31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 7792 |
| 3 | 20250227 | 184800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20250227 | 184700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20250227 | 184600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20250227 | 184500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20250227 | 184400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20250227 | 184300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20250227 | 184200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20250227 | 184100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20250227 | 184000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20250227 | 183900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20250227 | 183800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20250227 | 183700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20250227 | 183600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20250227 | 183500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20250227 | 183400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20250227 | 183300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20250227 | 183200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20250227 | 183100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20250227 | 183000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20250227 | 182900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20250227 | 182800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20250227 | 182700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20250227 | 182600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20250227 | 182500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20250227 | 182400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20250227 | 182300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20250227 | 182200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20250227 | 182100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20250227 | 182000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20250227 | 181900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 7792 |
| 33 | 20250227 | 181800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20250227 | 181700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20250227 | 181600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20250227 | 181500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20250227 | 181400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20250227 | 181300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20250227 | 181200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20250227 | 181100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20250227 | 181000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20250227 | 180900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20250227 | 180800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20250227 | 180700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20250227 | 180600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20250227 | 180500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20250227 | 180400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20250227 | 180300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20250227 | 180200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20250227 | 180100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20250227 | 180000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20250227 | 175900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20250227 | 175800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20250227 | 175700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20250227 | 175600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20250227 | 175500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20250227 | 175400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20250227 | 175300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20250227 | 175200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20250227 | 175100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20250227 | 175000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20250227 | 174900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 7792 |
| 63 | 20250227 | 174800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20250227 | 174700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20250227 | 174600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20250227 | 174500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20250227 | 174400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20250227 | 174300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20250227 | 174200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20250227 | 174100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20250227 | 174000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20250227 | 173900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20250227 | 173800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20250227 | 173700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20250227 | 173600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20250227 | 173500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20250227 | 173400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20250227 | 173300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20250227 | 173200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20250227 | 173100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20250227 | 173000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20250227 | 172900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20250227 | 172800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20250227 | 172700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20250227 | 172600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20250227 | 172500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20250227 | 172400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20250227 | 172300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20250227 | 172200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20250227 | 172100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20250227 | 172000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20250227 | 171900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 7792 |
| 93 | 20250227 | 171800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20250227 | 171700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20250227 | 171600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20250227 | 171500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20250227 | 171400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20250227 | 171300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20250227 | 171200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20250227 | 171100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20250227 | 171000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20250227 | 170900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20250227 | 170800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20250227 | 170700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20250227 | 170600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20250227 | 170500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20250227 | 170400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20250227 | 170300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20250227 | 170200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20250227 | 170100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20250227 | 170000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20250227 | 165900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20250227 | 165800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20250227 | 165700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20250227 | 165600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20250227 | 165500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20250227 | 165400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20250227 | 165300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20250227 | 165200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20250227 | 165100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20250227 | 165000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20250227 | 164900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 7792 |
| 123 | 20250227 | 164800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20250227 | 164700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20250227 | 164600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20250227 | 164500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20250227 | 164400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20250227 | 164300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20250227 | 164200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20250227 | 164100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20250227 | 164000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20250227 | 163900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20250227 | 163800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20250227 | 163700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20250227 | 163600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20250227 | 163500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20250227 | 163400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20250227 | 163300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20250227 | 163200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20250227 | 163100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20250227 | 163000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20250227 | 162900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20250227 | 162800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20250227 | 162700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20250227 | 162600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20250227 | 162500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20250227 | 162400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20250227 | 162300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20250227 | 162200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20250227 | 162100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20250227 | 162000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20250227 | 161900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 7792 |
| 153 | 20250227 | 161800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20250227 | 161700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20250227 | 161600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20250227 | 161500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20250227 | 161400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20250227 | 161300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20250227 | 161200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20250227 | 161100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20250227 | 161000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20250227 | 160900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20250227 | 160800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20250227 | 160700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20250227 | 160600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20250227 | 160500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20250227 | 160400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20250227 | 160300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20250227 | 160200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20250227 | 160100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20250227 | 160000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20250227 | 155900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20250227 | 155800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20250227 | 155700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20250227 | 155600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20250227 | 155500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20250227 | 155400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20250227 | 155300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20250227 | 155200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20250227 | 155100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20250227 | 155000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20250227 | 154900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 7792 |
| 183 | 20250227 | 154800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20250227 | 154700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20250227 | 154600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20250227 | 154500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20250227 | 154400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20250227 | 154300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20250227 | 154200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20250227 | 154100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20250227 | 154000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20250227 | 153900 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20250227 | 153800 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20250227 | 153700 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20250227 | 153600 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20250227 | 153500 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20250227 | 153400 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20250227 | 153300 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20250227 | 153200 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20250227 | 153100 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20250227 | 153000 | 3994561440 | 15520 | 15520 | 15520 | 15520 | 7792 |
| 202 | 20250227 | 152900 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20250227 | 152800 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20250227 | 152700 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20250227 | 152600 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20250227 | 152500 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20250227 | 152400 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20250227 | 152300 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20250227 | 152200 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20250227 | 152100 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20250227 | 152000 | 3873629600 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20250227 | 151900 | 3873629600 | 15420 | 15430 | 15430 | 15420 | 419 |
| 213 | 20250227 | 151800 | 3867167780 | 15430 | 15440 | 15440 | 15430 | 436 |
| 214 | 20250227 | 151700 | 3860439470 | 15430 | 15420 | 15440 | 15420 | 716 |
| 215 | 20250227 | 151600 | 3849393420 | 15430 | 15440 | 15450 | 15420 | 580 |
| 216 | 20250227 | 151500 | 3840445570 | 15450 | 15450 | 15450 | 15440 | 338 |
| 217 | 20250227 | 151400 | 3835225280 | 15450 | 15450 | 15450 | 15440 | 173 |
| 218 | 20250227 | 151300 | 3832552590 | 15450 | 15450 | 15450 | 15440 | 405 |
| 219 | 20250227 | 151200 | 3826297250 | 15450 | 15430 | 15450 | 15430 | 621 |
| 220 | 20250227 | 151100 | 3816708800 | 15440 | 15430 | 15440 | 15430 | 301 |
| 221 | 20250227 | 151000 | 3812062910 | 15440 | 15440 | 15450 | 15430 | 741 |
| 222 | 20250227 | 150900 | 3800621870 | 15450 | 15450 | 15450 | 15430 | 322 |
| 223 | 20250227 | 150800 | 3795649380 | 15430 | 15450 | 15450 | 15430 | 546 |
| 224 | 20250227 | 150700 | 3787217780 | 15440 | 15450 | 15460 | 15430 | 488 |
| 225 | 20250227 | 150600 | 3779679670 | 15450 | 15430 | 15460 | 15430 | 1408 |
| 226 | 20250227 | 150500 | 3757950490 | 15430 | 15430 | 15440 | 15420 | 780 |
| 227 | 20250227 | 150400 | 3745919670 | 15430 | 15440 | 15440 | 15420 | 966 |
| 228 | 20250227 | 150300 | 3731012050 | 15460 | 15450 | 15460 | 15440 | 307 |
| 229 | 20250227 | 150200 | 3726266980 | 15470 | 15470 | 15480 | 15460 | 460 |
| 230 | 20250227 | 150100 | 3719153050 | 15470 | 15460 | 15470 | 15460 | 390 |
| 231 | 20250227 | 150000 | 3713121570 | 15460 | 15500 | 15500 | 15460 | 770 |
| 232 | 20250227 | 145900 | 3701200250 | 15490 | 15490 | 15500 | 15480 | 1337 |
| 233 | 20250227 | 145800 | 3680487280 | 15490 | 15480 | 15490 | 15480 | 995 |
| 234 | 20250227 | 145700 | 3665078500 | 15490 | 15500 | 15510 | 15490 | 1527 |
| 235 | 20250227 | 145600 | 3641422250 | 15500 | 15500 | 15510 | 15490 | 872 |
| 236 | 20250227 | 145500 | 3627908780 | 15510 | 15500 | 15510 | 15500 | 1074 |
| 237 | 20250227 | 145400 | 3611253020 | 15510 | 15490 | 15510 | 15480 | 1615 |
| 238 | 20250227 | 145300 | 3586236300 | 15490 | 15510 | 15510 | 15480 | 1926 |
| 239 | 20250227 | 145200 | 3556402660 | 15510 | 15480 | 15530 | 15470 | 851 |
| 240 | 20250227 | 145100 | 3543200620 | 15510 | 15490 | 15520 | 15490 | 955 |
| 241 | 20250227 | 145000 | 3528389670 | 15500 | 15490 | 15510 | 15470 | 1120 |
| 242 | 20250227 | 144900 | 3511033130 | 15500 | 15480 | 15500 | 15470 | 641 |
| 243 | 20250227 | 144800 | 3501102960 | 15490 | 15470 | 15510 | 15470 | 950 |
| 244 | 20250227 | 144700 | 3486382670 | 15470 | 15510 | 15510 | 15470 | 708 |
| 245 | 20250227 | 144600 | 3475410330 | 15510 | 15460 | 15510 | 15460 | 1002 |
| 246 | 20250227 | 144500 | 3459899990 | 15470 | 15470 | 15470 | 15460 | 801 |
| 247 | 20250227 | 144400 | 3447510310 | 15470 | 15490 | 15510 | 15460 | 2378 |
| 248 | 20250227 | 144300 | 3410695340 | 15510 | 15480 | 15520 | 15470 | 839 |
| 249 | 20250227 | 144200 | 3397691020 | 15510 | 15500 | 15510 | 15470 | 1617 |
| 250 | 20250227 | 144100 | 3372632910 | 15500 | 15500 | 15510 | 15490 | 1125 |
| 251 | 20250227 | 144000 | 3355194480 | 15500 | 15490 | 15500 | 15490 | 896 |
| 252 | 20250227 | 143900 | 3341308390 | 15500 | 15500 | 15510 | 15470 | 1186 |
| 253 | 20250227 | 143800 | 3322927000 | 15490 | 15490 | 15510 | 15480 | 822 |
| 254 | 20250227 | 143700 | 3310184710 | 15500 | 15500 | 15510 | 15490 | 1235 |
| 255 | 20250227 | 143600 | 3291039360 | 15510 | 15500 | 15510 | 15500 | 922 |
| 256 | 20250227 | 143500 | 3276741890 | 15500 | 15510 | 15510 | 15500 | 1527 |
| 257 | 20250227 | 143400 | 3253063740 | 15510 | 15500 | 15510 | 15500 | 1249 |
| 258 | 20250227 | 143300 | 3233700990 | 15500 | 15490 | 15500 | 15490 | 1329 |
| 259 | 20250227 | 143200 | 3213110080 | 15490 | 15490 | 15510 | 15480 | 891 |
| 260 | 20250227 | 143100 | 3199302870 | 15500 | 15480 | 15500 | 15480 | 834 |
| 261 | 20250227 | 143000 | 3186383440 | 15490 | 15500 | 15510 | 15490 | 1056 |
| 262 | 20250227 | 142900 | 3170021940 | 15510 | 15530 | 15530 | 15500 | 1378 |
| 263 | 20250227 | 142800 | 3148646030 | 15520 | 15500 | 15540 | 15500 | 1678 |
| 264 | 20250227 | 142700 | 3122602550 | 15520 | 15510 | 15520 | 15500 | 1148 |
| 265 | 20250227 | 142600 | 3104794200 | 15520 | 15510 | 15520 | 15500 | 878 |
| 266 | 20250227 | 142500 | 3091178960 | 15510 | 15510 | 15540 | 15500 | 1206 |
| 267 | 20250227 | 142400 | 3072467970 | 15540 | 15530 | 15540 | 15510 | 1736 |
| 268 | 20250227 | 142300 | 3045520810 | 15530 | 15540 | 15550 | 15490 | 1517 |
| 269 | 20250227 | 142200 | 3021946360 | 15550 | 15450 | 15550 | 15440 | 5149 |
| 270 | 20250227 | 142100 | 2942177400 | 15460 | 15380 | 15460 | 15380 | 1772 |
| 271 | 20250227 | 142000 | 2914860400 | 15370 | 15370 | 15370 | 15360 | 204 |
| 272 | 20250227 | 141900 | 2911726410 | 15370 | 15360 | 15370 | 15360 | 516 |
| 273 | 20250227 | 141800 | 2903797760 | 15370 | 15360 | 15370 | 15360 | 173 |
| 274 | 20250227 | 141700 | 2901139650 | 15370 | 15370 | 15370 | 15360 | 455 |
| 275 | 20250227 | 141600 | 2894150180 | 15360 | 15360 | 15370 | 15360 | 142 |
| 276 | 20250227 | 141500 | 2891968720 | 15370 | 15370 | 15380 | 15360 | 610 |
| 277 | 20250227 | 141400 | 2882598190 | 15380 | 15370 | 15390 | 15370 | 194 |
| 278 | 20250227 | 141300 | 2879614910 | 15390 | 15370 | 15390 | 15370 | 357 |
| 279 | 20250227 | 141200 | 2874125960 | 15370 | 15370 | 15380 | 15370 | 173 |
| 280 | 20250227 | 141100 | 2871466000 | 15380 | 15380 | 15380 | 15370 | 256 |
| 281 | 20250227 | 141000 | 2867530880 | 15390 | 15380 | 15390 | 15370 | 147 |
| 282 | 20250227 | 140900 | 2865270710 | 15390 | 15370 | 15390 | 15370 | 175 |
| 283 | 20250227 | 140800 | 2862580020 | 15380 | 15380 | 15380 | 15370 | 113 |
| 284 | 20250227 | 140700 | 2860842170 | 15380 | 15380 | 15380 | 15370 | 149 |
| 285 | 20250227 | 140600 | 2858550730 | 15380 | 15380 | 15380 | 15370 | 255 |
| 286 | 20250227 | 140500 | 2854630190 | 15380 | 15390 | 15390 | 15370 | 66 |
| 287 | 20250227 | 140400 | 2853615130 | 15380 | 15390 | 15390 | 15380 | 247 |
| 288 | 20250227 | 140300 | 2849815990 | 15380 | 15400 | 15400 | 15380 | 146 |
| 289 | 20250227 | 140200 | 2847569960 | 15390 | 15400 | 15400 | 15390 | 207 |
| 290 | 20250227 | 140100 | 2844383750 | 15390 | 15400 | 15400 | 15390 | 438 |
| 291 | 20250227 | 140000 | 2837642590 | 15400 | 15410 | 15410 | 15400 | 212 |
| 292 | 20250227 | 135900 | 2834377300 | 15410 | 15420 | 15420 | 15390 | 2294 |
| 293 | 20250227 | 135800 | 2799046910 | 15410 | 15420 | 15420 | 15400 | 540 |
| 294 | 20250227 | 135700 | 2790726420 | 15420 | 15420 | 15420 | 15410 | 71 |
| 295 | 20250227 | 135600 | 2789631800 | 15410 | 15420 | 15420 | 15410 | 174 |
| 296 | 20250227 | 135500 | 2786949660 | 15420 | 15410 | 15420 | 15400 | 113 |
| 297 | 20250227 | 135400 | 2785208140 | 15410 | 15390 | 15410 | 15390 | 763 |
| 298 | 20250227 | 135300 | 2773459870 | 15400 | 15400 | 15400 | 15400 | 39 |
| 299 | 20250227 | 135200 | 2772859270 | 15390 | 15400 | 15400 | 15390 | 73 |
| 300 | 20250227 | 135100 | 2771735310 | 15390 | 15400 | 15400 | 15390 | 189 |
| 301 | 20250227 | 135000 | 2768825550 | 15390 | 15400 | 15400 | 15390 | 145 |
| 302 | 20250227 | 134900 | 2766593610 | 15390 | 15400 | 15400 | 15390 | 389 |
| 303 | 20250227 | 134800 | 2760606420 | 15400 | 15400 | 15400 | 15390 | 58 |
| 304 | 20250227 | 134700 | 2759713460 | 15400 | 15390 | 15400 | 15390 | 183 |
| 305 | 20250227 | 134600 | 2756896300 | 15390 | 15390 | 15390 | 15380 | 104 |
| 306 | 20250227 | 134500 | 2755296000 | 15380 | 15380 | 15380 | 15370 | 203 |
| 307 | 20250227 | 134400 | 2752174920 | 15380 | 15370 | 15380 | 15370 | 89 |
| 308 | 20250227 | 134300 | 2750806420 | 15380 | 15380 | 15380 | 15370 | 432 |
| 309 | 20250227 | 134200 | 2744163060 | 15370 | 15370 | 15380 | 15360 | 271 |
| 310 | 20250227 | 134100 | 2739998110 | 15350 | 15340 | 15350 | 15330 | 1426 |
| 311 | 20250227 | 134000 | 2718123740 | 15340 | 15340 | 15340 | 15330 | 148 |
| 312 | 20250227 | 133900 | 2715853660 | 15330 | 15340 | 15340 | 15330 | 279 |
| 313 | 20250227 | 133800 | 2711574040 | 15330 | 15330 | 15340 | 15330 | 217 |
| 314 | 20250227 | 133700 | 2708247230 | 15330 | 15330 | 15340 | 15330 | 2286 |
| 315 | 20250227 | 133600 | 2673202650 | 15330 | 15340 | 15340 | 15330 | 459 |
| 316 | 20250227 | 133500 | 2666165300 | 15340 | 15340 | 15340 | 15330 | 64 |
| 317 | 20250227 | 133400 | 2665183780 | 15340 | 15340 | 15340 | 15330 | 104 |
| 318 | 20250227 | 133300 | 2663589230 | 15340 | 15330 | 15340 | 15330 | 659 |
| 319 | 20250227 | 133200 | 2653486370 | 15330 | 15330 | 15330 | 15320 | 294 |
| 320 | 20250227 | 133100 | 2648980490 | 15330 | 15330 | 15330 | 15320 | 233 |
| 321 | 20250227 | 133000 | 2645408900 | 15330 | 15320 | 15330 | 15320 | 560 |
| 322 | 20250227 | 132900 | 2636825000 | 15330 | 15330 | 15330 | 15320 | 101 |
| 323 | 20250227 | 132800 | 2635276720 | 15320 | 15330 | 15340 | 15320 | 4777 |
| 324 | 20250227 | 132700 | 2562081960 | 15340 | 15350 | 15360 | 15330 | 3522 |
| 325 | 20250227 | 132600 | 2508065890 | 15360 | 15350 | 15370 | 15350 | 211 |
| 326 | 20250227 | 132500 | 2504825740 | 15360 | 15360 | 15360 | 15360 | 32 |
| 327 | 20250227 | 132400 | 2504334220 | 15360 | 15360 | 15360 | 15350 | 200 |
| 328 | 20250227 | 132300 | 2501263410 | 15360 | 15360 | 15370 | 15350 | 98 |
| 329 | 20250227 | 132200 | 2499757990 | 15360 | 15360 | 15370 | 15360 | 110 |
| 330 | 20250227 | 132100 | 2498068180 | 15360 | 15360 | 15360 | 15350 | 216 |
| 331 | 20250227 | 132000 | 2494751310 | 15360 | 15350 | 15370 | 15350 | 146 |
| 332 | 20250227 | 131900 | 2492509210 | 15350 | 15360 | 15360 | 15340 | 657 |
| 333 | 20250227 | 131800 | 2482421170 | 15370 | 15360 | 15370 | 15360 | 88 |
| 334 | 20250227 | 131700 | 2481068940 | 15370 | 15380 | 15380 | 15370 | 133 |
| 335 | 20250227 | 131600 | 2479024310 | 15380 | 15380 | 15380 | 15380 | 125 |
| 336 | 20250227 | 131500 | 2477101810 | 15380 | 15390 | 15390 | 15370 | 301 |
| 337 | 20250227 | 131400 | 2472471940 | 15390 | 15380 | 15390 | 15380 | 31 |
| 338 | 20250227 | 131300 | 2471994880 | 15390 | 15370 | 15390 | 15360 | 164 |
| 339 | 20250227 | 131200 | 2469474700 | 15360 | 15370 | 15370 | 15360 | 346 |
| 340 | 20250227 | 131100 | 2464156800 | 15360 | 15340 | 15370 | 15340 | 461 |
| 341 | 20250227 | 131000 | 2457075190 | 15370 | 15340 | 15370 | 15330 | 2264 |
| 342 | 20250227 | 130900 | 2422344380 | 15340 | 15360 | 15370 | 15340 | 1901 |
| 343 | 20250227 | 130800 | 2393179180 | 15360 | 15350 | 15360 | 15350 | 1871 |
| 344 | 20250227 | 130700 | 2364453130 | 15340 | 15350 | 15350 | 15340 | 284 |
| 345 | 20250227 | 130600 | 2360093800 | 15350 | 15360 | 15360 | 15350 | 159 |
| 346 | 20250227 | 130500 | 2357652740 | 15360 | 15340 | 15360 | 15340 | 344 |
| 347 | 20250227 | 130400 | 2352372230 | 15340 | 15370 | 15370 | 15340 | 4543 |
| 348 | 20250227 | 130300 | 2282636360 | 15360 | 15370 | 15370 | 15360 | 82 |
| 349 | 20250227 | 130200 | 2281376320 | 15360 | 15360 | 15370 | 15360 | 181 |
| 350 | 20250227 | 130100 | 2278595970 | 15370 | 15360 | 15370 | 15360 | 162 |
| 351 | 20250227 | 130000 | 2276107410 | 15360 | 15360 | 15370 | 15350 | 151 |
| 352 | 20250227 | 125900 | 2273788850 | 15360 | 15360 | 15360 | 15360 | 818 |
| 353 | 20250227 | 125800 | 2261224370 | 15360 | 15360 | 15360 | 15350 | 276 |
| 354 | 20250227 | 125700 | 2256986280 | 15360 | 15360 | 15360 | 15350 | 455 |
| 355 | 20250227 | 125600 | 2249997560 | 15360 | 15380 | 15380 | 15350 | 2735 |
| 356 | 20250227 | 125500 | 2207982270 | 15370 | 15380 | 15380 | 15370 | 141 |
| 357 | 20250227 | 125400 | 2205814660 | 15380 | 15380 | 15380 | 15370 | 63 |
| 358 | 20250227 | 125300 | 2204845870 | 15380 | 15380 | 15380 | 15380 | 163 |
| 359 | 20250227 | 125200 | 2202338930 | 15380 | 15380 | 15390 | 15380 | 72 |
| 360 | 20250227 | 125100 | 2201231560 | 15380 | 15380 | 15390 | 15380 | 322 |
| 361 | 20250227 | 125000 | 2196278900 | 15380 | 15380 | 15380 | 15380 | 140 |
| 362 | 20250227 | 124900 | 2194125700 | 15370 | 15380 | 15380 | 15370 | 194 |
| 363 | 20250227 | 124800 | 2191143610 | 15380 | 15380 | 15380 | 15370 | 81 |
| 364 | 20250227 | 124700 | 2189897840 | 15370 | 15380 | 15380 | 15370 | 187 |
| 365 | 20250227 | 124600 | 2187022780 | 15380 | 15390 | 15390 | 15380 | 264 |
| 366 | 20250227 | 124500 | 2182962260 | 15400 | 15390 | 15400 | 15380 | 187 |
| 367 | 20250227 | 124400 | 2180085530 | 15390 | 15400 | 15400 | 15390 | 128 |
| 368 | 20250227 | 124300 | 2178115420 | 15400 | 15400 | 15400 | 15390 | 69 |
| 369 | 20250227 | 124200 | 2177053040 | 15410 | 15400 | 15410 | 15400 | 47 |
| 370 | 20250227 | 124100 | 2176328840 | 15400 | 15390 | 15400 | 15390 | 56 |
| 371 | 20250227 | 124000 | 2175466620 | 15400 | 15390 | 15400 | 15390 | 267 |
| 372 | 20250227 | 123900 | 2171356320 | 15390 | 15380 | 15390 | 15380 | 25 |
| 373 | 20250227 | 123800 | 2170971670 | 15370 | 15370 | 15370 | 15360 | 361 |
| 374 | 20250227 | 123700 | 2165424020 | 15370 | 15370 | 15370 | 15360 | 80 |
| 375 | 20250227 | 123600 | 2164195010 | 15370 | 15370 | 15370 | 15360 | 234 |
| 376 | 20250227 | 123500 | 2160599560 | 15370 | 15370 | 15370 | 15370 | 372 |
| 377 | 20250227 | 123400 | 2154881920 | 15370 | 15380 | 15380 | 15370 | 1373 |
| 378 | 20250227 | 123300 | 2133778690 | 15380 | 15390 | 15390 | 15380 | 69 |
| 379 | 20250227 | 123200 | 2132717450 | 15390 | 15390 | 15390 | 15380 | 175 |
| 380 | 20250227 | 123100 | 2130025690 | 15400 | 15390 | 15400 | 15390 | 127 |
| 381 | 20250227 | 123000 | 2128070290 | 15390 | 15390 | 15390 | 15380 | 135 |
| 382 | 20250227 | 122900 | 2125993570 | 15390 | 15390 | 15400 | 15390 | 26 |
| 383 | 20250227 | 122800 | 2125593400 | 15390 | 15380 | 15390 | 15380 | 135 |
| 384 | 20250227 | 122700 | 2123515890 | 15390 | 15380 | 15390 | 15380 | 153 |
| 385 | 20250227 | 122600 | 2121161750 | 15390 | 15380 | 15390 | 15380 | 13 |
| 386 | 20250227 | 122500 | 2120961800 | 15380 | 15380 | 15380 | 15370 | 117 |
| 387 | 20250227 | 122400 | 2119163140 | 15370 | 15370 | 15370 | 15360 | 75 |
| 388 | 20250227 | 122300 | 2118010480 | 15370 | 15370 | 15370 | 15360 | 162 |
| 389 | 20250227 | 122200 | 2115521760 | 15370 | 15370 | 15370 | 15370 | 28 |
| 390 | 20250227 | 122100 | 2115091400 | 15370 | 15370 | 15370 | 15360 | 310 |
| 391 | 20250227 | 122000 | 2110327860 | 15370 | 15370 | 15370 | 15370 | 61 |
| 392 | 20250227 | 121900 | 2109390290 | 15370 | 15360 | 15370 | 15360 | 214 |
| 393 | 20250227 | 121800 | 2106103000 | 15370 | 15370 | 15370 | 15370 | 71 |
| 394 | 20250227 | 121700 | 2105011730 | 15370 | 15380 | 15380 | 15370 | 86 |
| 395 | 20250227 | 121600 | 2103689740 | 15380 | 15370 | 15380 | 15370 | 25 |
| 396 | 20250227 | 121500 | 2103305330 | 15370 | 15360 | 15370 | 15350 | 332 |
| 397 | 20250227 | 121400 | 2098204410 | 15360 | 15360 | 15370 | 15360 | 59 |
| 398 | 20250227 | 121300 | 2097297850 | 15360 | 15360 | 15360 | 15360 | 395 |
| 399 | 20250227 | 121200 | 2091230650 | 15360 | 15360 | 15360 | 15350 | 161 |
| 400 | 20250227 | 121100 | 2088758840 | 15360 | 15360 | 15360 | 15350 | 124 |
| 401 | 20250227 | 121000 | 2086854280 | 15350 | 15360 | 15360 | 15350 | 159 |
| 402 | 20250227 | 120900 | 2084413310 | 15360 | 15360 | 15370 | 15360 | 280 |
| 403 | 20250227 | 120800 | 2080112300 | 15360 | 15360 | 15370 | 15360 | 268 |
| 404 | 20250227 | 120700 | 2075995610 | 15360 | 15370 | 15370 | 15360 | 57 |
| 405 | 20250227 | 120600 | 2075119580 | 15370 | 15370 | 15370 | 15360 | 195 |
| 406 | 20250227 | 120500 | 2072123830 | 15370 | 15370 | 15370 | 15370 | 39 |
| 407 | 20250227 | 120400 | 2071524400 | 15360 | 15360 | 15370 | 15360 | 136 |
| 408 | 20250227 | 120300 | 2069435240 | 15360 | 15370 | 15370 | 15360 | 86 |
| 409 | 20250227 | 120200 | 2068113770 | 15370 | 15360 | 15370 | 15360 | 154 |
| 410 | 20250227 | 120100 | 2065747860 | 15370 | 15370 | 15370 | 15360 | 249 |
| 411 | 20250227 | 120000 | 2061921940 | 15370 | 15360 | 15370 | 15360 | 703 |
| 412 | 20250227 | 115900 | 2051117490 | 15360 | 15360 | 15370 | 15360 | 327 |
| 413 | 20250227 | 115800 | 2046094570 | 15360 | 15370 | 15370 | 15360 | 475 |
| 414 | 20250227 | 115700 | 2038794200 | 15360 | 15360 | 15370 | 15360 | 225 |
| 415 | 20250227 | 115600 | 2035337800 | 15370 | 15370 | 15370 | 15370 | 22 |
| 416 | 20250227 | 115500 | 2034999660 | 15370 | 15370 | 15370 | 15360 | 162 |
| 417 | 20250227 | 115400 | 2032510930 | 15370 | 15360 | 15370 | 15360 | 30 |
| 418 | 20250227 | 115300 | 2032049930 | 15370 | 15360 | 15370 | 15360 | 836 |
| 419 | 20250227 | 115200 | 2019205700 | 15360 | 15370 | 15370 | 15360 | 140 |
| 420 | 20250227 | 115100 | 2017055050 | 15370 | 15380 | 15380 | 15370 | 1116 |
| 421 | 20250227 | 115000 | 1999901920 | 15370 | 15370 | 15380 | 15370 | 112 |
| 422 | 20250227 | 114900 | 1998179780 | 15370 | 15370 | 15380 | 15370 | 220 |
| 423 | 20250227 | 114800 | 1994797850 | 15370 | 15380 | 15380 | 15370 | 140 |
| 424 | 20250227 | 114700 | 1992645010 | 15390 | 15390 | 15390 | 15380 | 159 |
| 425 | 20250227 | 114600 | 1990199380 | 15390 | 15390 | 15400 | 15380 | 98 |
| 426 | 20250227 | 114500 | 1988691020 | 15390 | 15390 | 15390 | 15380 | 136 |
| 427 | 20250227 | 114400 | 1986598050 | 15390 | 15390 | 15390 | 15370 | 185 |
| 428 | 20250227 | 114300 | 1983752350 | 15380 | 15390 | 15390 | 15380 | 62 |
| 429 | 20250227 | 114200 | 1982798580 | 15390 | 15400 | 15410 | 15390 | 141 |
| 430 | 20250227 | 114100 | 1980627610 | 15390 | 15390 | 15410 | 15390 | 224 |
| 431 | 20250227 | 114000 | 1977179850 | 15380 | 15380 | 15410 | 15380 | 2980 |
| 432 | 20250227 | 113900 | 1931295430 | 15390 | 15380 | 15390 | 15380 | 436 |
| 433 | 20250227 | 113800 | 1924589560 | 15380 | 15380 | 15390 | 15380 | 140 |
| 434 | 20250227 | 113700 | 1922436240 | 15380 | 15370 | 15380 | 15370 | 106 |
| 435 | 20250227 | 113600 | 1920806360 | 15380 | 15370 | 15380 | 15370 | 337 |
| 436 | 20250227 | 113500 | 1915625940 | 15380 | 15380 | 15380 | 15370 | 68 |
| 437 | 20250227 | 113400 | 1914580350 | 15370 | 15370 | 15380 | 15370 | 117 |
| 438 | 20250227 | 113300 | 1912781740 | 15380 | 15380 | 15380 | 15370 | 132 |
| 439 | 20250227 | 113200 | 1910751990 | 15380 | 15370 | 15380 | 15370 | 130 |
| 440 | 20250227 | 113100 | 1908753690 | 15370 | 15380 | 15380 | 15370 | 162 |
| 441 | 20250227 | 113000 | 1906263340 | 15380 | 15370 | 15380 | 15370 | 180 |
| 442 | 20250227 | 112900 | 1903495030 | 15380 | 15370 | 15380 | 15370 | 188 |
| 443 | 20250227 | 112800 | 1900605210 | 15380 | 15370 | 15380 | 15370 | 87 |
| 444 | 20250227 | 112700 | 1899267310 | 15380 | 15380 | 15380 | 15370 | 338 |
| 445 | 20250227 | 112600 | 1894069940 | 15380 | 15380 | 15380 | 15370 | 69 |
| 446 | 20250227 | 112500 | 1893008900 | 15380 | 15370 | 15380 | 15370 | 38 |
| 447 | 20250227 | 112400 | 1892424520 | 15370 | 15370 | 15370 | 15360 | 75 |
| 448 | 20250227 | 112300 | 1891272000 | 15370 | 15360 | 15370 | 15360 | 90 |
| 449 | 20250227 | 112200 | 1889888810 | 15360 | 15370 | 15370 | 15360 | 439 |
| 450 | 20250227 | 112100 | 1883141900 | 15370 | 15360 | 15370 | 15350 | 331 |
| 451 | 20250227 | 112000 | 1878058250 | 15360 | 15360 | 15360 | 15350 | 192 |
| 452 | 20250227 | 111900 | 1875109350 | 15350 | 15360 | 15360 | 15350 | 615 |
| 453 | 20250227 | 111800 | 1865664150 | 15360 | 15350 | 15360 | 15350 | 291 |
| 454 | 20250227 | 111700 | 1861196890 | 15360 | 15360 | 15360 | 15350 | 321 |
| 455 | 20250227 | 111600 | 1856268930 | 15350 | 15350 | 15350 | 15350 | 366 |
| 456 | 20250227 | 111500 | 1850650830 | 15350 | 15350 | 15350 | 15350 | 397 |
| 457 | 20250227 | 111400 | 1844556880 | 15350 | 15350 | 15350 | 15340 | 239 |
| 458 | 20250227 | 111300 | 1840890020 | 15350 | 15350 | 15350 | 15340 | 185 |
| 459 | 20250227 | 111200 | 1838050470 | 15350 | 15350 | 15350 | 15340 | 365 |
| 460 | 20250227 | 111100 | 1832449860 | 15350 | 15350 | 15350 | 15340 | 65 |
| 461 | 20250227 | 111000 | 1831452310 | 15340 | 15340 | 15340 | 15330 | 1051 |
| 462 | 20250227 | 110900 | 1815331760 | 15340 | 15340 | 15340 | 15330 | 689 |
| 463 | 20250227 | 110800 | 1804765900 | 15340 | 15330 | 15340 | 15330 | 378 |
| 464 | 20250227 | 110700 | 1798968430 | 15340 | 15330 | 15340 | 15330 | 292 |
| 465 | 20250227 | 110600 | 1794489570 | 15330 | 15330 | 15340 | 15330 | 731 |
| 466 | 20250227 | 110500 | 1783282440 | 15340 | 15370 | 15370 | 15330 | 4449 |
| 467 | 20250227 | 110400 | 1714993650 | 15370 | 15360 | 15370 | 15360 | 117 |
| 468 | 20250227 | 110300 | 1713196320 | 15370 | 15370 | 15370 | 15370 | 41 |
| 469 | 20250227 | 110200 | 1712566150 | 15360 | 15380 | 15380 | 15360 | 171 |
| 470 | 20250227 | 110100 | 1709937680 | 15380 | 15380 | 15380 | 15370 | 674 |
| 471 | 20250227 | 110000 | 1699573640 | 15380 | 15380 | 15380 | 15370 | 127 |
| 472 | 20250227 | 105900 | 1697621200 | 15380 | 15380 | 15380 | 15370 | 461 |
| 473 | 20250227 | 105800 | 1690533850 | 15370 | 15370 | 15380 | 15370 | 126 |
| 474 | 20250227 | 105700 | 1688597010 | 15380 | 15370 | 15380 | 15370 | 605 |
| 475 | 20250227 | 105600 | 1679293160 | 15370 | 15360 | 15370 | 15360 | 459 |
| 476 | 20250227 | 105500 | 1672242730 | 15360 | 15360 | 15360 | 15350 | 567 |
| 477 | 20250227 | 105400 | 1663533620 | 15360 | 15360 | 15360 | 15360 | 68 |
| 478 | 20250227 | 105300 | 1662489140 | 15360 | 15360 | 15360 | 15350 | 258 |
| 479 | 20250227 | 105200 | 1658526370 | 15350 | 15370 | 15370 | 15350 | 1076 |
| 480 | 20250227 | 105100 | 1641999220 | 15370 | 15360 | 15370 | 15350 | 464 |
| 481 | 20250227 | 105000 | 1634871910 | 15360 | 15360 | 15370 | 15360 | 1556 |
| 482 | 20250227 | 104900 | 1610971540 | 15370 | 15380 | 15380 | 15360 | 3949 |
| 483 | 20250227 | 104800 | 1550262160 | 15380 | 15380 | 15400 | 15380 | 133 |
| 484 | 20250227 | 104700 | 1548215790 | 15390 | 15390 | 15390 | 15390 | 84 |
| 485 | 20250227 | 104600 | 1546923030 | 15380 | 15410 | 15410 | 15380 | 1879 |
| 486 | 20250227 | 104500 | 1518001530 | 15410 | 15400 | 15410 | 15400 | 159 |
| 487 | 20250227 | 104400 | 1515552520 | 15400 | 15410 | 15410 | 15400 | 252 |
| 488 | 20250227 | 104300 | 1511671510 | 15410 | 15420 | 15420 | 15400 | 186 |
| 489 | 20250227 | 104200 | 1508804580 | 15420 | 15420 | 15420 | 15420 | 6 |
| 490 | 20250227 | 104100 | 1508712060 | 15400 | 15400 | 15400 | 15400 | 985 |
| 491 | 20250227 | 104000 | 1493543060 | 15400 | 15400 | 15400 | 15390 | 351 |
| 492 | 20250227 | 103900 | 1488137690 | 15390 | 15400 | 15400 | 15390 | 48 |
| 493 | 20250227 | 103800 | 1487398720 | 15400 | 15400 | 15400 | 15390 | 258 |
| 494 | 20250227 | 103700 | 1483427260 | 15390 | 15400 | 15400 | 15390 | 604 |
| 495 | 20250227 | 103600 | 1474131200 | 15390 | 15410 | 15410 | 15390 | 1845 |
| 496 | 20250227 | 103500 | 1445719010 | 15400 | 15410 | 15410 | 15400 | 54 |
| 497 | 20250227 | 103400 | 1444887080 | 15400 | 15410 | 15410 | 15400 | 803 |
| 498 | 20250227 | 103300 | 1432513060 | 15420 | 15410 | 15420 | 15410 | 531 |
| 499 | 20250227 | 103200 | 1424330110 | 15410 | 15410 | 15410 | 15400 | 686 |
| 500 | 20250227 | 103100 | 1413758860 | 15410 | 15410 | 15410 | 15400 | 145 |
| 501 | 20250227 | 103000 | 1411524430 | 15410 | 15410 | 15410 | 15400 | 149 |
| 502 | 20250227 | 102900 | 1409228380 | 15410 | 15410 | 15410 | 15400 | 84 |
| 503 | 20250227 | 102800 | 1407934260 | 15400 | 15400 | 15410 | 15400 | 150 |
| 504 | 20250227 | 102700 | 1405623490 | 15400 | 15410 | 15410 | 15400 | 328 |
| 505 | 20250227 | 102600 | 1400569030 | 15410 | 15410 | 15410 | 15400 | 54 |
| 506 | 20250227 | 102500 | 1399736900 | 15400 | 15410 | 15410 | 15400 | 32 |
| 507 | 20250227 | 102400 | 1399243830 | 15410 | 15400 | 15410 | 15400 | 81 |
| 508 | 20250227 | 102300 | 1397995660 | 15410 | 15420 | 15420 | 15400 | 1005 |
| 509 | 20250227 | 102200 | 1382508580 | 15420 | 15420 | 15420 | 15410 | 136 |
| 510 | 20250227 | 102100 | 1380411480 | 15410 | 15420 | 15440 | 15410 | 450 |
| 511 | 20250227 | 102000 | 1373472840 | 15420 | 15430 | 15430 | 15420 | 545 |
| 512 | 20250227 | 101900 | 1365066520 | 15420 | 15440 | 15440 | 15420 | 88 |
| 513 | 20250227 | 101800 | 1363709180 | 15440 | 15430 | 15440 | 15420 | 72 |
| 514 | 20250227 | 101700 | 1362598230 | 15440 | 15420 | 15440 | 15420 | 38 |
| 515 | 20250227 | 101600 | 1362011750 | 15420 | 15420 | 15440 | 15410 | 3011 |
| 516 | 20250227 | 101500 | 1315582100 | 15420 | 15410 | 15420 | 15410 | 628 |
| 517 | 20250227 | 101400 | 1305900950 | 15420 | 15430 | 15430 | 15410 | 407 |
| 518 | 20250227 | 101300 | 1299624450 | 15430 | 15430 | 15430 | 15420 | 394 |
| 519 | 20250227 | 101200 | 1293548050 | 15430 | 15430 | 15430 | 15420 | 422 |
| 520 | 20250227 | 101100 | 1287039760 | 15420 | 15430 | 15430 | 15420 | 71 |
| 521 | 20250227 | 101000 | 1285944250 | 15430 | 15420 | 15430 | 15420 | 84 |
| 522 | 20250227 | 100900 | 1284648280 | 15430 | 15420 | 15430 | 15420 | 63 |
| 523 | 20250227 | 100800 | 1283676210 | 15430 | 15420 | 15430 | 15420 | 153 |
| 524 | 20250227 | 100700 | 1281316530 | 15430 | 15420 | 15430 | 15420 | 76 |
| 525 | 20250227 | 100600 | 1280143870 | 15430 | 15420 | 15430 | 15420 | 180 |
| 526 | 20250227 | 100500 | 1277366710 | 15430 | 15430 | 15440 | 15420 | 148 |
| 527 | 20250227 | 100400 | 1275082990 | 15430 | 15430 | 15440 | 15420 | 58 |
| 528 | 20250227 | 100300 | 1274188130 | 15440 | 15430 | 15440 | 15420 | 1091 |
| 529 | 20250227 | 100200 | 1257356200 | 15440 | 15440 | 15440 | 15430 | 46 |
| 530 | 20250227 | 100100 | 1256645980 | 15440 | 15430 | 15440 | 15430 | 561 |
| 531 | 20250227 | 100000 | 1247989420 | 15430 | 15430 | 15440 | 15430 | 306 |
| 532 | 20250227 | 095900 | 1243265710 | 15430 | 15440 | 15440 | 15430 | 198 |
| 533 | 20250227 | 095800 | 1240208710 | 15440 | 15440 | 15440 | 15430 | 54 |
| 534 | 20250227 | 095700 | 1239374970 | 15440 | 15430 | 15440 | 15430 | 238 |
| 535 | 20250227 | 095600 | 1235701640 | 15440 | 15440 | 15450 | 15430 | 495 |
| 536 | 20250227 | 095500 | 1228058860 | 15450 | 15450 | 15450 | 15440 | 48 |
| 537 | 20250227 | 095400 | 1227317290 | 15450 | 15450 | 15450 | 15440 | 127 |
| 538 | 20250227 | 095300 | 1225355150 | 15450 | 15450 | 15450 | 15440 | 517 |
| 539 | 20250227 | 095200 | 1217370430 | 15450 | 15440 | 15450 | 15440 | 230 |
| 540 | 20250227 | 095100 | 1213818180 | 15450 | 15450 | 15450 | 15440 | 30 |
| 541 | 20250227 | 095000 | 1213354720 | 15450 | 15450 | 15450 | 15440 | 175 |
| 542 | 20250227 | 094900 | 1210651010 | 15450 | 15440 | 15450 | 15440 | 72 |
| 543 | 20250227 | 094800 | 1209538630 | 15450 | 15440 | 15450 | 15440 | 549 |
| 544 | 20250227 | 094700 | 1201061810 | 15430 | 15440 | 15450 | 15430 | 436 |
| 545 | 20250227 | 094600 | 1194330390 | 15440 | 15450 | 15450 | 15430 | 834 |
| 546 | 20250227 | 094500 | 1181452340 | 15450 | 15450 | 15450 | 15440 | 794 |
| 547 | 20250227 | 094400 | 1169189720 | 15450 | 15480 | 15480 | 15450 | 2382 |
| 548 | 20250227 | 094300 | 1132354970 | 15480 | 15480 | 15510 | 15480 | 1346 |
| 549 | 20250227 | 094200 | 1111514980 | 15490 | 15500 | 15500 | 15480 | 131 |
| 550 | 20250227 | 094100 | 1109484780 | 15490 | 15510 | 15510 | 15490 | 891 |
| 551 | 20250227 | 094000 | 1095682050 | 15510 | 15490 | 15510 | 15490 | 189 |
| 552 | 20250227 | 093900 | 1092752380 | 15500 | 15510 | 15510 | 15500 | 863 |
| 553 | 20250227 | 093800 | 1079373210 | 15510 | 15530 | 15540 | 15510 | 219 |
| 554 | 20250227 | 093700 | 1075973360 | 15540 | 15550 | 15560 | 15540 | 886 |
| 555 | 20250227 | 093600 | 1062202180 | 15560 | 15550 | 15560 | 15550 | 157 |
| 556 | 20250227 | 093500 | 1059760820 | 15550 | 15560 | 15560 | 15550 | 61 |
| 557 | 20250227 | 093400 | 1058812250 | 15560 | 15550 | 15560 | 15540 | 1306 |
| 558 | 20250227 | 093300 | 1038504580 | 15550 | 15550 | 15550 | 15530 | 492 |
| 559 | 20250227 | 093200 | 1030858020 | 15540 | 15550 | 15550 | 15540 | 372 |
| 560 | 20250227 | 093100 | 1025076490 | 15550 | 15550 | 15550 | 15540 | 318 |
| 561 | 20250227 | 093000 | 1020133590 | 15550 | 15550 | 15550 | 15540 | 370 |
| 562 | 20250227 | 092900 | 1014380250 | 15550 | 15550 | 15550 | 15540 | 119 |
| 563 | 20250227 | 092800 | 1012529820 | 15550 | 15550 | 15550 | 15540 | 83 |
| 564 | 20250227 | 092700 | 1011239180 | 15550 | 15530 | 15550 | 15530 | 320 |
| 565 | 20250227 | 092600 | 1006267860 | 15540 | 15520 | 15540 | 15520 | 841 |
| 566 | 20250227 | 092500 | 993204050 | 15530 | 15520 | 15540 | 15520 | 298 |
| 567 | 20250227 | 092400 | 988576140 | 15510 | 15490 | 15520 | 15490 | 1835 |
| 568 | 20250227 | 092300 | 960123510 | 15490 | 15490 | 15500 | 15490 | 317 |
| 569 | 20250227 | 092200 | 955213170 | 15490 | 15490 | 15490 | 15490 | 357 |
| 570 | 20250227 | 092100 | 949683240 | 15490 | 15490 | 15500 | 15490 | 136 |
| 571 | 20250227 | 092000 | 947576590 | 15490 | 15500 | 15500 | 15480 | 296 |
| 572 | 20250227 | 091900 | 942990500 | 15490 | 15490 | 15500 | 15480 | 294 |
| 573 | 20250227 | 091800 | 938437560 | 15490 | 15490 | 15490 | 15490 | 827 |
| 574 | 20250227 | 091700 | 925627330 | 15490 | 15510 | 15510 | 15490 | 1931 |
| 575 | 20250227 | 091600 | 895706940 | 15510 | 15500 | 15510 | 15500 | 101 |
| 576 | 20250227 | 091500 | 894140740 | 15510 | 15490 | 15510 | 15480 | 867 |
| 577 | 20250227 | 091400 | 880710620 | 15490 | 15480 | 15490 | 15480 | 258 |
| 578 | 20250227 | 091300 | 876716450 | 15470 | 15470 | 15470 | 15460 | 559 |
| 579 | 20250227 | 091200 | 868071330 | 15470 | 15460 | 15490 | 15460 | 2490 |
| 580 | 20250227 | 091100 | 829535420 | 15450 | 15470 | 15480 | 15420 | 1850 |
| 581 | 20250227 | 091000 | 800937120 | 15470 | 15410 | 15470 | 15410 | 1555 |
| 582 | 20250227 | 090900 | 776932660 | 15410 | 15390 | 15420 | 15390 | 703 |
| 583 | 20250227 | 090800 | 766110300 | 15390 | 15420 | 15420 | 15370 | 2362 |
| 584 | 20250227 | 090700 | 729778530 | 15400 | 15350 | 15430 | 15340 | 2683 |
| 585 | 20250227 | 090600 | 688511340 | 15350 | 15340 | 15400 | 15330 | 3411 |
| 586 | 20250227 | 090500 | 636170180 | 15340 | 15350 | 15400 | 15340 | 3079 |
| 587 | 20250227 | 090400 | 588872610 | 15340 | 15450 | 15450 | 15310 | 7255 |
| 588 | 20250227 | 090300 | 477469780 | 15390 | 15430 | 15450 | 15370 | 6315 |
| 589 | 20250227 | 090200 | 380213690 | 15430 | 15430 | 15460 | 15400 | 2697 |
| 590 | 20250227 | 090100 | 338635640 | 15460 | 15520 | 15550 | 15420 | 6844 |
| 591 | 20250227 | 090000 | 232599770 | 15520 | 15530 | 15580 | 15510 | 14870 |