31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 27695 |
| 3 | 20250410 | 183200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20250410 | 183100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20250410 | 183000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20250410 | 182900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20250410 | 182800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20250410 | 182700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20250410 | 182600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20250410 | 182500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20250410 | 182400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20250410 | 182300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20250410 | 182200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20250410 | 182100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20250410 | 182000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20250410 | 181900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20250410 | 181800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20250410 | 181700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20250410 | 181600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20250410 | 181500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20250410 | 181400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20250410 | 181300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20250410 | 181200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20250410 | 181100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20250410 | 181000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20250410 | 180900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20250410 | 180800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20250410 | 180700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20250410 | 180600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20250410 | 180500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20250410 | 180400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20250410 | 180300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 27695 |
| 33 | 20250410 | 180200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20250410 | 180100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20250410 | 180000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20250410 | 175900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20250410 | 175800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20250410 | 175700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20250410 | 175600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20250410 | 175500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20250410 | 175400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20250410 | 175300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20250410 | 175200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20250410 | 175100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20250410 | 175000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20250410 | 174900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20250410 | 174800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20250410 | 174700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20250410 | 174600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20250410 | 174500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20250410 | 174400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20250410 | 174300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20250410 | 174200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20250410 | 174100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20250410 | 174000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20250410 | 173900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20250410 | 173800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20250410 | 173700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20250410 | 173600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20250410 | 173500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20250410 | 173400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20250410 | 173300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 27695 |
| 63 | 20250410 | 173200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20250410 | 173100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20250410 | 173000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20250410 | 172900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20250410 | 172800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20250410 | 172700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20250410 | 172600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20250410 | 172500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20250410 | 172400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20250410 | 172300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20250410 | 172200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20250410 | 172100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20250410 | 172000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20250410 | 171900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20250410 | 171800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20250410 | 171700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20250410 | 171600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20250410 | 171500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20250410 | 171400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20250410 | 171300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20250410 | 171200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20250410 | 171100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20250410 | 171000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20250410 | 170900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20250410 | 170800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20250410 | 170700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20250410 | 170600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20250410 | 170500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20250410 | 170400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20250410 | 170300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 27695 |
| 93 | 20250410 | 170200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20250410 | 170100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20250410 | 170000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20250410 | 165900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20250410 | 165800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20250410 | 165700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20250410 | 165600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20250410 | 165500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20250410 | 165400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20250410 | 165300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20250410 | 165200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20250410 | 165100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20250410 | 165000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20250410 | 164900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20250410 | 164800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20250410 | 164700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20250410 | 164600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20250410 | 164500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20250410 | 164400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20250410 | 164300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20250410 | 164200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20250410 | 164100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20250410 | 164000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20250410 | 163900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20250410 | 163800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20250410 | 163700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20250410 | 163600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20250410 | 163500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20250410 | 163400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20250410 | 163300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 27695 |
| 123 | 20250410 | 163200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20250410 | 163100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20250410 | 163000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20250410 | 162900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20250410 | 162800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20250410 | 162700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20250410 | 162600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20250410 | 162500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20250410 | 162400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20250410 | 162300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20250410 | 162200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20250410 | 162100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20250410 | 162000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20250410 | 161900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20250410 | 161800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20250410 | 161700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20250410 | 161600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20250410 | 161500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20250410 | 161400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20250410 | 161300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20250410 | 161200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20250410 | 161100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20250410 | 161000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20250410 | 160900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20250410 | 160800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20250410 | 160700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20250410 | 160600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20250410 | 160500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20250410 | 160400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20250410 | 160300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 27695 |
| 153 | 20250410 | 160200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20250410 | 160100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20250410 | 160000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20250410 | 155900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20250410 | 155800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20250410 | 155700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20250410 | 155600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20250410 | 155500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20250410 | 155400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20250410 | 155300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20250410 | 155200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20250410 | 155100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20250410 | 155000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20250410 | 154900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20250410 | 154800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20250410 | 154700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20250410 | 154600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20250410 | 154500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20250410 | 154400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20250410 | 154300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20250410 | 154200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20250410 | 154100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20250410 | 154000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20250410 | 153900 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20250410 | 153800 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20250410 | 153700 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20250410 | 153600 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20250410 | 153500 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20250410 | 153400 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20250410 | 153300 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 27695 |
| 183 | 20250410 | 153200 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20250410 | 153100 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20250410 | 153000 | 3878659740 | 14210 | 14210 | 14210 | 14210 | 27695 |
| 186 | 20250410 | 152900 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20250410 | 152800 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20250410 | 152700 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20250410 | 152600 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20250410 | 152500 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20250410 | 152400 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20250410 | 152300 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20250410 | 152200 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20250410 | 152100 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20250410 | 152000 | 3485113790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20250410 | 151900 | 3485113790 | 14160 | 14150 | 14160 | 14140 | 307 |
| 197 | 20250410 | 151800 | 3480769040 | 14140 | 14140 | 14150 | 14140 | 313 |
| 198 | 20250410 | 151700 | 3476342910 | 14130 | 14140 | 14140 | 14130 | 104 |
| 199 | 20250410 | 151600 | 3474873120 | 14140 | 14130 | 14140 | 14130 | 98 |
| 200 | 20250410 | 151500 | 3473488190 | 14130 | 14130 | 14130 | 14130 | 498 |
| 201 | 20250410 | 151400 | 3466451450 | 14130 | 14120 | 14130 | 14120 | 68 |
| 202 | 20250410 | 151300 | 3465491100 | 14130 | 14140 | 14140 | 14130 | 543 |
| 203 | 20250410 | 151200 | 3457814470 | 14140 | 14110 | 14140 | 14110 | 562 |
| 204 | 20250410 | 151100 | 3449879110 | 14130 | 14130 | 14130 | 14130 | 9 |
| 205 | 20250410 | 151000 | 3449751940 | 14140 | 14110 | 14140 | 14100 | 749 |
| 206 | 20250410 | 150900 | 3439177660 | 14120 | 14130 | 14140 | 14110 | 822 |
| 207 | 20250410 | 150800 | 3427569730 | 14140 | 14130 | 14140 | 14110 | 374 |
| 208 | 20250410 | 150700 | 3422285470 | 14140 | 14130 | 14140 | 14120 | 311 |
| 209 | 20250410 | 150600 | 3417891810 | 14140 | 14130 | 14140 | 14120 | 559 |
| 210 | 20250410 | 150500 | 3409996210 | 14120 | 14130 | 14130 | 14120 | 420 |
| 211 | 20250410 | 150400 | 3404063360 | 14130 | 14120 | 14140 | 14120 | 450 |
| 212 | 20250410 | 150300 | 3397704590 | 14130 | 14120 | 14130 | 14120 | 647 |
| 213 | 20250410 | 150200 | 3388566730 | 14120 | 14140 | 14150 | 14120 | 640 |
| 214 | 20250410 | 150100 | 3379523850 | 14140 | 14140 | 14150 | 14130 | 543 |
| 215 | 20250410 | 150000 | 3371846565 | 14140 | 14140 | 14140 | 14130 | 257 |
| 216 | 20250410 | 145900 | 3368213405 | 14130 | 14140 | 14150 | 14130 | 664 |
| 217 | 20250410 | 145800 | 3358826065 | 14140 | 14140 | 14150 | 14130 | 351 |
| 218 | 20250410 | 145700 | 3353865795 | 14130 | 14130 | 14140 | 14120 | 677 |
| 219 | 20250410 | 145600 | 3344298755 | 14120 | 14130 | 14140 | 14120 | 447 |
| 220 | 20250410 | 145500 | 3337985385 | 14120 | 14120 | 14140 | 14120 | 433 |
| 221 | 20250410 | 145400 | 3331870595 | 14130 | 14140 | 14140 | 14120 | 370 |
| 222 | 20250410 | 145300 | 3326643665 | 14120 | 14130 | 14140 | 14110 | 1366 |
| 223 | 20250410 | 145200 | 3307351695 | 14140 | 14120 | 14140 | 14110 | 420 |
| 224 | 20250410 | 145100 | 3301420700 | 14120 | 14110 | 14130 | 14110 | 460 |
| 225 | 20250410 | 145000 | 3294925810 | 14110 | 14120 | 14120 | 14110 | 1361 |
| 226 | 20250410 | 144900 | 3275711350 | 14110 | 14120 | 14120 | 14110 | 492 |
| 227 | 20250410 | 144800 | 3268766050 | 14120 | 14120 | 14130 | 14110 | 396 |
| 228 | 20250410 | 144700 | 3263174090 | 14120 | 14130 | 14130 | 14120 | 649 |
| 229 | 20250410 | 144600 | 3254009320 | 14130 | 14120 | 14130 | 14110 | 133 |
| 230 | 20250410 | 144500 | 3252132050 | 14120 | 14120 | 14130 | 14110 | 746 |
| 231 | 20250410 | 144400 | 3241596050 | 14110 | 14120 | 14130 | 14110 | 691 |
| 232 | 20250410 | 144300 | 3231841050 | 14130 | 14130 | 14130 | 14110 | 646 |
| 233 | 20250410 | 144200 | 3222722910 | 14130 | 14110 | 14130 | 14110 | 474 |
| 234 | 20250410 | 144100 | 3216031010 | 14110 | 14100 | 14120 | 14100 | 831 |
| 235 | 20250410 | 144000 | 3204305150 | 14120 | 14100 | 14120 | 14100 | 487 |
| 236 | 20250410 | 143900 | 3197437110 | 14110 | 14120 | 14120 | 14100 | 161 |
| 237 | 20250410 | 143800 | 3195166840 | 14100 | 14100 | 14120 | 14100 | 314 |
| 238 | 20250410 | 143700 | 3190736880 | 14110 | 14110 | 14110 | 14090 | 438 |
| 239 | 20250410 | 143600 | 3184561250 | 14110 | 14090 | 14120 | 14090 | 681 |
| 240 | 20250410 | 143500 | 3174957760 | 14090 | 14110 | 14120 | 14090 | 220 |
| 241 | 20250410 | 143400 | 3171855850 | 14100 | 14100 | 14110 | 14090 | 376 |
| 242 | 20250410 | 143300 | 3166554940 | 14100 | 14110 | 14110 | 14090 | 265 |
| 243 | 20250410 | 143200 | 3162818060 | 14110 | 14100 | 14120 | 14090 | 500 |
| 244 | 20250410 | 143100 | 3155766950 | 14100 | 14090 | 14110 | 14090 | 338 |
| 245 | 20250410 | 143000 | 3151002610 | 14090 | 14090 | 14100 | 14090 | 298 |
| 246 | 20250410 | 142900 | 3146803490 | 14110 | 14090 | 14110 | 14090 | 253 |
| 247 | 20250410 | 142800 | 3143235810 | 14100 | 14130 | 14130 | 14090 | 461 |
| 248 | 20250410 | 142700 | 3136731680 | 14090 | 14100 | 14130 | 14090 | 498 |
| 249 | 20250410 | 142600 | 3129708020 | 14100 | 14090 | 14110 | 14090 | 490 |
| 250 | 20250410 | 142500 | 3122795460 | 14110 | 14100 | 14110 | 14090 | 469 |
| 251 | 20250410 | 142400 | 3116184110 | 14100 | 14100 | 14110 | 14100 | 344 |
| 252 | 20250410 | 142300 | 3111333580 | 14110 | 14110 | 14120 | 14090 | 376 |
| 253 | 20250410 | 142200 | 3106029470 | 14100 | 14080 | 14110 | 14080 | 522 |
| 254 | 20250410 | 142100 | 3098668720 | 14100 | 14100 | 14110 | 14080 | 605 |
| 255 | 20250410 | 142000 | 3090140680 | 14100 | 14080 | 14100 | 14080 | 387 |
| 256 | 20250410 | 141900 | 3084688640 | 14090 | 14090 | 14100 | 14080 | 401 |
| 257 | 20250410 | 141800 | 3079039650 | 14100 | 14090 | 14100 | 14090 | 233 |
| 258 | 20250410 | 141700 | 3075756660 | 14100 | 14090 | 14100 | 14090 | 477 |
| 259 | 20250410 | 141600 | 3069033730 | 14100 | 14090 | 14100 | 14090 | 293 |
| 260 | 20250410 | 141500 | 3064905080 | 14090 | 14110 | 14120 | 14090 | 702 |
| 261 | 20250410 | 141400 | 3055012570 | 14100 | 14090 | 14110 | 14090 | 719 |
| 262 | 20250410 | 141300 | 3044874160 | 14100 | 14090 | 14100 | 14090 | 501 |
| 263 | 20250410 | 141200 | 3037812880 | 14100 | 14090 | 14100 | 14090 | 222 |
| 264 | 20250410 | 141100 | 3034684480 | 14110 | 14100 | 14110 | 14080 | 485 |
| 265 | 20250410 | 141000 | 3027853090 | 14100 | 14100 | 14100 | 14080 | 256 |
| 266 | 20250410 | 140900 | 3024245140 | 14100 | 14070 | 14110 | 14070 | 334 |
| 267 | 20250410 | 140800 | 3019537750 | 14070 | 14080 | 14120 | 14070 | 377 |
| 268 | 20250410 | 140700 | 3014224720 | 14080 | 14100 | 14110 | 14080 | 908 |
| 269 | 20250410 | 140600 | 3001431180 | 14100 | 14100 | 14110 | 14090 | 339 |
| 270 | 20250410 | 140500 | 2996651100 | 14120 | 14100 | 14120 | 14090 | 657 |
| 271 | 20250410 | 140400 | 2987385090 | 14100 | 14090 | 14110 | 14080 | 525 |
| 272 | 20250410 | 140300 | 2979987030 | 14100 | 14090 | 14100 | 14090 | 314 |
| 273 | 20250410 | 140200 | 2975561290 | 14090 | 14090 | 14110 | 14090 | 473 |
| 274 | 20250410 | 140100 | 2968893470 | 14110 | 14100 | 14110 | 14090 | 277 |
| 275 | 20250410 | 140000 | 2964988480 | 14110 | 14100 | 14110 | 14090 | 549 |
| 276 | 20250410 | 135900 | 2957248120 | 14100 | 14110 | 14120 | 14100 | 199 |
| 277 | 20250410 | 135800 | 2954441220 | 14100 | 14080 | 14110 | 14080 | 695 |
| 278 | 20250410 | 135700 | 2944644460 | 14100 | 14110 | 14110 | 14070 | 526 |
| 279 | 20250410 | 135600 | 2937233420 | 14120 | 14080 | 14120 | 14070 | 413 |
| 280 | 20250410 | 135500 | 2931413840 | 14080 | 14090 | 14100 | 14070 | 846 |
| 281 | 20250410 | 135400 | 2919497420 | 14100 | 14060 | 14120 | 14060 | 2109 |
| 282 | 20250410 | 135300 | 2889767880 | 14080 | 14080 | 14090 | 14070 | 478 |
| 283 | 20250410 | 135200 | 2883038580 | 14080 | 14070 | 14080 | 14060 | 863 |
| 284 | 20250410 | 135100 | 2870897020 | 14060 | 14080 | 14080 | 14060 | 571 |
| 285 | 20250410 | 135000 | 2862864240 | 14060 | 14060 | 14080 | 14060 | 633 |
| 286 | 20250410 | 134900 | 2853958710 | 14080 | 14070 | 14080 | 14060 | 530 |
| 287 | 20250410 | 134800 | 2846502020 | 14070 | 14080 | 14080 | 14060 | 379 |
| 288 | 20250410 | 134700 | 2841171990 | 14060 | 14070 | 14080 | 14040 | 863 |
| 289 | 20250410 | 134600 | 2829036980 | 14070 | 14040 | 14070 | 14040 | 529 |
| 290 | 20250410 | 134500 | 2821601390 | 14070 | 14040 | 14070 | 14040 | 323 |
| 291 | 20250410 | 134400 | 2817059640 | 14080 | 14060 | 14080 | 14030 | 289 |
| 292 | 20250410 | 134300 | 2813000490 | 14060 | 14040 | 14060 | 14030 | 805 |
| 293 | 20250410 | 134200 | 2801695960 | 14050 | 14020 | 14050 | 14020 | 480 |
| 294 | 20250410 | 134100 | 2794959680 | 14030 | 14040 | 14050 | 14030 | 474 |
| 295 | 20250410 | 134000 | 2788307420 | 14040 | 14040 | 14040 | 14030 | 310 |
| 296 | 20250410 | 133900 | 2783955760 | 14040 | 14050 | 14050 | 14040 | 164 |
| 297 | 20250410 | 133800 | 2781653040 | 14030 | 14030 | 14050 | 14030 | 508 |
| 298 | 20250410 | 133700 | 2774523250 | 14030 | 14050 | 14050 | 14030 | 407 |
| 299 | 20250410 | 133600 | 2768812630 | 14050 | 14050 | 14050 | 14040 | 535 |
| 300 | 20250410 | 133500 | 2761299650 | 14050 | 14070 | 14070 | 14050 | 647 |
| 301 | 20250410 | 133400 | 2752204990 | 14060 | 14060 | 14070 | 14060 | 143 |
| 302 | 20250410 | 133300 | 2750194280 | 14060 | 14070 | 14070 | 14060 | 301 |
| 303 | 20250410 | 133200 | 2745962060 | 14070 | 14060 | 14070 | 14050 | 2112 |
| 304 | 20250410 | 133100 | 2716266820 | 14070 | 14080 | 14080 | 14060 | 692 |
| 305 | 20250410 | 133000 | 2706533290 | 14080 | 14050 | 14080 | 14050 | 406 |
| 306 | 20250410 | 132900 | 2700821360 | 14060 | 14050 | 14070 | 14040 | 478 |
| 307 | 20250410 | 132800 | 2694102860 | 14050 | 14060 | 14060 | 14050 | 1116 |
| 308 | 20250410 | 132700 | 2678414660 | 14060 | 14070 | 14070 | 14060 | 529 |
| 309 | 20250410 | 132600 | 2670973280 | 14070 | 14080 | 14080 | 14060 | 422 |
| 310 | 20250410 | 132500 | 2665035370 | 14070 | 14070 | 14080 | 14070 | 341 |
| 311 | 20250410 | 132400 | 2660236420 | 14090 | 14050 | 14090 | 14050 | 1486 |
| 312 | 20250410 | 132300 | 2639327840 | 14050 | 14070 | 14070 | 14050 | 324 |
| 313 | 20250410 | 132200 | 2634772840 | 14050 | 14050 | 14070 | 14050 | 267 |
| 314 | 20250410 | 132100 | 2631019990 | 14060 | 14060 | 14060 | 14050 | 732 |
| 315 | 20250410 | 132000 | 2620731790 | 14070 | 14070 | 14070 | 14050 | 836 |
| 316 | 20250410 | 131900 | 2608973800 | 14060 | 14060 | 14070 | 14050 | 447 |
| 317 | 20250410 | 131800 | 2602691010 | 14080 | 14040 | 14080 | 14040 | 1202 |
| 318 | 20250410 | 131700 | 2585785100 | 14050 | 14050 | 14060 | 14030 | 1093 |
| 319 | 20250410 | 131600 | 2570431990 | 14050 | 14040 | 14050 | 14030 | 426 |
| 320 | 20250410 | 131500 | 2564450530 | 14040 | 14040 | 14050 | 14030 | 249 |
| 321 | 20250410 | 131400 | 2560956060 | 14050 | 14050 | 14050 | 14020 | 790 |
| 322 | 20250410 | 131300 | 2549867760 | 14040 | 14040 | 14050 | 14030 | 527 |
| 323 | 20250410 | 131200 | 2542470620 | 14050 | 14050 | 14050 | 14040 | 282 |
| 324 | 20250410 | 131100 | 2538511250 | 14060 | 14070 | 14070 | 14040 | 308 |
| 325 | 20250410 | 131000 | 2534183710 | 14070 | 14050 | 14070 | 14030 | 467 |
| 326 | 20250410 | 130900 | 2527626260 | 14050 | 14030 | 14060 | 14030 | 583 |
| 327 | 20250410 | 130800 | 2519437690 | 14060 | 14060 | 14060 | 14030 | 514 |
| 328 | 20250410 | 130700 | 2512216620 | 14050 | 14060 | 14060 | 14030 | 307 |
| 329 | 20250410 | 130600 | 2507902510 | 14080 | 14030 | 14080 | 14030 | 1284 |
| 330 | 20250410 | 130500 | 2489856490 | 14060 | 14050 | 14060 | 14030 | 654 |
| 331 | 20250410 | 130400 | 2480675990 | 14050 | 14020 | 14060 | 14010 | 1401 |
| 332 | 20250410 | 130300 | 2460999130 | 14020 | 14020 | 14030 | 14020 | 601 |
| 333 | 20250410 | 130200 | 2452571110 | 14030 | 14020 | 14050 | 14020 | 713 |
| 334 | 20250410 | 130100 | 2442571080 | 14040 | 14020 | 14040 | 14000 | 626 |
| 335 | 20250410 | 130000 | 2433791120 | 14020 | 14020 | 14020 | 14000 | 247 |
| 336 | 20250410 | 125900 | 2430329700 | 14020 | 14020 | 14030 | 14000 | 760 |
| 337 | 20250410 | 125800 | 2419678200 | 14020 | 14000 | 14030 | 14000 | 242 |
| 338 | 20250410 | 125700 | 2416287240 | 14010 | 14020 | 14020 | 14000 | 416 |
| 339 | 20250410 | 125600 | 2410460040 | 14030 | 14030 | 14030 | 14010 | 337 |
| 340 | 20250410 | 125500 | 2405736830 | 14010 | 13980 | 14030 | 13980 | 1218 |
| 341 | 20250410 | 125400 | 2388672350 | 13980 | 13990 | 14000 | 13980 | 224 |
| 342 | 20250410 | 125300 | 2385539220 | 13990 | 13990 | 14010 | 13990 | 221 |
| 343 | 20250410 | 125200 | 2382446480 | 13990 | 13990 | 14010 | 13990 | 705 |
| 344 | 20250410 | 125100 | 2372577610 | 14000 | 14020 | 14020 | 13990 | 1027 |
| 345 | 20250410 | 125000 | 2358201170 | 14020 | 14020 | 14020 | 14000 | 848 |
| 346 | 20250410 | 124900 | 2346322430 | 14010 | 14010 | 14020 | 14000 | 773 |
| 347 | 20250410 | 124800 | 2335493270 | 14010 | 14000 | 14010 | 13980 | 426 |
| 348 | 20250410 | 124700 | 2329532350 | 13990 | 14000 | 14010 | 13980 | 619 |
| 349 | 20250410 | 124600 | 2320873840 | 14000 | 13960 | 14010 | 13960 | 568 |
| 350 | 20250410 | 124500 | 2312929290 | 13980 | 13980 | 13980 | 13960 | 214 |
| 351 | 20250410 | 124400 | 2309940690 | 13980 | 13980 | 13990 | 13960 | 383 |
| 352 | 20250410 | 124300 | 2304590450 | 13980 | 13970 | 13980 | 13960 | 486 |
| 353 | 20250410 | 124200 | 2297803260 | 13970 | 13970 | 13980 | 13960 | 188 |
| 354 | 20250410 | 124100 | 2295178440 | 13970 | 13980 | 13980 | 13960 | 471 |
| 355 | 20250410 | 124000 | 2288601280 | 13970 | 13970 | 13980 | 13960 | 383 |
| 356 | 20250410 | 123900 | 2283251970 | 13980 | 13960 | 13990 | 13960 | 167 |
| 357 | 20250410 | 123800 | 2280920310 | 13990 | 13990 | 13990 | 13960 | 610 |
| 358 | 20250410 | 123700 | 2272390820 | 13990 | 13960 | 13990 | 13950 | 450 |
| 359 | 20250410 | 123600 | 2266105710 | 13970 | 13970 | 13970 | 13950 | 291 |
| 360 | 20250410 | 123500 | 2262044730 | 13970 | 14000 | 14000 | 13950 | 211 |
| 361 | 20250410 | 123400 | 2259097140 | 14000 | 13960 | 14000 | 13950 | 385 |
| 362 | 20250410 | 123300 | 2253717700 | 13960 | 13970 | 13980 | 13960 | 398 |
| 363 | 20250410 | 123200 | 2248160110 | 13980 | 13980 | 14000 | 13970 | 786 |
| 364 | 20250410 | 123100 | 2237173660 | 13990 | 13980 | 13990 | 13970 | 118 |
| 365 | 20250410 | 123000 | 2235524740 | 13970 | 13960 | 13990 | 13960 | 825 |
| 366 | 20250410 | 122900 | 2223990520 | 13970 | 13970 | 13980 | 13960 | 624 |
| 367 | 20250410 | 122800 | 2215275810 | 13970 | 13960 | 13970 | 13960 | 241 |
| 368 | 20250410 | 122700 | 2211910620 | 13980 | 13960 | 13980 | 13950 | 287 |
| 369 | 20250410 | 122600 | 2207903710 | 13970 | 13950 | 13980 | 13950 | 613 |
| 370 | 20250410 | 122500 | 2199348730 | 13960 | 13950 | 13960 | 13950 | 300 |
| 371 | 20250410 | 122400 | 2195163030 | 13970 | 13980 | 13980 | 13950 | 257 |
| 372 | 20250410 | 122300 | 2191577160 | 13980 | 13950 | 13980 | 13950 | 471 |
| 373 | 20250410 | 122200 | 2184999500 | 13950 | 13960 | 13970 | 13950 | 385 |
| 374 | 20250410 | 122100 | 2179625990 | 13960 | 13960 | 13960 | 13940 | 387 |
| 375 | 20250410 | 122000 | 2174226880 | 13950 | 13950 | 13960 | 13940 | 402 |
| 376 | 20250410 | 121900 | 2168619690 | 13950 | 13950 | 13960 | 13940 | 307 |
| 377 | 20250410 | 121800 | 2164337580 | 13950 | 13940 | 13950 | 13940 | 163 |
| 378 | 20250410 | 121700 | 2162064580 | 13960 | 13960 | 13970 | 13940 | 453 |
| 379 | 20250410 | 121600 | 2155744050 | 13950 | 13960 | 13960 | 13940 | 445 |
| 380 | 20250410 | 121500 | 2149538810 | 13950 | 13950 | 13950 | 13950 | 191 |
| 381 | 20250410 | 121400 | 2146874360 | 13940 | 13940 | 13970 | 13940 | 412 |
| 382 | 20250410 | 121300 | 2141126850 | 13950 | 13950 | 13960 | 13950 | 289 |
| 383 | 20250410 | 121200 | 2137095000 | 13960 | 13950 | 13960 | 13950 | 464 |
| 384 | 20250410 | 121100 | 2130620920 | 13960 | 13960 | 13970 | 13950 | 261 |
| 385 | 20250410 | 121000 | 2126978250 | 13950 | 13950 | 13970 | 13950 | 305 |
| 386 | 20250410 | 120900 | 2122722080 | 13950 | 13970 | 13980 | 13950 | 557 |
| 387 | 20250410 | 120800 | 2114947340 | 13990 | 13970 | 13990 | 13940 | 205 |
| 388 | 20250410 | 120700 | 2112086350 | 13970 | 13960 | 13970 | 13940 | 249 |
| 389 | 20250410 | 120600 | 2108611410 | 13970 | 13950 | 13970 | 13940 | 528 |
| 390 | 20250410 | 120500 | 2101244760 | 13960 | 13970 | 13980 | 13950 | 270 |
| 391 | 20250410 | 120400 | 2097475790 | 13960 | 13960 | 13970 | 13950 | 245 |
| 392 | 20250410 | 120300 | 2094055930 | 13960 | 13950 | 13970 | 13940 | 413 |
| 393 | 20250410 | 120200 | 2088294340 | 13960 | 13950 | 13960 | 13950 | 582 |
| 394 | 20250410 | 120100 | 2080172890 | 13950 | 13950 | 13960 | 13950 | 237 |
| 395 | 20250410 | 120000 | 2076866600 | 13960 | 13950 | 13960 | 13950 | 193 |
| 396 | 20250410 | 115900 | 2074174030 | 13960 | 13960 | 13970 | 13950 | 636 |
| 397 | 20250410 | 115800 | 2065298390 | 13950 | 13960 | 13970 | 13950 | 574 |
| 398 | 20250410 | 115700 | 2057286470 | 13970 | 13970 | 13980 | 13960 | 167 |
| 399 | 20250410 | 115600 | 2054954300 | 13960 | 13980 | 13990 | 13960 | 422 |
| 400 | 20250410 | 115500 | 2049060730 | 13980 | 13970 | 13980 | 13960 | 549 |
| 401 | 20250410 | 115400 | 2041393260 | 13970 | 13950 | 13980 | 13950 | 281 |
| 402 | 20250410 | 115300 | 2037468130 | 13980 | 13960 | 13980 | 13950 | 756 |
| 403 | 20250410 | 115200 | 2026909990 | 13970 | 13960 | 13970 | 13950 | 487 |
| 404 | 20250410 | 115100 | 2020111310 | 13960 | 13960 | 13970 | 13950 | 534 |
| 405 | 20250410 | 115000 | 2012658310 | 13970 | 13950 | 13970 | 13940 | 577 |
| 406 | 20250410 | 114900 | 2004607190 | 13950 | 13970 | 13970 | 13950 | 255 |
| 407 | 20250410 | 114800 | 2001049610 | 13960 | 13950 | 13970 | 13950 | 442 |
| 408 | 20250410 | 114700 | 1994880680 | 13950 | 13960 | 13970 | 13950 | 255 |
| 409 | 20250410 | 114600 | 1991320970 | 13940 | 13950 | 13970 | 13940 | 568 |
| 410 | 20250410 | 114500 | 1983394090 | 13950 | 13980 | 13980 | 13950 | 97 |
| 411 | 20250410 | 114400 | 1982040650 | 13990 | 13960 | 13990 | 13950 | 559 |
| 412 | 20250410 | 114300 | 1974238580 | 13960 | 13950 | 13980 | 13940 | 418 |
| 413 | 20250410 | 114200 | 1968406650 | 13960 | 13950 | 13970 | 13950 | 264 |
| 414 | 20250410 | 114100 | 1964722860 | 13960 | 13950 | 13970 | 13950 | 320 |
| 415 | 20250410 | 114000 | 1960255560 | 13960 | 13960 | 13960 | 13940 | 571 |
| 416 | 20250410 | 113900 | 1952288490 | 13960 | 13960 | 13970 | 13950 | 303 |
| 417 | 20250410 | 113800 | 1948058480 | 13950 | 13950 | 13960 | 13940 | 353 |
| 418 | 20250410 | 113700 | 1943135280 | 13950 | 13940 | 13950 | 13940 | 226 |
| 419 | 20250410 | 113600 | 1939984180 | 13940 | 13960 | 13960 | 13940 | 307 |
| 420 | 20250410 | 113500 | 1935704140 | 13950 | 13930 | 13970 | 13930 | 691 |
| 421 | 20250410 | 113400 | 1926065990 | 13940 | 13980 | 13980 | 13930 | 417 |
| 422 | 20250410 | 113300 | 1920251510 | 13980 | 13970 | 13980 | 13930 | 674 |
| 423 | 20250410 | 113200 | 1910852550 | 13970 | 13960 | 13980 | 13940 | 557 |
| 424 | 20250410 | 113100 | 1903079850 | 13960 | 13950 | 13970 | 13950 | 247 |
| 425 | 20250410 | 113000 | 1899633280 | 13950 | 13950 | 13960 | 13940 | 357 |
| 426 | 20250410 | 112900 | 1894654640 | 13940 | 13950 | 13970 | 13940 | 637 |
| 427 | 20250410 | 112800 | 1885765020 | 13950 | 13950 | 13960 | 13940 | 280 |
| 428 | 20250410 | 112700 | 1881858430 | 13950 | 13930 | 13960 | 13930 | 328 |
| 429 | 20250410 | 112600 | 1877286050 | 13940 | 13950 | 13960 | 13930 | 323 |
| 430 | 20250410 | 112500 | 1872781290 | 13950 | 13950 | 13960 | 13940 | 535 |
| 431 | 20250410 | 112400 | 1865319250 | 13950 | 13960 | 13960 | 13950 | 104 |
| 432 | 20250410 | 112300 | 1863868300 | 13960 | 13970 | 13980 | 13950 | 307 |
| 433 | 20250410 | 112200 | 1859581710 | 13950 | 13950 | 13980 | 13940 | 497 |
| 434 | 20250410 | 112100 | 1852645950 | 13960 | 13940 | 13970 | 13940 | 615 |
| 435 | 20250410 | 112000 | 1844063520 | 13940 | 13950 | 13980 | 13940 | 456 |
| 436 | 20250410 | 111900 | 1837698900 | 13950 | 13940 | 13950 | 13930 | 169 |
| 437 | 20250410 | 111800 | 1835343030 | 13980 | 13940 | 13980 | 13930 | 581 |
| 438 | 20250410 | 111700 | 1827242470 | 13930 | 13920 | 13960 | 13920 | 546 |
| 439 | 20250410 | 111600 | 1819634740 | 13950 | 13940 | 13950 | 13920 | 194 |
| 440 | 20250410 | 111500 | 1816932070 | 13940 | 13930 | 13940 | 13920 | 868 |
| 441 | 20250410 | 111400 | 1804840870 | 13930 | 13920 | 13940 | 13910 | 446 |
| 442 | 20250410 | 111300 | 1798632140 | 13930 | 13920 | 13930 | 13910 | 259 |
| 443 | 20250410 | 111200 | 1795027500 | 13925 | 13925 | 13925 | 13910 | 319 |
| 444 | 20250410 | 111100 | 1790587835 | 13920 | 13930 | 13930 | 13910 | 484 |
| 445 | 20250410 | 111000 | 1783848405 | 13920 | 13930 | 13930 | 13920 | 374 |
| 446 | 20250410 | 110900 | 1778640755 | 13930 | 13950 | 13950 | 13920 | 689 |
| 447 | 20250410 | 110800 | 1769035945 | 13950 | 13950 | 13960 | 13930 | 1013 |
| 448 | 20250410 | 110700 | 1754909045 | 13930 | 13920 | 13930 | 13920 | 443 |
| 449 | 20250410 | 110600 | 1748741385 | 13920 | 13930 | 13930 | 13920 | 511 |
| 450 | 20250410 | 110500 | 1741624425 | 13950 | 13940 | 13950 | 13930 | 287 |
| 451 | 20250410 | 110400 | 1737624185 | 13940 | 13920 | 13940 | 13920 | 201 |
| 452 | 20250410 | 110300 | 1734824915 | 13940 | 13920 | 13960 | 13920 | 694 |
| 453 | 20250410 | 110200 | 1725152945 | 13950 | 13910 | 13960 | 13900 | 9672 |
| 454 | 20250410 | 110100 | 1590583215 | 13900 | 13900 | 13920 | 13900 | 204 |
| 455 | 20250410 | 110000 | 1587747555 | 13890 | 13900 | 13910 | 13890 | 557 |
| 456 | 20250410 | 105900 | 1580006375 | 13910 | 13910 | 13910 | 13890 | 712 |
| 457 | 20250410 | 105800 | 1570109235 | 13910 | 13910 | 13910 | 13900 | 374 |
| 458 | 20250410 | 105700 | 1564908365 | 13910 | 13910 | 13920 | 13900 | 296 |
| 459 | 20250410 | 105600 | 1560791335 | 13910 | 13910 | 13910 | 13890 | 1609 |
| 460 | 20250410 | 105500 | 1538431175 | 13900 | 13900 | 13910 | 13900 | 651 |
| 461 | 20250410 | 105400 | 1529378045 | 13900 | 13900 | 13910 | 13900 | 406 |
| 462 | 20250410 | 105300 | 1523734525 | 13910 | 13910 | 13920 | 13900 | 698 |
| 463 | 20250410 | 105200 | 1514027865 | 13900 | 13900 | 13910 | 13900 | 428 |
| 464 | 20250410 | 105100 | 1508078225 | 13910 | 13910 | 13910 | 13900 | 469 |
| 465 | 20250410 | 105000 | 1501558595 | 13910 | 13900 | 13910 | 13900 | 497 |
| 466 | 20250410 | 104900 | 1494647585 | 13890 | 13910 | 13910 | 13890 | 315 |
| 467 | 20250410 | 104800 | 1490269085 | 13900 | 13910 | 13910 | 13900 | 834 |
| 468 | 20250410 | 104700 | 1478673245 | 13900 | 13900 | 13920 | 13900 | 631 |
| 469 | 20250410 | 104600 | 1469899140 | 13905 | 13910 | 13910 | 13900 | 286 |
| 470 | 20250410 | 104500 | 1465922945 | 13910 | 13900 | 13920 | 13900 | 607 |
| 471 | 20250410 | 104400 | 1457483795 | 13910 | 13910 | 13920 | 13900 | 680 |
| 472 | 20250410 | 104300 | 1448029565 | 13910 | 13900 | 13910 | 13900 | 685 |
| 473 | 20250410 | 104200 | 1438506430 | 13900 | 13910 | 13910 | 13890 | 1179 |
| 474 | 20250410 | 104100 | 1422118000 | 13900 | 13910 | 13920 | 13900 | 563 |
| 475 | 20250410 | 104000 | 1414288630 | 13910 | 13920 | 13920 | 13900 | 496 |
| 476 | 20250410 | 103900 | 1407388640 | 13930 | 13900 | 13930 | 13890 | 1209 |
| 477 | 20250410 | 103800 | 1390577220 | 13910 | 13930 | 13930 | 13910 | 2752 |
| 478 | 20250410 | 103700 | 1352288220 | 13920 | 13910 | 13930 | 13910 | 760 |
| 479 | 20250410 | 103600 | 1341711850 | 13920 | 13910 | 13920 | 13900 | 441 |
| 480 | 20250410 | 103500 | 1335574350 | 13930 | 13920 | 13930 | 13910 | 595 |
| 481 | 20250410 | 103400 | 1327293500 | 13910 | 13910 | 13920 | 13900 | 1645 |
| 482 | 20250410 | 103300 | 1304399530 | 13920 | 13920 | 13940 | 13910 | 953 |
| 483 | 20250410 | 103200 | 1291132670 | 13920 | 13900 | 13920 | 13900 | 797 |
| 484 | 20250410 | 103100 | 1280044910 | 13900 | 13890 | 13910 | 13890 | 868 |
| 485 | 20250410 | 103000 | 1267985250 | 13890 | 13890 | 13900 | 13890 | 311 |
| 486 | 20250410 | 102900 | 1263664960 | 13890 | 13890 | 13900 | 13880 | 725 |
| 487 | 20250410 | 102800 | 1253596295 | 13890 | 13880 | 13890 | 13880 | 1218 |
| 488 | 20250410 | 102700 | 1236685575 | 13890 | 13910 | 13910 | 13890 | 1908 |
| 489 | 20250410 | 102600 | 1210168795 | 13910 | 13930 | 13940 | 13900 | 3953 |
| 490 | 20250410 | 102500 | 1155195695 | 13920 | 13930 | 13950 | 13920 | 1042 |
| 491 | 20250410 | 102400 | 1140684095 | 13930 | 13920 | 13960 | 13910 | 3238 |
| 492 | 20250410 | 102300 | 1095600695 | 13910 | 13920 | 13920 | 13910 | 874 |
| 493 | 20250410 | 102200 | 1083439135 | 13920 | 13920 | 13920 | 13910 | 508 |
| 494 | 20250410 | 102100 | 1076372165 | 13910 | 13920 | 13920 | 13910 | 892 |
| 495 | 20250410 | 102000 | 1063957955 | 13920 | 13920 | 13930 | 13920 | 509 |
| 496 | 20250410 | 101900 | 1056871295 | 13930 | 13925 | 13930 | 13920 | 233 |
| 497 | 20250410 | 101800 | 1053627910 | 13920 | 13920 | 13930 | 13920 | 771 |
| 498 | 20250410 | 101700 | 1042893570 | 13930 | 13930 | 13940 | 13920 | 454 |
| 499 | 20250410 | 101600 | 1036569630 | 13930 | 13920 | 13930 | 13920 | 872 |
| 500 | 20250410 | 101500 | 1024424680 | 13920 | 13920 | 13930 | 13920 | 343 |
| 501 | 20250410 | 101400 | 1019647480 | 13920 | 13940 | 13940 | 13920 | 4855 |
| 502 | 20250410 | 101300 | 952018940 | 13930 | 13940 | 13940 | 13930 | 404 |
| 503 | 20250410 | 101200 | 946390450 | 13930 | 13940 | 13940 | 13930 | 221 |
| 504 | 20250410 | 101100 | 943310680 | 13930 | 13930 | 13940 | 13930 | 516 |
| 505 | 20250410 | 101000 | 936120330 | 13930 | 13940 | 13940 | 13930 | 737 |
| 506 | 20250410 | 100900 | 925852800 | 13930 | 13920 | 13930 | 13920 | 553 |
| 507 | 20250410 | 100800 | 918152190 | 13920 | 13940 | 13950 | 13920 | 403 |
| 508 | 20250410 | 100700 | 912537860 | 13940 | 13930 | 13950 | 13920 | 853 |
| 509 | 20250410 | 100600 | 900654010 | 13930 | 13930 | 13940 | 13930 | 225 |
| 510 | 20250410 | 100500 | 897519660 | 13940 | 13930 | 13940 | 13930 | 676 |
| 511 | 20250410 | 100400 | 888101370 | 13940 | 13940 | 13950 | 13930 | 430 |
| 512 | 20250410 | 100300 | 882106660 | 13930 | 13930 | 13940 | 13930 | 443 |
| 513 | 20250410 | 100200 | 875934170 | 13930 | 13930 | 13950 | 13930 | 564 |
| 514 | 20250410 | 100100 | 868075990 | 13930 | 13940 | 13950 | 13930 | 302 |
| 515 | 20250410 | 100000 | 863865860 | 13940 | 13940 | 13950 | 13940 | 207 |
| 516 | 20250410 | 095900 | 860980090 | 13940 | 13940 | 13950 | 13940 | 476 |
| 517 | 20250410 | 095800 | 854343770 | 13940 | 13950 | 13970 | 13940 | 730 |
| 518 | 20250410 | 095700 | 844161550 | 13960 | 13950 | 13970 | 13950 | 608 |
| 519 | 20250410 | 095600 | 835675570 | 13950 | 13940 | 13950 | 13930 | 682 |
| 520 | 20250410 | 095500 | 826166720 | 13940 | 13940 | 13960 | 13930 | 900 |
| 521 | 20250410 | 095400 | 813620110 | 13940 | 13940 | 13950 | 13940 | 389 |
| 522 | 20250410 | 095300 | 808194870 | 13950 | 13940 | 13960 | 13940 | 335 |
| 523 | 20250410 | 095200 | 803523820 | 13940 | 13930 | 13940 | 13930 | 514 |
| 524 | 20250410 | 095100 | 796361550 | 13940 | 13930 | 13950 | 13930 | 321 |
| 525 | 20250410 | 095000 | 791889360 | 13940 | 13940 | 13970 | 13940 | 487 |
| 526 | 20250410 | 094900 | 785098860 | 13940 | 13940 | 13940 | 13930 | 156 |
| 527 | 20250410 | 094800 | 782924790 | 13940 | 13930 | 13940 | 13930 | 450 |
| 528 | 20250410 | 094700 | 776655440 | 13940 | 13950 | 13950 | 13930 | 649 |
| 529 | 20250410 | 094600 | 767612830 | 13940 | 13940 | 13940 | 13930 | 305 |
| 530 | 20250410 | 094500 | 763362370 | 13940 | 13940 | 13940 | 13930 | 129 |
| 531 | 20250410 | 094400 | 761565270 | 13930 | 13930 | 13960 | 13930 | 537 |
| 532 | 20250410 | 094300 | 754079220 | 13930 | 13940 | 13950 | 13930 | 586 |
| 533 | 20250410 | 094200 | 745911790 | 13930 | 13930 | 13930 | 13920 | 1711 |
| 534 | 20250410 | 094100 | 722080840 | 13930 | 13950 | 13960 | 13930 | 9509 |
| 535 | 20250410 | 094000 | 589447530 | 13950 | 13980 | 13980 | 13950 | 957 |
| 536 | 20250410 | 093900 | 576085360 | 13980 | 13970 | 13980 | 13970 | 113 |
| 537 | 20250410 | 093800 | 574506690 | 13990 | 13990 | 13990 | 13970 | 300 |
| 538 | 20250410 | 093700 | 570311930 | 13970 | 13980 | 14000 | 13960 | 658 |
| 539 | 20250410 | 093600 | 561117800 | 13990 | 13980 | 13990 | 13970 | 478 |
| 540 | 20250410 | 093500 | 554436490 | 13970 | 13990 | 13990 | 13970 | 200 |
| 541 | 20250410 | 093400 | 551640780 | 13990 | 13960 | 13990 | 13960 | 479 |
| 542 | 20250410 | 093300 | 544951280 | 13960 | 13980 | 13980 | 13960 | 413 |
| 543 | 20250410 | 093200 | 539182270 | 13980 | 13990 | 13990 | 13980 | 287 |
| 544 | 20250410 | 093100 | 535169200 | 13990 | 13970 | 14000 | 13960 | 269 |
| 545 | 20250410 | 093000 | 531409540 | 13970 | 13970 | 13970 | 13960 | 425 |
| 546 | 20250410 | 092900 | 525475190 | 13970 | 14000 | 14000 | 13970 | 833 |
| 547 | 20250410 | 092800 | 513832210 | 13990 | 13970 | 13990 | 13970 | 299 |
| 548 | 20250410 | 092700 | 509652250 | 13970 | 13970 | 13980 | 13970 | 418 |
| 549 | 20250410 | 092600 | 503810680 | 13970 | 13980 | 14000 | 13970 | 676 |
| 550 | 20250410 | 092500 | 494362600 | 13990 | 13990 | 14000 | 13980 | 154 |
| 551 | 20250410 | 092400 | 492208750 | 13980 | 13980 | 13990 | 13970 | 582 |
| 552 | 20250410 | 092300 | 484071060 | 13970 | 14000 | 14010 | 13970 | 1144 |
| 553 | 20250410 | 092200 | 468064240 | 13990 | 13990 | 14000 | 13980 | 588 |
| 554 | 20250410 | 092100 | 459836450 | 14000 | 14000 | 14000 | 14000 | 299 |
| 555 | 20250410 | 092000 | 455650450 | 13990 | 14020 | 14020 | 13990 | 517 |
| 556 | 20250410 | 091900 | 448414180 | 14020 | 14000 | 14020 | 13980 | 1386 |
| 557 | 20250410 | 091800 | 429014290 | 14010 | 14000 | 14010 | 14000 | 876 |
| 558 | 20250410 | 091700 | 416748550 | 14000 | 13990 | 14000 | 13980 | 642 |
| 559 | 20250410 | 091600 | 407766250 | 13990 | 14000 | 14040 | 13990 | 390 |
| 560 | 20250410 | 091500 | 402307050 | 14000 | 13980 | 14000 | 13980 | 644 |
| 561 | 20250410 | 091400 | 393299390 | 13990 | 14010 | 14010 | 13990 | 1804 |
| 562 | 20250410 | 091300 | 368042010 | 14000 | 14020 | 14030 | 14000 | 1149 |
| 563 | 20250410 | 091200 | 351942320 | 14030 | 14030 | 14040 | 14010 | 1020 |
| 564 | 20250410 | 091100 | 337631650 | 14040 | 14030 | 14140 | 14010 | 1899 |
| 565 | 20250410 | 091000 | 310936890 | 14010 | 14040 | 14050 | 14010 | 1393 |
| 566 | 20250410 | 090900 | 291396910 | 14040 | 14080 | 14080 | 14040 | 1237 |
| 567 | 20250410 | 090800 | 274009250 | 14080 | 14090 | 14090 | 14060 | 3779 |
| 568 | 20250410 | 090700 | 220804150 | 14100 | 14130 | 14130 | 14080 | 2510 |
| 569 | 20250410 | 090600 | 185402290 | 14140 | 14130 | 14140 | 14130 | 272 |
| 570 | 20250410 | 090500 | 181556260 | 14130 | 14150 | 14150 | 14110 | 723 |
| 571 | 20250410 | 090400 | 171334550 | 14150 | 14170 | 14170 | 14140 | 113 |
| 572 | 20250410 | 090300 | 169734770 | 14180 | 14190 | 14210 | 14110 | 3309 |
| 573 | 20250410 | 090200 | 122785150 | 14200 | 14180 | 14200 | 14140 | 347 |
| 574 | 20250410 | 090100 | 117863320 | 14190 | 14200 | 14210 | 14110 | 6133 |
| 575 | 20250410 | 090000 | 30890220 | 14210 | 14160 | 14230 | 14150 | 2181 |