250226 | 141300 | 2139396490 | 15730 | 15730 | 15740 | 15730 | 278 |
| 279 | 20250226 | 141200 | 2135022660 | 15740 | 15730 | 15740 | 15730 | 100 |
| 280 | 20250226 | 141100 | 2133449450 | 15740 | 15730 | 15740 | 15730 | 232 |
| 281 | 20250226 | 141000 | 2129799920 | 15740 | 15730 | 15740 | 15730 | 722 |
| 282 | 20250226 | 140900 | 2118439780 | 15720 | 15730 | 15740 | 15720 | 729 |
| 283 | 20250226 | 140800 | 2106973090 | 15740 | 15740 | 15740 | 15740 | 15 |
| 284 | 20250226 | 140700 | 2106736990 | 15720 | 15740 | 15740 | 15720 | 150 |
| 285 | 20250226 | 140600 | 2104377790 | 15740 | 15740 | 15760 | 15730 | 237 |
| 286 | 20250226 | 140500 | 2100649270 | 15760 | 15740 | 15760 | 15720 | 1269 |
| 287 | 20250226 | 140400 | 2080690910 | 15740 | 15740 | 15750 | 15720 | 1310 |
| 288 | 20250226 | 140300 | 2060087800 | 15750 | 15750 | 15750 | 15730 | 171 |
| 289 | 20250226 | 140200 | 2057396810 | 15750 | 15740 | 15750 | 15730 | 884 |
| 290 | 20250226 | 140100 | 2043484190 | 15730 | 15740 | 15740 | 15730 | 119 |
| 291 | 20250226 | 140000 | 2041611930 | 15740 | 15730 | 15740 | 15730 | 170 |
| 292 | 20250226 | 135900 | 2038937260 | 15720 | 15740 | 15740 | 15720 | 231 |
| 293 | 20250226 | 135800 | 2035304290 | 15740 | 15730 | 15740 | 15720 | 180 |
| 294 | 20250226 | 135700 | 2032472860 | 15730 | 15730 | 15730 | 15720 | 337 |
| 295 | 20250226 | 135600 | 2027173850 | 15730 | 15730 | 15730 | 15720 | 76 |
| 296 | 20250226 | 135500 | 2025978910 | 15730 | 15720 | 15740 | 15720 | 287 |
| 297 | 20250226 | 135400 | 2021463800 | 15730 | 15740 | 15740 | 15720 | 135 |
| 298 | 20250226 | 135300 | 2019340850 | 15740 | 15750 | 15750 | 15730 | 358 |
| 299 | 20250226 | 135200 | 2013706880 | 15740 | 15740 | 15750 | 15740 | 229 |
| 300 | 20250226 | 135100 | 2010101880 | 15740 | 15750 | 15750 | 15740 | 341 |
| 301 | 20250226 | 135000 | 2004732700 | 15740 | 15750 | 15750 | 15740 | 144 |
| 302 | 20250226 | 134900 | 2002465520 | 15750 | 15740 | 15750 | 15740 | 118 |
| 303 | 20250226 | 134800 | 2000607770 | 15750 | 15740 | 15750 | 15740 | 402 |
| 304 | 20250226 | 134700 | 1994279190 | 15750 | 15740 | 15750 | 15740 | 34 |
| 305 | 20250226 | 134600 | 1993743700 | 15750 | 15750 | 15760 | 15750 | 233 |
| 306 | 20250226 | 134500 | 1990073790 | 15750 | 15750 | 15760 | 15740 | 317 |
| 307 | 20250226 | 134400 | 1985081000 | 15760 | 15760 | 15760 | 15750 | 1068 |
| 308 | 20250226 | 134300 | 1968249330 | 15760 | 15750 | 15760 | 15750 | 1049 |
| 309 | 20250226 | 134200 | 1951727500 | 15750 | 15750 | 15750 | 15740 | 224 |
| 310 | 20250226 | 134100 | 1948200770 | 15740 | 15740 | 15750 | 15740 | 239 |
| 311 | 20250226 | 134000 | 1944438310 | 15750 | 15750 | 15750 | 15740 | 172 |
| 312 | 20250226 | 133900 | 1941730380 | 15740 | 15730 | 15740 | 15720 | 882 |
| 313 | 20250226 | 133800 | 1927853550 | 15740 | 15740 | 15740 | 15730 | 140 |
| 314 | 20250226 | 133700 | 1925651160 | 15730 | 15740 | 15740 | 15730 | 285 |
| 315 | 20250226 | 133600 | 1921168020 | 15730 | 15740 | 15740 | 15730 | 198 |
| 316 | 20250226 | 133500 | 1918052960 | 15740 | 15690 | 15740 | 15690 | 2405 |
| 317 | 20250226 | 133400 | 1880256550 | 15690 | 15690 | 15690 | 15680 | 350 |
| 318 | 20250226 | 133300 | 1874767530 | 15700 | 15690 | 15700 | 15690 | 115 |
| 319 | 20250226 | 133200 | 1872963170 | 15690 | 15700 | 15700 | 15690 | 61 |
| 320 | 20250226 | 133100 | 1872006020 | 15700 | 15690 | 15700 | 15690 | 73 |
| 321 | 20250226 | 133000 | 1870860020 | 15700 | 15690 | 15700 | 15690 | 94 |
| 322 | 20250226 | 132900 | 1869385060 | 15690 | 15710 | 15710 | 15690 | 272 |
| 323 | 20250226 | 132800 | 1865115020 | 15710 | 15710 | 15710 | 15700 | 14 |
| 324 | 20250226 | 132700 | 1864895130 | 15710 | 15700 | 15710 | 15700 | 344 |
| 325 | 20250226 | 132600 | 1859494180 | 15700 | 15690 | 15700 | 15680 | 806 |
| 326 | 20250226 | 132500 | 1846848360 | 15680 | 15680 | 15680 | 15670 | 237 |
| 327 | 20250226 | 132400 | 1843133150 | 15690 | 15670 | 15690 | 15670 | 963 |
| 328 | 20250226 | 132300 | 1828034740 | 15670 | 15670 | 15670 | 15670 | 60 |
| 329 | 20250226 | 132200 | 1827094540 | 15670 | 15660 | 15670 | 15640 | 628 |
| 330 | 20250226 | 132100 | 1817261800 | 15660 | 15670 | 15670 | 15660 | 10 |
| 331 | 20250226 | 132000 | 1817105150 | 15670 | 15670 | 15670 | 15650 | 268 |
| 332 | 20250226 | 131900 | 1812907620 | 15670 | 15670 | 15670 | 15650 | 4 |
| 333 | 20250226 | 131800 | 1812844960 | 15670 | 15660 | 15680 | 15660 | 1510 |
| 334 | 20250226 | 131700 | 1789182750 | 15660 | 15670 | 15670 | 15660 | 93 |
| 335 | 20250226 | 131600 | 1787726270 | 15660 | 15660 | 15660 | 15660 | 196 |
| 336 | 20250226 | 131500 | 1784656910 | 15660 | 15630 | 15660 | 15630 | 534 |
| 337 | 20250226 | 131400 | 1776304250 | 15630 | 15630 | 15630 | 15630 | 50 |
| 338 | 20250226 | 131300 | 1775522750 | 15630 | 15630 | 15630 | 15630 | 1 |
| 339 | 20250226 | 131200 | 1775507120 | 15640 | 15630 | 15640 | 15630 | 474 |
| 340 | 20250226 | 131100 | 1768094780 | 15630 | 15630 | 15630 | 15620 | 261 |
| 341 | 20250226 | 131000 | 1764016400 | 15630 | 15620 | 15630 | 15620 | 271 |
| 342 | 20250226 | 130900 | 1759781580 | 15630 | 15630 | 15630 | 15620 | 84 |
| 343 | 20250226 | 130800 | 1758469390 | 15630 | 15620 | 15630 | 15620 | 102 |
| 344 | 20250226 | 130700 | 1756875140 | 15630 | 15630 | 15630 | 15630 | 35 |
| 345 | 20250226 | 130600 | 1756328090 | 15630 | 15630 | 15640 | 15620 | 487 |
| 346 | 20250226 | 130500 | 1748715990 | 15630 | 15630 | 15630 | 15630 | 13 |
| 347 | 20250226 | 130400 | 1748512800 | 15630 | 15630 | 15630 | 15620 | 293 |
| 348 | 20250226 | 130300 | 1743935160 | 15630 | 15630 | 15630 | 15630 | 152 |
| 349 | 20250226 | 130200 | 1741559400 | 15630 | 15640 | 15640 | 15630 | 2 |
| 350 | 20250226 | 130100 | 1741528130 | 15640 | 15630 | 15640 | 15630 | 1255 |
| 351 | 20250226 | 130000 | 1721911240 | 15630 | 15620 | 15630 | 15620 | 450 |
| 352 | 20250226 | 125900 | 1714878560 | 15630 | 15630 | 15630 | 15620 | 123 |
| 353 | 20250226 | 125800 | 1712956660 | 15630 | 15630 | 15630 | 15630 | 71 |
| 354 | 20250226 | 125700 | 1711846930 | 15630 | 15630 | 15630 | 15630 | 261 |
| 355 | 20250226 | 125600 | 1707767500 | 15630 | 15650 | 15650 | 15630 | 293 |
| 356 | 20250226 | 125500 | 1703186000 | 15640 | 15630 | 15650 | 15630 | 233 |
| 357 | 20250226 | 125400 | 1699540920 | 15640 | 15640 | 15640 | 15640 | 0 |
| 358 | 20250226 | 125300 | 1699540920 | 15640 | 15630 | 15640 | 15630 | 157 |
| 359 | 20250226 | 125200 | 1697086240 | 15630 | 15640 | 15640 | 15630 | 334 |
| 360 | 20250226 | 125100 | 1691865280 | 15640 | 15640 | 15640 | 15640 | 1 |
| 361 | 20250226 | 125000 | 1691849640 | 15640 | 15640 | 15640 | 15630 | 503 |
| 362 | 20250226 | 124900 | 1683984110 | 15640 | 15640 | 15640 | 15640 | 177 |
| 363 | 20250226 | 124800 | 1681215830 | 15640 | 15640 | 15640 | 15620 | 256 |
| 364 | 20250226 | 124700 | 1677212010 | 15620 | 15620 | 15620 | 15620 | 70 |
| 365 | 20250226 | 124600 | 1676118610 | 15640 | 15630 | 15640 | 15630 | 416 |
| 366 | 20250226 | 124500 | 1669615110 | 15620 | 15620 | 15640 | 15620 | 173 |
| 367 | 20250226 | 124400 | 1666912760 | 15640 | 15640 | 15640 | 15640 | 1 |
| 368 | 20250226 | 124300 | 1666897120 | 15630 | 15630 | 15630 | 15620 | 458 |
| 369 | 20250226 | 124200 | 1659741580 | 15620 | 15630 | 15630 | 15620 | 286 |
| 370 | 20250226 | 124100 | 1655273500 | 15640 | 15630 | 15640 | 15630 | 134 |
| 371 | 20250226 | 124000 | 1653178380 | 15630 | 15620 | 15630 | 15620 | 101 |
| 372 | 20250226 | 123900 | 1651599820 | 15640 | 15630 | 15640 | 15620 | 677 |
| 373 | 20250226 | 123800 | 1641021980 | 15630 | 15630 | 15630 | 15630 | 177 |
| 374 | 20250226 | 123700 | 1638255470 | 15620 | 15630 | 15630 | 15620 | 505 |
| 375 | 20250226 | 123600 | 1630367170 | 15630 | 15630 | 15630 | 15630 | 195 |
| 376 | 20250226 | 123500 | 1627319320 | 15630 | 15630 | 15630 | 15630 | 50 |
| 377 | 20250226 | 123400 | 1626537820 | 15620 | 15630 | 15630 | 15620 | 220 |
| 378 | 20250226 | 123300 | 1623099230 | 15630 | 15630 | 15630 | 15620 | 357 |
| 379 | 20250226 | 123200 | 1617519700 | 15630 | 15640 | 15640 | 15630 | 266 |
| 380 | 20250226 | 123100 | 1613361560 | 15640 | 15640 | 15640 | 15640 | 2 |
| 381 | 20250226 | 123000 | 1613330280 | 15640 | 15640 | 15640 | 15640 | 195 |
| 382 | 20250226 | 122900 | 1610280480 | 15640 | 15660 | 15660 | 15640 | 207 |
| 383 | 20250226 | 122800 | 1607042840 | 15660 | 15650 | 15660 | 15650 | 104 |
| 384 | 20250226 | 122700 | 1605414940 | 15650 | 15660 | 15660 | 15650 | 195 |
| 385 | 20250226 | 122600 | 1602361850 | 15660 | 15660 | 15660 | 15660 | 31 |
| 386 | 20250226 | 122500 | 1601876390 | 15670 | 15650 | 15670 | 15650 | 523 |
| 387 | 20250226 | 122400 | 1593688160 | 15650 | 15650 | 15650 | 15650 | 20 |
| 388 | 20250226 | 122300 | 1593375160 | 15650 | 15640 | 15650 | 15640 | 1193 |
| 389 | 20250226 | 122200 | 1574705290 | 15640 | 15640 | 15640 | 15640 | 196 |
| 390 | 20250226 | 122100 | 1571639850 | 15640 | 15630 | 15640 | 15630 | 220 |
| 391 | 20250226 | 122000 | 1568199930 | 15640 | 15630 | 15640 | 15630 | 93 |
| 392 | 20250226 | 121900 | 1566746330 | 15630 | 15620 | 15640 | 15620 | 508 |
| 393 | 20250226 | 121800 | 1558807030 | 15620 | 15630 | 15630 | 15610 | 88 |
| 394 | 20250226 | 121700 | 1557433190 | 15630 | 15620 | 15630 | 15610 | 334 |
| 395 | 20250226 | 121600 | 1552217030 | 15620 | 15620 | 15620 | 15620 | 235 |
| 396 | 20250226 | 121500 | 1548546330 | 15620 | 15630 | 15630 | 15620 | 92 |
| 397 | 20250226 | 121400 | 1547109270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 398 | 20250226 | 121300 | 1547109270 | 15630 | 15620 | 15630 | 15620 | 158 |
| 399 | 20250226 | 121200 | 1544641290 | 15620 | 15620 | 15620 | 15620 | 190 |
| 400 | 20250226 | 121100 | 1541673490 | 15620 | 15610 | 15620 | 15610 | 377 |
| 401 | 20250226 | 121000 | 1535786370 | 15610 | 15620 | 15620 | 15610 | 222 |
| 402 | 20250226 | 120900 | 1532320130 | 15610 | 15610 | 15610 | 15610 | 51 |
| 403 | 20250226 | 120800 | 1531524020 | 15610 | 15610 | 15610 | 15610 | 321 |
| 404 | 20250226 | 120700 | 1526513210 | 15610 | 15610 | 15610 | 15610 | 3 |
| 405 | 20250226 | 120600 | 1526466380 | 15610 | 15610 | 15610 | 15610 | 406 |
| 406 | 20250226 | 120500 | 1520128720 | 15610 | 15610 | 15610 | 15610 | 201 |
| 407 | 20250226 | 120400 | 1516991110 | 15610 | 15610 | 15610 | 15610 | 174 |
| 408 | 20250226 | 120300 | 1514274970 | 15610 | 15620 | 15620 | 15610 | 249 |
| 409 | 20250226 | 120200 | 1510387710 | 15620 | 15620 | 15620 | 15620 | 143 |
| 410 | 20250226 | 120100 | 1508154050 | 15620 | 15620 | 15620 | 15620 | 356 |
| 411 | 20250226 | 120000 | 1502593330 | 15620 | 15610 | 15620 | 15610 | 95 |
| 412 | 20250226 | 115900 | 1501110250 | 15620 | 15610 | 15620 | 15610 | 175 |
| 413 | 20250226 | 115800 | 1498377860 | 15610 | 15620 | 15620 | 15610 | 34 |
| 414 | 20250226 | 115700 | 1497847060 | 15610 | 15610 | 15610 | 15610 | 306 |
| 415 | 20250226 | 115600 | 1493070400 | 15610 | 15610 | 15610 | 15610 | 121 |
| 416 | 20250226 | 115500 | 1491181590 | 15610 | 15620 | 15620 | 15610 | 266 |
| 417 | 20250226 | 115400 | 1487028310 | 15620 | 15610 | 15620 | 15610 | 200 |
| 418 | 20250226 | 115300 | 1483905460 | 15610 | 15620 | 15620 | 15610 | 135 |
| 419 | 20250226 | 115200 | 1481797990 | 15620 | 15610 | 15620 | 15610 | 253 |
| 420 | 20250226 | 115100 | 1477848550 | 15620 | 15620 | 15620 | 15610 | 74 |
| 421 | 20250226 | 115000 | 1476693370 | 15620 | 15610 | 15620 | 15610 | 250 |
| 422 | 20250226 | 114900 | 1472790360 | 15620 | 15610 | 15620 | 15610 | 93 |
| 423 | 20250226 | 114800 | 1471337830 | 15620 | 15620 | 15620 | 15610 | 136 |
| 424 | 20250226 | 114700 | 1469214480 | 15610 | 15610 | 15620 | 15610 | 332 |
| 425 | 20250226 | 114600 | 1464031290 | 15620 | 15620 | 15620 | 15610 | 205 |
| 426 | 20250226 | 114500 | 1460830710 | 15610 | 15610 | 15620 | 15610 | 138 |
| 427 | 20250226 | 114400 | 1458676290 | 15620 | 15620 | 15620 | 15610 | 37 |
| 428 | 20250226 | 114300 | 1458098590 | 15620 | 15610 | 15620 | 15610 | 344 |
| 429 | 20250226 | 114200 | 1452728550 | 15610 | 15620 | 15620 | 15610 | 173 |
| 430 | 20250226 | 114100 | 1450027280 | 15610 | 15620 | 15620 | 15610 | 134 |
| 431 | 20250226 | 114000 | 1447935530 | 15620 | 15610 | 15620 | 15610 | 233 |
| 432 | 20250226 | 113900 | 1444298090 | 15600 | 15610 | 15610 | 15600 | 772 |
| 433 | 20250226 | 113800 | 1432254730 | 15600 | 15600 | 15600 | 15600 | 273 |
| 434 | 20250226 | 113700 | 1427995930 | 15600 | 15600 | 15600 | 15600 | 13 |
| 435 | 20250226 | 113600 | 1427793130 | 15610 | 15600 | 15610 | 15600 | 74 |
| 436 | 20250226 | 113500 | 1426638710 | 15600 | 15610 | 15610 | 15600 | 663 |
| 437 | 20250226 | 113400 | 1416289940 | 15610 | 15610 | 15620 | 15610 | 171 |
| 438 | 20250226 | 113300 | 1413620500 | 15610 | 15610 | 15610 | 15610 | 1 |
| 439 | 20250226 | 113200 | 1413604890 | 15610 | 15610 | 15620 | 15610 | 264 |
| 440 | 20250226 | 113100 | 1409483610 | 15610 | 15610 | 15620 | 15610 | 229 |
| 441 | 20250226 | 113000 | 1405908910 | 15620 | 15620 | 15620 | 15620 | 76 |
| 442 | 20250226 | 112900 | 1404721790 | 15620 | 15620 | 15620 | 15620 | 91 |
| 443 | 20250226 | 112800 | 1403300370 | 15620 | 15610 | 15620 | 15610 | 196 |
| 444 | 20250226 | 112700 | 1400239930 | 15620 | 15620 | 15620 | 15610 | 192 |
| 445 | 20250226 | 112600 | 1397241300 | 15610 | 15610 | 15620 | 15610 | 164 |
| 446 | 20250226 | 112500 | 1394680250 | 15610 | 15600 | 15610 | 15600 | 200 |
| 447 | 20250226 | 112400 | 1391559700 | 15610 | 15610 | 15610 | 15600 | 185 |
| 448 | 20250226 | 112300 | 1388673640 | 15600 | 15610 | 15610 | 15600 | 1641 |
| 449 | 20250226 | 112200 | 1363063750 | 15610 | 15620 | 15620 | 15610 | 314 |
| 450 | 20250226 | 112100 | 1358162100 | 15620 | 15610 | 15620 | 15610 | 123 |
| 451 | 20250226 | 112000 | 1356241570 | 15610 | 15610 | 15610 | 15610 | 539 |
| 452 | 20250226 | 111900 | 1347827780 | 15620 | 15620 | 15620 | 15620 | 205 |
| 453 | 20250226 | 111800 | 1344625680 | 15610 | 15610 | 15620 | 15610 | 220 |
| 454 | 20250226 | 111700 | 1341191470 | 15620 | 15610 | 15620 | 15610 | 140 |
| 455 | 20250226 | 111600 | 1339006040 | 15610 | 15620 | 15620 | 15610 | 202 |
| 456 | 20250226 | 111500 | 1335850810 | 15620 | 15620 | 15620 | 15610 | 98 |
| 457 | 20250226 | 111400 | 1334320900 | 15610 | 15610 | 15620 | 15610 | 160 |
| 458 | 20250226 | 111300 | 1331823280 | 15610 | 15620 | 15630 | 15610 | 385 |
| 459 | 20250226 | 111200 | 1325810920 | 15620 | 15630 | 15630 | 15620 | 26 |
| 460 | 20250226 | 111100 | 1325404670 | 15620 | 15620 | 15620 | 15610 | 258 |
| 461 | 20250226 | 111000 | 1321375680 | 15620 | 15610 | 15620 | 15610 | 201 |
| 462 | 20250226 | 110900 | 1318236880 | 15610 | 15620 | 15620 | 15610 | 182 |
| 463 | 20250226 | 110800 | 1315395590 | 15610 | 15630 | 15630 | 15610 | 256 |
| 464 | 20250226 | 110700 | 1311397290 | 15630 | 15630 | 15630 | 15630 | 21 |
| 465 | 20250226 | 110600 | 1311069060 | 15630 | 15610 | 15630 | 15610 | 473 |
| 466 | 20250226 | 110500 | 1303683620 | 15620 | 15620 | 15620 | 15610 | 312 |
| 467 | 20250226 | 110400 | 1298810960 | 15620 | 15610 | 15620 | 15610 | 159 |
| 468 | 20250226 | 110300 | 1296327920 | 15620 | 15620 | 15620 | 15610 | 33 |
| 469 | 20250226 | 110200 | 1295812700 | 15610 | 15620 | 15620 | 15610 | 291 |
| 470 | 20250226 | 110100 | 1291267950 | 15620 | 15620 | 15620 | 15610 | 206 |
| 471 | 20250226 | 110000 | 1288051050 | 15620 | 15620 | 15620 | 15610 | 369 |
| 472 | 20250226 | 105900 | 1282287410 | 15620 | 15620 | 15620 | 15610 | 263 |
| 473 | 20250226 | 105800 | 1278181650 | 15620 | 15610 | 15620 | 15610 | 674 |
| 474 | 20250226 | 105700 | 1267657140 | 15610 | 15610 | 15620 | 15610 | 400 |
| 475 | 20250226 | 105600 | 1261412300 | 15620 | 15610 | 15620 | 15610 | 154 |
| 476 | 20250226 | 105500 | 1259007150 | 15610 | 15610 | 15620 | 15610 | 295 |
| 477 | 20250226 | 105400 | 1254401100 | 15610 | 15620 | 15620 | 15610 | 45 |
| 478 | 20250226 | 105300 | 1253698220 | 15620 | 15610 | 15630 | 15610 | 284 |
| 479 | 20250226 | 105200 | 1249262930 | 15620 | 15620 | 15630 | 15610 | 304 |
| 480 | 20250226 | 105100 | 1244515340 | 15620 | 15620 | 15620 | 15610 | 179 |
| 481 | 20250226 | 105000 | 1241720190 | 15620 | 15620 | 15620 | 15610 | 224 |
| 482 | 20250226 | 104900 | 1238221320 | 15620 | 15620 | 15620 | 15610 | 191 |
| 483 | 20250226 | 104800 | 1235239560 | 15620 | 15620 | 15630 | 15620 | 291 |
| 484 | 20250226 | 104700 | 1230693970 | 15620 | 15620 | 15620 | 15620 | 198 |
| 485 | 20250226 | 104600 | 1227601210 | 15630 | 15620 | 15630 | 15620 | 105 |
| 486 | 20250226 | 104500 | 1225960980 | 15620 | 15620 | 15630 | 15620 | 174 |
| 487 | 20250226 | 104400 | 1223242990 | 15630 | 15630 | 15640 | 15620 | 262 |
| 488 | 20250226 | 104300 | 1219147460 | 15630 | 15640 | 15640 | 15630 | 417 |
| 489 | 20250226 | 104200 | 1212629330 | 15630 | 15640 | 15640 | 15630 | 105 |
| 490 | 20250226 | 104100 | 1210987230 | 15640 | 15640 | 15640 | 15630 | 154 |
| 491 | 20250226 | 104000 | 1208580000 | 15640 | 15630 | 15640 | 15620 | 435 |
| 492 | 20250226 | 103900 | 1201780870 | 15640 | 15620 | 15640 | 15620 | 401 |
| 493 | 20250226 | 103800 | 1195515030 | 15620 | 15620 | 15630 | 15620 | 442 |
| 494 | 20250226 | 103700 | 1188610890 | 15630 | 15620 | 15630 | 15620 | 225 |
| 495 | 20250226 | 103600 | 1185094210 | 15630 | 15650 | 15650 | 15630 | 3622 |
| 496 | 20250226 | 103500 | 1128461720 | 15640 | 15650 | 15650 | 15640 | 485 |
| 497 | 20250226 | 103400 | 1120873670 | 15640 | 15650 | 15650 | 15640 | 217 |
| 498 | 20250226 | 103300 | 1117479590 | 15650 | 15640 | 15650 | 15640 | 576 |
| 499 | 20250226 | 103200 | 1108470860 | 15630 | 15650 | 15650 | 15630 | 412 |
| 500 | 20250226 | 103100 | 1102028800 | 15640 | 15650 | 15650 | 15640 | 327 |
| 501 | 20250226 | 103000 | 1096914020 | 15650 | 15640 | 15650 | 15630 | 1292 |
| 502 | 20250226 | 102900 | 1076706690 | 15640 | 15650 | 15650 | 15630 | 231 |
| 503 | 20250226 | 102800 | 1073093930 | 15630 | 15630 | 15640 | 15630 | 380 |
| 504 | 20250226 | 102700 | 1067152590 | 15640 | 15640 | 15640 | 15640 | 217 |
| 505 | 20250226 | 102600 | 1063758710 | 15640 | 15650 | 15650 | 15640 | 47 |
| 506 | 20250226 | 102500 | 1063023240 | 15630 | 15640 | 15650 | 15630 | 495 |
| 507 | 20250226 | 102400 | 1055283510 | 15640 | 15640 | 15640 | 15630 | 295 |
| 508 | 20250226 | 102300 | 1050671350 | 15640 | 15630 | 15640 | 15620 | 193 |
| 509 | 20250226 | 102200 | 1047654930 | 15620 | 15620 | 15630 | 15620 | 1143 |
| 510 | 20250226 | 102100 | 1029801250 | 15610 | 15620 | 15620 | 15610 | 164 |
| 511 | 20250226 | 102000 | 1027241090 | 15610 | 15610 | 15620 | 15610 | 251 |
| 512 | 20250226 | 101900 | 1023322830 | 15610 | 15620 | 15620 | 15610 | 181 |
| 513 | 20250226 | 101800 | 1020497170 | 15610 | 15610 | 15620 | 15610 | 226 |
| 514 | 20250226 | 101700 | 1016969300 | 15610 | 15620 | 15620 | 15610 | 59 |
| 515 | 20250226 | 101600 | 1016048160 | 15610 | 15620 | 15620 | 15610 | 172 |
| 516 | 20250226 | 101500 | 1013363160 | 15610 | 15610 | 15620 | 15600 | 815 |
| 517 | 20250226 | 101400 | 1000641310 | 15610 | 15610 | 15610 | 15600 | 441 |
| 518 | 20250226 | 101300 | 993758310 | 15610 | 15620 | 15630 | 15600 | 7741 |
| 519 | 20250226 | 101200 | 872954850 | 15620 | 15630 | 15630 | 15620 | 498 |
| 520 | 20250226 | 101100 | 865174110 | 15620 | 15630 | 15630 | 15620 | 303 |
| 521 | 20250226 | 101000 | 860441230 | 15630 | 15620 | 15630 | 15620 | 249 |
| 522 | 20250226 | 100900 | 856551570 | 15630 | 15630 | 15630 | 15620 | 1333 |
| 523 | 20250226 | 100800 | 835717840 | 15640 | 15640 | 15640 | 15630 | 155 |
| 524 | 20250226 | 100700 | 833294590 | 15640 | 15650 | 15650 | 15630 | 2401 |
| 525 | 20250226 | 100600 | 795735560 | 15650 | 15650 | 15660 | 15650 | 475 |
| 526 | 20250226 | 100500 | 788300020 | 15650 | 15660 | 15660 | 15650 | 516 |
| 527 | 20250226 | 100400 | 780223090 | 15660 | 15650 | 15660 | 15650 | 279 |
| 528 | 20250226 | 100300 | 775855220 | 15660 | 15650 | 15660 | 15650 | 565 |
| 529 | 20250226 | 100200 | 767010070 | 15660 | 15660 | 15660 | 15660 | 926 |
| 530 | 20250226 | 100100 | 752508910 | 15670 | 15690 | 15690 | 15670 | 1301 |
| 531 | 20250226 | 100000 | 732112480 | 15680 | 15680 | 15680 | 15680 | 155 |
| 532 | 20250226 | 095900 | 729682080 | 15680 | 15680 | 15680 | 15670 | 268 |
| 533 | 20250226 | 095800 | 725481250 | 15680 | 15670 | 15680 | 15660 | 190 |
| 534 | 20250226 | 095700 | 722503750 | 15670 | 15660 | 15670 | 15660 | 524 |
| 535 | 20250226 | 095600 | 714294770 | 15660 | 15670 | 15670 | 15660 | 557 |
| 536 | 20250226 | 095500 | 705566810 | 15670 | 15670 | 15670 | 15670 | 670 |
| 537 | 20250226 | 095400 | 695067910 | 15680 | 15680 | 15680 | 15670 | 866 |
| 538 | 20250226 | 095300 | 681490670 | 15670 | 15670 | 15680 | 15670 | 181 |
| 539 | 20250226 | 095200 | 678653470 | 15680 | 15680 | 15680 | 15680 | 575 |
| 540 | 20250226 | 095100 | 669637470 | 15680 | 15700 | 15700 | 15680 | 3954 |
| 541 | 20250226 | 095000 | 607614780 | 15700 | 15690 | 15700 | 15690 | 329 |
| 542 | 20250226 | 094900 | 602451720 | 15700 | 15710 | 15710 | 15700 | 383 |
| 543 | 20250226 | 094800 | 596438440 | 15700 | 15690 | 15700 | 15690 | 365 |
| 544 | 20250226 | 094700 | 590709660 | 15690 | 15690 | 15700 | 15690 | 478 |
| 545 | 20250226 | 094600 | 583208500 | 15690 | 15710 | 15710 | 15690 | 1959 |
| 546 | 20250226 | 094500 | 552455280 | 15710 | 15730 | 15730 | 15700 | 117 |
| 547 | 20250226 | 094400 | 550617900 | 15710 | 15730 | 15750 | 15710 | 3501 |
| 548 | 20250226 | 094300 | 495574750 | 15730 | 15740 | 15750 | 15730 | 383 |
| 549 | 20250226 | 094200 | 489546370 | 15740 | 15740 | 15740 | 15740 | 255 |
| 550 | 20250226 | 094100 | 485532670 | 15740 | 15750 | 15760 | 15730 | 372 |
| 551 | 20250226 | 094000 | 479676180 | 15740 | 15750 | 15760 | 15730 | 717 |
| 552 | 20250226 | 093900 | 468387430 | 15750 | 15750 | 15760 | 15750 | 150 |
| 553 | 20250226 | 093800 | 466024910 | 15750 | 15770 | 15770 | 15750 | 442 |
| 554 | 20250226 | 093700 | 459062350 | 15770 | 15790 | 15790 | 15760 | 128 |
| 555 | 20250226 | 093600 | 457044590 | 15790 | 15740 | 15790 | 15740 | 1462 |
| 556 | 20250226 | 093500 | 434010740 | 15740 | 15730 | 15740 | 15730 | 55 |
| 557 | 20250226 | 093400 | 433145130 | 15740 | 15730 | 15740 | 15730 | 294 |
| 558 | 20250226 | 093300 | 428520390 | 15730 | 15740 | 15750 | 15730 | 160 |
| 559 | 20250226 | 093200 | 426002730 | 15730 | 15730 | 15740 | 15720 | 109 |
| 560 | 20250226 | 093100 | 424288160 | 15730 | 15730 | 15740 | 15730 | 59 |
| 561 | 20250226 | 093000 | 423360060 | 15730 | 15730 | 15730 | 15720 | 345 |
| 562 | 20250226 | 092900 | 417935320 | 15730 | 15740 | 15750 | 15730 | 730 |
| 563 | 20250226 | 092800 | 406450590 | 15740 | 15740 | 15740 | 15730 | 284 |
| 564 | 20250226 | 092700 | 401980440 | 15730 | 15750 | 15750 | 15730 | 256 |
| 565 | 20250226 | 092600 | 397951820 | 15750 | 15730 | 15750 | 15720 | 4985 |
| 566 | 20250226 | 092500 | 319531090 | 15720 | 15740 | 15740 | 15720 | 2054 |
| 567 | 20250226 | 092400 | 287217030 | 15740 | 15770 | 15780 | 15740 | 3713 |
| 568 | 20250226 | 092300 | 228710860 | 15770 | 15760 | 15790 | 15760 | 271 |
| 569 | 20250226 | 092200 | 224438090 | 15760 | 15780 | 15790 | 15760 | 1243 |
| 570 | 20250226 | 092100 | 204829670 | 15780 | 15790 | 15790 | 15770 | 74 |
| 571 | 20250226 | 092000 | 203662380 | 15770 | 15780 | 15790 | 15770 | 733 |
| 572 | 20250226 | 091900 | 192100940 | 15780 | 15780 | 15790 | 15780 | 246 |
| 573 | 20250226 | 091800 | 188219020 | 15790 | 15790 | 15790 | 15780 | 120 |
| 574 | 20250226 | 091700 | 186325320 | 15780 | 15780 | 15790 | 15780 | 70 |
| 575 | 20250226 | 091600 | 185220620 | 15790 | 15780 | 15800 | 15780 | 483 |
| 576 | 20250226 | 091500 | 177594230 | 15780 | 15810 | 15810 | 15780 | 1614 |
| 577 | 20250226 | 091400 | 152109550 | 15820 | 15850 | 15850 | 15800 | 1126 |
| 578 | 20250226 | 091300 | 134303080 | 15830 | 15840 | 15850 | 15830 | 787 |
| 579 | 20250226 | 091200 | 121836730 | 15860 | 15830 | 15870 | 15830 | 113 |
| 580 | 20250226 | 091100 | 120044480 | 15870 | 15880 | 15880 | 15850 | 1633 |
| 581 | 20250226 | 091000 | 94137710 | 15870 | 15850 | 15870 | 15850 | 2215 |
| 582 | 20250226 | 090900 | 59001700 | 15860 | 15850 | 15860 | 15850 | 158 |
| 583 | 20250226 | 090800 | 56497250 | 15860 | 15880 | 15880 | 15860 | 534 |
| 584 | 20250226 | 090700 | 48023450 | 15880 | 15900 | 15900 | 15880 | 739 |
| 585 | 20250226 | 090600 | 36285050 | 15890 | 15900 | 15900 | 15890 | 78 |
| 586 | 20250226 | 090500 | 35044960 | 15930 | 15880 | 15930 | 15870 | 1380 |
| 587 | 20250226 | 090400 | 13111060 | 15880 | 15900 | 15900 | 15870 | 498 |
| 588 | 20250226 | 090300 | 5201750 | 15900 | 15930 | 15930 | 15870 | 43 |
| 589 | 20250226 | 090200 | 4517960 | 15940 | 15940 | 15940 | 15940 | 1 |
| 590 | 20250226 | 090100 | 4502020 | 15950 | 15850 | 15950 | 15850 | 4 |
| 591 | 20250226 | 090000 | 4438400 | 15910 | 15970 | 15970 | 15910 | 278 |