30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 68404 |
| 3 | 20250318 | 184900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250318 | 184800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250318 | 184700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250318 | 184600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250318 | 184500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250318 | 184400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250318 | 184300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250318 | 184200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250318 | 184100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250318 | 184000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250318 | 183900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250318 | 183800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250318 | 183700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250318 | 183600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250318 | 183500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250318 | 183400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250318 | 183300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250318 | 183200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250318 | 183100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250318 | 183000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250318 | 182900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250318 | 182800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250318 | 182700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250318 | 182600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250318 | 182500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250318 | 182400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250318 | 182300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250318 | 182200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250318 | 182100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250318 | 182000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 68404 |
| 33 | 20250318 | 181900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250318 | 181800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250318 | 181700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250318 | 181600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250318 | 181500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250318 | 181400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250318 | 181300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250318 | 181200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250318 | 181100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250318 | 181000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250318 | 180900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250318 | 180800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250318 | 180700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250318 | 180600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250318 | 180500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250318 | 180400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250318 | 180300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250318 | 180200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250318 | 180100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250318 | 180000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250318 | 175900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250318 | 175800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250318 | 175700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250318 | 175600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250318 | 175500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250318 | 175400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250318 | 175300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250318 | 175200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250318 | 175100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250318 | 175000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 68404 |
| 63 | 20250318 | 174900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250318 | 174800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250318 | 174700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250318 | 174600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250318 | 174500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250318 | 174400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250318 | 174300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250318 | 174200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250318 | 174100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250318 | 174000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250318 | 173900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250318 | 173800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250318 | 173700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250318 | 173600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250318 | 173500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250318 | 173400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250318 | 173300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250318 | 173200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250318 | 173100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250318 | 173000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250318 | 172900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250318 | 172800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250318 | 172700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250318 | 172600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250318 | 172500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250318 | 172400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250318 | 172300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250318 | 172200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250318 | 172100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250318 | 172000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 68404 |
| 93 | 20250318 | 171900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250318 | 171800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250318 | 171700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250318 | 171600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250318 | 171500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250318 | 171400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250318 | 171300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250318 | 171200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250318 | 171100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250318 | 171000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250318 | 170900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250318 | 170800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250318 | 170700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250318 | 170600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250318 | 170500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250318 | 170400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250318 | 170300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250318 | 170200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250318 | 170100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250318 | 170000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250318 | 165900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250318 | 165800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250318 | 165700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250318 | 165600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250318 | 165500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250318 | 165400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250318 | 165300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250318 | 165200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250318 | 165100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250318 | 165000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 68404 |
| 123 | 20250318 | 164900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250318 | 164800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250318 | 164700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250318 | 164600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250318 | 164500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250318 | 164400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250318 | 164300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250318 | 164200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250318 | 164100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250318 | 164000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250318 | 163900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250318 | 163800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250318 | 163700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250318 | 163600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250318 | 163500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250318 | 163400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250318 | 163300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250318 | 163200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250318 | 163100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250318 | 163000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250318 | 162900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250318 | 162800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250318 | 162700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250318 | 162600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250318 | 162500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250318 | 162400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250318 | 162300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250318 | 162200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250318 | 162100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250318 | 162000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 68404 |
| 153 | 20250318 | 161900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250318 | 161800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250318 | 161700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250318 | 161600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250318 | 161500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250318 | 161400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250318 | 161300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250318 | 161200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250318 | 161100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250318 | 161000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250318 | 160900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250318 | 160800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250318 | 160700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250318 | 160600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250318 | 160500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250318 | 160400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250318 | 160300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250318 | 160200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250318 | 160100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250318 | 160000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250318 | 155900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250318 | 155800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250318 | 155700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250318 | 155600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250318 | 155500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250318 | 155400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250318 | 155300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250318 | 155200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250318 | 155100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250318 | 155000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 68404 |
| 183 | 20250318 | 154900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250318 | 154800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250318 | 154700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250318 | 154600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250318 | 154500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250318 | 154400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250318 | 154300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250318 | 154200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250318 | 154100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250318 | 154000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250318 | 153900 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250318 | 153800 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250318 | 153700 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250318 | 153600 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250318 | 153500 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250318 | 153400 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250318 | 153300 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250318 | 153200 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250318 | 153100 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250318 | 153000 | 20845017223 | 2050 | 2050 | 2050 | 2050 | 68404 |
| 203 | 20250318 | 152900 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20250318 | 152800 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20250318 | 152700 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20250318 | 152600 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20250318 | 152500 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20250318 | 152400 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20250318 | 152300 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20250318 | 152200 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20250318 | 152100 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20250318 | 152000 | 20704789023 | 2055 | 2055 | 2055 | 2055 | 0 |
| 213 | 20250318 | 151900 | 20704789023 | 2055 | 2055 | 2055 | 2045 | 19328 |
| 214 | 20250318 | 151800 | 20665184948 | 2050 | 2050 | 2055 | 2050 | 3941 |
| 215 | 20250318 | 151700 | 20657105713 | 2055 | 2040 | 2055 | 2035 | 27929 |
| 216 | 20250318 | 151600 | 20599908608 | 2040 | 2050 | 2055 | 2030 | 175538 |
| 217 | 20250318 | 151500 | 20242105006 | 2055 | 2055 | 2060 | 2050 | 4332 |
| 218 | 20250318 | 151400 | 20233209816 | 2055 | 2055 | 2060 | 2050 | 19529 |
| 219 | 20250318 | 151300 | 20193104921 | 2060 | 2060 | 2065 | 2055 | 12310 |
| 220 | 20250318 | 151200 | 20167787141 | 2055 | 2065 | 2065 | 2055 | 13917 |
| 221 | 20250318 | 151100 | 20139110436 | 2060 | 2065 | 2065 | 2060 | 7181 |
| 222 | 20250318 | 151000 | 20124316826 | 2065 | 2060 | 2065 | 2060 | 1628 |
| 223 | 20250318 | 150900 | 20120963096 | 2065 | 2065 | 2065 | 2060 | 2878 |
| 224 | 20250318 | 150800 | 20115030111 | 2065 | 2065 | 2070 | 2065 | 6534 |
| 225 | 20250318 | 150700 | 20101535641 | 2070 | 2065 | 2070 | 2060 | 1975 |
| 226 | 20250318 | 150600 | 20097459896 | 2060 | 2065 | 2070 | 2055 | 6836 |
| 227 | 20250318 | 150500 | 20083375361 | 2065 | 2060 | 2065 | 2060 | 30374 |
| 228 | 20250318 | 150400 | 20020681996 | 2065 | 2062 | 2065 | 2057 | 4263 |
| 229 | 20250318 | 150300 | 20011900549 | 2062 | 2062 | 2062 | 2060 | 1006 |
| 230 | 20250318 | 150200 | 20009828165 | 2062 | 2065 | 2065 | 2060 | 793 |
| 231 | 20250318 | 150100 | 20008194013 | 2065 | 2065 | 2065 | 2060 | 1716 |
| 232 | 20250318 | 150000 | 20004658123 | 2065 | 2055 | 2065 | 2055 | 6632 |
| 233 | 20250318 | 145900 | 19990997803 | 2055 | 2065 | 2065 | 2055 | 1744 |
| 234 | 20250318 | 145800 | 19987413768 | 2055 | 2065 | 2065 | 2055 | 10386 |
| 235 | 20250318 | 145700 | 19966054138 | 2065 | 2065 | 2065 | 2060 | 5969 |
| 236 | 20250318 | 145600 | 19953742858 | 2060 | 2065 | 2070 | 2060 | 1281 |
| 237 | 20250318 | 145500 | 19951101773 | 2065 | 2070 | 2070 | 2060 | 7102 |
| 238 | 20250318 | 145400 | 19936435108 | 2070 | 2065 | 2070 | 2055 | 4046 |
| 239 | 20250318 | 145300 | 19928093508 | 2065 | 2060 | 2065 | 2055 | 5077 |
| 240 | 20250318 | 145200 | 19917619703 | 2060 | 2057 | 2060 | 2047 | 40445 |
| 241 | 20250318 | 145100 | 19834633687 | 2055 | 2057 | 2057 | 2055 | 3059 |
| 242 | 20250318 | 145000 | 19828345994 | 2055 | 2060 | 2060 | 2055 | 4520 |
| 243 | 20250318 | 144900 | 19819056455 | 2055 | 2050 | 2060 | 2050 | 3707 |
| 244 | 20250318 | 144800 | 19811447720 | 2050 | 2050 | 2060 | 2045 | 69826 |
| 245 | 20250318 | 144700 | 19668343465 | 2050 | 2060 | 2060 | 2050 | 18992 |
| 246 | 20250318 | 144600 | 19629374685 | 2060 | 2060 | 2060 | 2055 | 4228 |
| 247 | 20250318 | 144500 | 19620684245 | 2055 | 2055 | 2060 | 2050 | 16306 |
| 248 | 20250318 | 144400 | 19587203010 | 2060 | 2060 | 2060 | 2050 | 3969 |
| 249 | 20250318 | 144300 | 19579046383 | 2055 | 2055 | 2060 | 2055 | 7931 |
| 250 | 20250318 | 144200 | 19562748118 | 2055 | 2055 | 2060 | 2055 | 9506 |
| 251 | 20250318 | 144100 | 19543212193 | 2055 | 2060 | 2060 | 2050 | 6797 |
| 252 | 20250318 | 144000 | 19529244917 | 2060 | 2055 | 2060 | 2050 | 20793 |
| 253 | 20250318 | 143900 | 19486513287 | 2055 | 2070 | 2070 | 2055 | 94281 |
| 254 | 20250318 | 143800 | 19292006552 | 2070 | 2070 | 2075 | 2070 | 9846 |
| 255 | 20250318 | 143700 | 19271622952 | 2070 | 2080 | 2080 | 2070 | 18728 |
| 256 | 20250318 | 143600 | 19232768122 | 2080 | 2075 | 2080 | 2075 | 3901 |
| 257 | 20250318 | 143500 | 19224661207 | 2080 | 2075 | 2080 | 2075 | 1727 |
| 258 | 20250318 | 143400 | 19221072607 | 2080 | 2075 | 2080 | 2075 | 6062 |
| 259 | 20250318 | 143300 | 19208492097 | 2080 | 2075 | 2080 | 2075 | 3062 |
| 260 | 20250318 | 143200 | 19202131007 | 2080 | 2070 | 2080 | 2070 | 8632 |
| 261 | 20250318 | 143100 | 19184224207 | 2070 | 2075 | 2080 | 2070 | 14003 |
| 262 | 20250318 | 143000 | 19155181287 | 2075 | 2075 | 2080 | 2070 | 7312 |
| 263 | 20250318 | 142900 | 19140027897 | 2075 | 2075 | 2080 | 2070 | 10819 |
| 264 | 20250318 | 142800 | 19117601927 | 2080 | 2080 | 2080 | 2075 | 9781 |
| 265 | 20250318 | 142700 | 19097285932 | 2080 | 2070 | 2080 | 2065 | 13310 |
| 266 | 20250318 | 142600 | 19069670709 | 2070 | 2075 | 2075 | 2070 | 15613 |
| 267 | 20250318 | 142500 | 19037335860 | 2075 | 2075 | 2075 | 2070 | 11381 |
| 268 | 20250318 | 142400 | 19013727749 | 2075 | 2075 | 2075 | 2070 | 2388 |
| 269 | 20250318 | 142300 | 19008776419 | 2070 | 2080 | 2080 | 2070 | 9508 |
| 270 | 20250318 | 142200 | 18989044549 | 2080 | 2065 | 2080 | 2060 | 22334 |
| 271 | 20250318 | 142100 | 18942847064 | 2070 | 2065 | 2070 | 2065 | 9482 |
| 272 | 20250318 | 142000 | 18923249684 | 2065 | 2055 | 2065 | 2055 | 10266 |
| 273 | 20250318 | 141900 | 18902127304 | 2055 | 2060 | 2060 | 2055 | 23581 |
| 274 | 20250318 | 141800 | 18853651864 | 2060 | 2060 | 2065 | 2055 | 11009 |
| 275 | 20250318 | 141700 | 18830995034 | 2060 | 2065 | 2065 | 2055 | 5937 |
| 276 | 20250318 | 141600 | 18818775394 | 2065 | 2050 | 2065 | 2050 | 13465 |
| 277 | 20250318 | 141500 | 18791075790 | 2055 | 2060 | 2065 | 2050 | 41749 |
| 278 | 20250318 | 141400 | 18705311650 | 2060 | 2060 | 2065 | 2055 | 96504 |
| 279 | 20250318 | 141300 | 18506661860 | 2060 | 2075 | 2080 | 2055 | 70894 |
| 280 | 20250318 | 141200 | 18360263814 | 2080 | 2065 | 2080 | 2060 | 51158 |
| 281 | 20250318 | 141100 | 18254488732 | 2065 | 2085 | 2090 | 2062 | 86960 |
| 282 | 20250318 | 141000 | 18074265217 | 2085 | 2087 | 2090 | 2080 | 12422 |
| 283 | 20250318 | 140900 | 18048405257 | 2087 | 2085 | 2090 | 2080 | 9451 |
| 284 | 20250318 | 140800 | 18028720607 | 2080 | 2090 | 2100 | 2080 | 30278 |
| 285 | 20250318 | 140700 | 17965434712 | 2090 | 2100 | 2105 | 2080 | 46896 |
| 286 | 20250318 | 140600 | 17867550972 | 2095 | 2110 | 2115 | 2095 | 41766 |
| 287 | 20250318 | 140500 | 17779581882 | 2110 | 2125 | 2130 | 2100 | 82889 |
| 288 | 20250318 | 140400 | 17604369707 | 2130 | 2090 | 2130 | 2085 | 138513 |
| 289 | 20250318 | 140300 | 17311145675 | 2090 | 2075 | 2090 | 2070 | 30567 |
| 290 | 20250318 | 140200 | 17247551885 | 2075 | 2090 | 2095 | 2075 | 92396 |
| 291 | 20250318 | 140100 | 17055137715 | 2090 | 2075 | 2095 | 2075 | 25587 |
| 292 | 20250318 | 140000 | 17001691346 | 2080 | 2105 | 2110 | 2075 | 90713 |
| 293 | 20250318 | 135900 | 16811855916 | 2105 | 2110 | 2115 | 2100 | 60751 |
| 294 | 20250318 | 135800 | 16683777008 | 2110 | 2105 | 2115 | 2100 | 252594 |
| 295 | 20250318 | 135700 | 16151149025 | 2105 | 2070 | 2105 | 2070 | 153843 |
| 296 | 20250318 | 135600 | 15829327330 | 2070 | 2065 | 2075 | 2065 | 33102 |
| 297 | 20250318 | 135500 | 15760824517 | 2065 | 2070 | 2075 | 2065 | 25601 |
| 298 | 20250318 | 135400 | 15707805339 | 2075 | 2065 | 2085 | 2065 | 87962 |
| 299 | 20250318 | 135300 | 15525121099 | 2065 | 2060 | 2070 | 2055 | 30725 |
| 300 | 20250318 | 135200 | 15461832759 | 2060 | 2070 | 2070 | 2055 | 55523 |
| 301 | 20250318 | 135100 | 15347485794 | 2065 | 2075 | 2080 | 2065 | 74811 |
| 302 | 20250318 | 135000 | 15192539344 | 2075 | 2055 | 2080 | 2050 | 60863 |
| 303 | 20250318 | 134900 | 15066746820 | 2055 | 2065 | 2080 | 2050 | 155749 |
| 304 | 20250318 | 134800 | 14745107824 | 2070 | 2107 | 2110 | 2055 | 334143 |
| 305 | 20250318 | 134700 | 14051474897 | 2110 | 2110 | 2115 | 2105 | 62558 |
| 306 | 20250318 | 134600 | 13919466615 | 2110 | 2110 | 2115 | 2100 | 165186 |
| 307 | 20250318 | 134500 | 13571747636 | 2115 | 2115 | 2130 | 2110 | 145758 |
| 308 | 20250318 | 134400 | 13262474074 | 2110 | 2135 | 2135 | 2105 | 251410 |
| 309 | 20250318 | 134300 | 12730421395 | 2135 | 2145 | 2150 | 2135 | 153673 |
| 310 | 20250318 | 134200 | 12401838920 | 2145 | 2145 | 2165 | 2145 | 162112 |
| 311 | 20250318 | 134100 | 12052662454 | 2145 | 2165 | 2170 | 2145 | 201700 |
| 312 | 20250318 | 134000 | 11617094422 | 2165 | 2160 | 2180 | 2160 | 437714 |
| 313 | 20250318 | 133900 | 10667252845 | 2160 | 2155 | 2160 | 2135 | 291630 |
| 314 | 20250318 | 133800 | 10041530093 | 2155 | 2150 | 2180 | 2150 | 449059 |
| 315 | 20250318 | 133700 | 9069582097 | 2150 | 2135 | 2155 | 2115 | 270823 |
| 316 | 20250318 | 133600 | 8492149121 | 2135 | 2135 | 2170 | 2130 | 781982 |
| 317 | 20250318 | 133500 | 6808976758 | 2135 | 2145 | 2145 | 2117 | 409054 |
| 318 | 20250318 | 133400 | 5935653628 | 2145 | 2110 | 2150 | 2090 | 609580 |
| 319 | 20250318 | 133300 | 4638212151 | 2110 | 2105 | 2130 | 2090 | 566648 |
| 320 | 20250318 | 133200 | 3440586534 | 2105 | 2020 | 2115 | 1999 | 798000 |
| 321 | 20250318 | 133100 | 1786476168 | 2020 | 1978 | 2020 | 1978 | 68187 |
| 322 | 20250318 | 133000 | 1650016437 | 1978 | 1978 | 1980 | 1978 | 1913 |
| 323 | 20250318 | 132900 | 1646230874 | 1978 | 1978 | 1978 | 1978 | 311 |
| 324 | 20250318 | 132800 | 1645615716 | 1978 | 1978 | 1978 | 1978 | 0 |
| 325 | 20250318 | 132700 | 1645615716 | 1978 | 1978 | 1978 | 1978 | 3 |
| 326 | 20250318 | 132600 | 1645609782 | 1977 | 1977 | 1977 | 1977 | 787 |
| 327 | 20250318 | 132500 | 1644053883 | 1977 | 1977 | 1977 | 1977 | 96 |
| 328 | 20250318 | 132400 | 1643864091 | 1975 | 1975 | 1975 | 1975 | 0 |
| 329 | 20250318 | 132300 | 1643864091 | 1975 | 1976 | 1976 | 1975 | 2112 |
| 330 | 20250318 | 132200 | 1639690806 | 1975 | 1976 | 1976 | 1975 | 2172 |
| 331 | 20250318 | 132100 | 1635400235 | 1976 | 1976 | 1976 | 1976 | 500 |
| 332 | 20250318 | 132000 | 1634412235 | 1977 | 1976 | 1977 | 1976 | 201 |
| 333 | 20250318 | 131900 | 1634015058 | 1976 | 1978 | 1978 | 1976 | 103 |
| 334 | 20250318 | 131800 | 1633811523 | 1976 | 1976 | 1976 | 1976 | 0 |
| 335 | 20250318 | 131700 | 1633811523 | 1976 | 1976 | 1976 | 1976 | 0 |
| 336 | 20250318 | 131600 | 1633811523 | 1976 | 1976 | 1976 | 1975 | 960 |
| 337 | 20250318 | 131500 | 1631914965 | 1976 | 1978 | 1978 | 1975 | 478 |
| 338 | 20250318 | 131400 | 1630970392 | 1978 | 1978 | 1978 | 1978 | 42 |
| 339 | 20250318 | 131300 | 1630887316 | 1978 | 1979 | 1979 | 1978 | 316 |
| 340 | 20250318 | 131200 | 1630262262 | 1979 | 1976 | 1979 | 1976 | 1107 |
| 341 | 20250318 | 131100 | 1628072827 | 1976 | 1977 | 1977 | 1976 | 284 |
| 342 | 20250318 | 131000 | 1627511449 | 1977 | 1976 | 1977 | 1976 | 1937 |
| 343 | 20250318 | 130900 | 1623682854 | 1977 | 1979 | 1979 | 1977 | 329 |
| 344 | 20250318 | 130800 | 1623032157 | 1980 | 1980 | 1980 | 1980 | 0 |
| 345 | 20250318 | 130700 | 1623032157 | 1980 | 1981 | 1981 | 1978 | 5283 |
| 346 | 20250318 | 130600 | 1612579183 | 1982 | 1980 | 1982 | 1980 | 2410 |
| 347 | 20250318 | 130500 | 1607806472 | 1979 | 1978 | 1979 | 1978 | 2942 |
| 348 | 20250318 | 130400 | 1601985841 | 1978 | 1976 | 1978 | 1976 | 4678 |
| 349 | 20250318 | 130300 | 1592739265 | 1976 | 1976 | 1976 | 1976 | 10 |
| 350 | 20250318 | 130200 | 1592719505 | 1977 | 1977 | 1977 | 1977 | 9 |
| 351 | 20250318 | 130100 | 1592701712 | 1976 | 1976 | 1976 | 1976 | 906 |
| 352 | 20250318 | 130000 | 1590911456 | 1976 | 1976 | 1976 | 1976 | 10 |
| 353 | 20250318 | 125900 | 1590891696 | 1976 | 1976 | 1976 | 1975 | 1972 |
| 354 | 20250318 | 125800 | 1586995745 | 1976 | 1976 | 1976 | 1976 | 200 |
| 355 | 20250318 | 125700 | 1586600545 | 1976 | 1977 | 1977 | 1976 | 1280 |
| 356 | 20250318 | 125600 | 1584071189 | 1977 | 1978 | 1978 | 1977 | 232 |
| 357 | 20250318 | 125500 | 1583612520 | 1978 | 1978 | 1978 | 1978 | 0 |
| 358 | 20250318 | 125400 | 1583612520 | 1978 | 1977 | 1978 | 1977 | 923 |
| 359 | 20250318 | 125300 | 1581787271 | 1976 | 1976 | 1976 | 1976 | 98 |
| 360 | 20250318 | 125200 | 1581593623 | 1976 | 1976 | 1977 | 1976 | 3281 |
| 361 | 20250318 | 125100 | 1575110366 | 1975 | 1976 | 1976 | 1975 | 4414 |
| 362 | 20250318 | 125000 | 1566392295 | 1976 | 1978 | 1978 | 1976 | 3372 |
| 363 | 20250318 | 124900 | 1559727556 | 1978 | 1978 | 1979 | 1978 | 1866 |
| 364 | 20250318 | 124800 | 1556036219 | 1979 | 1980 | 1980 | 1979 | 309 |
| 365 | 20250318 | 124700 | 1555424533 | 1979 | 1979 | 1979 | 1979 | 782 |
| 366 | 20250318 | 124600 | 1553876955 | 1979 | 1979 | 1979 | 1979 | 10 |
| 367 | 20250318 | 124500 | 1553857165 | 1979 | 1979 | 1979 | 1979 | 0 |
| 368 | 20250318 | 124400 | 1553857165 | 1979 | 1978 | 1979 | 1978 | 360 |
| 369 | 20250318 | 124300 | 1553144731 | 1978 | 1978 | 1979 | 1978 | 22 |
| 370 | 20250318 | 124200 | 1553101214 | 1979 | 1979 | 1979 | 1978 | 1712 |
| 371 | 20250318 | 124100 | 1549714875 | 1979 | 1979 | 1979 | 1978 | 102 |
| 372 | 20250318 | 124000 | 1549513018 | 1980 | 1980 | 1980 | 1980 | 140 |
| 373 | 20250318 | 123900 | 1549235818 | 1980 | 1980 | 1980 | 1980 | 226 |
| 374 | 20250318 | 123800 | 1548788338 | 1980 | 1979 | 1980 | 1979 | 101 |
| 375 | 20250318 | 123700 | 1548588458 | 1980 | 1980 | 1980 | 1980 | 8 |
| 376 | 20250318 | 123600 | 1548572618 | 1980 | 1979 | 1980 | 1979 | 701 |
| 377 | 20250318 | 123500 | 1547184838 | 1979 | 1979 | 1979 | 1979 | 287 |
| 378 | 20250318 | 123400 | 1546616865 | 1980 | 1980 | 1980 | 1980 | 849 |
| 379 | 20250318 | 123300 | 1544935845 | 1979 | 1979 | 1979 | 1979 | 777 |
| 380 | 20250318 | 123200 | 1543398162 | 1979 | 1979 | 1979 | 1979 | 1004 |
| 381 | 20250318 | 123100 | 1541411246 | 1979 | 1980 | 1980 | 1978 | 3007 |
| 382 | 20250318 | 123000 | 1535462203 | 1980 | 1981 | 1981 | 1979 | 1044 |
| 383 | 20250318 | 122900 | 1533395898 | 1981 | 1980 | 1981 | 1980 | 2 |
| 384 | 20250318 | 122800 | 1533391937 | 1981 | 1980 | 1981 | 1980 | 21 |
| 385 | 20250318 | 122700 | 1533350356 | 1980 | 1980 | 1980 | 1980 | 11 |
| 386 | 20250318 | 122600 | 1533328576 | 1981 | 1981 | 1981 | 1981 | 0 |
| 387 | 20250318 | 122500 | 1533328576 | 1981 | 1979 | 1981 | 1979 | 29 |
| 388 | 20250318 | 122400 | 1533271183 | 1979 | 1980 | 1980 | 1979 | 500 |
| 389 | 20250318 | 122300 | 1532281543 | 1981 | 1981 | 1981 | 1981 | 0 |
| 390 | 20250318 | 122200 | 1532281543 | 1981 | 1981 | 1981 | 1981 | 272 |
| 391 | 20250318 | 122100 | 1531742711 | 1981 | 1981 | 1981 | 1978 | 1006 |
| 392 | 20250318 | 122000 | 1529750725 | 1981 | 1978 | 1981 | 1978 | 3523 |
| 393 | 20250318 | 121900 | 1522782228 | 1978 | 1978 | 1978 | 1978 | 0 |
| 394 | 20250318 | 121800 | 1522782228 | 1978 | 1978 | 1978 | 1978 | 0 |
| 395 | 20250318 | 121700 | 1522782228 | 1978 | 1981 | 1981 | 1978 | 796 |
| 396 | 20250318 | 121600 | 1521205411 | 1978 | 1978 | 1978 | 1978 | 1 |
| 397 | 20250318 | 121500 | 1521203433 | 1978 | 1980 | 1980 | 1978 | 5520 |
| 398 | 20250318 | 121400 | 1510275102 | 1980 | 1980 | 1980 | 1980 | 1 |
| 399 | 20250318 | 121300 | 1510273122 | 1979 | 1979 | 1979 | 1979 | 847 |
| 400 | 20250318 | 121200 | 1508596909 | 1979 | 1979 | 1979 | 1979 | 0 |
| 401 | 20250318 | 121100 | 1508596909 | 1979 | 1979 | 1979 | 1979 | 1 |
| 402 | 20250318 | 121000 | 1508594930 | 1979 | 1978 | 1979 | 1978 | 1796 |
| 403 | 20250318 | 120900 | 1505042418 | 1978 | 1977 | 1978 | 1977 | 556 |
| 404 | 20250318 | 120800 | 1503943150 | 1978 | 1977 | 1978 | 1977 | 27 |
| 405 | 20250318 | 120700 | 1503889761 | 1978 | 1978 | 1978 | 1978 | 604 |
| 406 | 20250318 | 120600 | 1502695049 | 1978 | 1978 | 1978 | 1978 | 0 |
| 407 | 20250318 | 120500 | 1502695049 | 1978 | 1978 | 1978 | 1978 | 0 |
| 408 | 20250318 | 120400 | 1502695049 | 1978 | 1978 | 1978 | 1978 | 664 |
| 409 | 20250318 | 120300 | 1501381657 | 1979 | 1979 | 1979 | 1978 | 21 |
| 410 | 20250318 | 120200 | 1501340103 | 1978 | 1978 | 1978 | 1977 | 2018 |
| 411 | 20250318 | 120100 | 1497349010 | 1978 | 1979 | 1979 | 1978 | 1225 |
| 412 | 20250318 | 120000 | 1494925950 | 1979 | 1979 | 1979 | 1979 | 63 |
| 413 | 20250318 | 115900 | 1494801273 | 1977 | 1978 | 1978 | 1977 | 738 |
| 414 | 20250318 | 115800 | 1493341565 | 1977 | 1977 | 1977 | 1976 | 287 |
| 415 | 20250318 | 115700 | 1492774167 | 1977 | 1977 | 1977 | 1976 | 315 |
| 416 | 20250318 | 115600 | 1492151417 | 1977 | 1977 | 1977 | 1977 | 105 |
| 417 | 20250318 | 115500 | 1491943832 | 1977 | 1977 | 1977 | 1977 | 35 |
| 418 | 20250318 | 115400 | 1491874637 | 1976 | 1976 | 1976 | 1976 | 106 |
| 419 | 20250318 | 115300 | 1491665181 | 1976 | 1976 | 1976 | 1975 | 3159 |
| 420 | 20250318 | 115200 | 1485424995 | 1975 | 1977 | 1977 | 1975 | 1691 |
| 421 | 20250318 | 115100 | 1482083364 | 1978 | 1980 | 1980 | 1978 | 617 |
| 422 | 20250318 | 115000 | 1480862086 | 1980 | 1980 | 1980 | 1980 | 287 |
| 423 | 20250318 | 114900 | 1480293826 | 1980 | 1977 | 1980 | 1977 | 1827 |
| 424 | 20250318 | 114800 | 1476678208 | 1977 | 1977 | 1977 | 1976 | 4604 |
| 425 | 20250318 | 114700 | 1467576456 | 1975 | 1976 | 1977 | 1975 | 7222 |
| 426 | 20250318 | 114600 | 1453308904 | 1977 | 1977 | 1977 | 1976 | 5662 |
| 427 | 20250318 | 114500 | 1442118242 | 1977 | 1977 | 1977 | 1977 | 39843 |
| 428 | 20250318 | 114400 | 1363348631 | 1977 | 1977 | 1977 | 1976 | 5858 |
| 429 | 20250318 | 114300 | 1351767866 | 1977 | 1977 | 1977 | 1977 | 0 |
| 430 | 20250318 | 114200 | 1351767866 | 1977 | 1977 | 1977 | 1977 | 0 |
| 431 | 20250318 | 114100 | 1351767866 | 1977 | 1977 | 1977 | 1977 | 0 |
| 432 | 20250318 | 114000 | 1351767866 | 1977 | 1977 | 1977 | 1977 | 0 |
| 433 | 20250318 | 113900 | 1351767866 | 1977 | 1977 | 1977 | 1977 | 0 |
| 434 | 20250318 | 113800 | 1351767866 | 1977 | 1977 | 1977 | 1977 | 0 |
| 435 | 20250318 | 113700 | 1351767866 | 1977 | 1977 | 1977 | 1977 | 0 |
| 436 | 20250318 | 113600 | 1351767866 | 1977 | 1977 | 1977 | 1977 | 1011 |
| 437 | 20250318 | 113500 | 1349769119 | 1977 | 1978 | 1978 | 1974 | 8294 |
| 438 | 20250318 | 113400 | 1333384289 | 1978 | 1980 | 1980 | 1977 | 11386 |
| 439 | 20250318 | 113300 | 1310857234 | 1981 | 1981 | 1981 | 1980 | 1546 |
| 440 | 20250318 | 113200 | 1307795633 | 1980 | 1980 | 1981 | 1980 | 5073 |
| 441 | 20250318 | 113100 | 1297750743 | 1981 | 1982 | 1982 | 1981 | 608 |
| 442 | 20250318 | 113000 | 1296546294 | 1982 | 1981 | 1982 | 1981 | 1001 |
| 443 | 20250318 | 112900 | 1294563312 | 1980 | 1981 | 1982 | 1980 | 7596 |
| 444 | 20250318 | 112800 | 1279521217 | 1982 | 1981 | 1982 | 1980 | 3738 |
| 445 | 20250318 | 112700 | 1272116257 | 1982 | 1982 | 1982 | 1982 | 5689 |
| 446 | 20250318 | 112600 | 1260840659 | 1982 | 1982 | 1982 | 1982 | 2230 |
| 447 | 20250318 | 112500 | 1256420799 | 1982 | 1983 | 1983 | 1982 | 30 |
| 448 | 20250318 | 112400 | 1256361329 | 1983 | 1983 | 1983 | 1982 | 628 |
| 449 | 20250318 | 112300 | 1255116605 | 1983 | 1984 | 1984 | 1982 | 4380 |
| 450 | 20250318 | 112200 | 1246431604 | 1983 | 1984 | 1985 | 1983 | 1192 |
| 451 | 20250318 | 112100 | 1244066975 | 1985 | 1986 | 1986 | 1985 | 1401 |
| 452 | 20250318 | 112000 | 1241285987 | 1986 | 1986 | 1986 | 1986 | 256 |
| 453 | 20250318 | 111900 | 1240777571 | 1986 | 1986 | 1986 | 1986 | 52 |
| 454 | 20250318 | 111800 | 1240674299 | 1986 | 1985 | 1986 | 1985 | 1621 |
| 455 | 20250318 | 111700 | 1237455103 | 1985 | 1984 | 1985 | 1984 | 5303 |
| 456 | 20250318 | 111600 | 1226929720 | 1983 | 1985 | 1985 | 1983 | 2618 |
| 457 | 20250318 | 111500 | 1221737930 | 1985 | 1985 | 1985 | 1984 | 1397 |
| 458 | 20250318 | 111400 | 1218966230 | 1985 | 1984 | 1985 | 1984 | 1842 |
| 459 | 20250318 | 111300 | 1215310354 | 1985 | 1985 | 1985 | 1985 | 1042 |
| 460 | 20250318 | 111200 | 1213241984 | 1985 | 1985 | 1985 | 1985 | 13 |
| 461 | 20250318 | 111100 | 1213216179 | 1985 | 1985 | 1985 | 1985 | 5 |
| 462 | 20250318 | 111000 | 1213206254 | 1984 | 1985 | 1985 | 1984 | 1087 |
| 463 | 20250318 | 110900 | 1211049560 | 1985 | 1985 | 1985 | 1985 | 1131 |
| 464 | 20250318 | 110800 | 1208804525 | 1985 | 1985 | 1985 | 1985 | 1130 |
| 465 | 20250318 | 110700 | 1206561475 | 1985 | 1985 | 1985 | 1985 | 984 |
| 466 | 20250318 | 110600 | 1204608235 | 1984 | 1984 | 1984 | 1984 | 0 |
| 467 | 20250318 | 110500 | 1204608235 | 1984 | 1985 | 1985 | 1984 | 1169 |
| 468 | 20250318 | 110400 | 1202287916 | 1986 | 1987 | 1987 | 1986 | 1680 |
| 469 | 20250318 | 110300 | 1198950921 | 1987 | 1986 | 1987 | 1986 | 517 |
| 470 | 20250318 | 110200 | 1197924148 | 1986 | 1986 | 1986 | 1986 | 2397 |
| 471 | 20250318 | 110100 | 1193163706 | 1986 | 1986 | 1986 | 1986 | 1558 |
| 472 | 20250318 | 110000 | 1190069518 | 1986 | 1986 | 1986 | 1986 | 209 |
| 473 | 20250318 | 105900 | 1189654444 | 1986 | 1986 | 1987 | 1986 | 4378 |
| 474 | 20250318 | 105800 | 1180958349 | 1985 | 1985 | 1985 | 1985 | 1244 |
| 475 | 20250318 | 105700 | 1178489009 | 1985 | 1985 | 1985 | 1985 | 293 |
| 476 | 20250318 | 105600 | 1177907404 | 1984 | 1983 | 1984 | 1983 | 536 |
| 477 | 20250318 | 105500 | 1176844136 | 1983 | 1983 | 1983 | 1983 | 2788 |
| 478 | 20250318 | 105400 | 1171315532 | 1982 | 1984 | 1984 | 1982 | 1732 |
| 479 | 20250318 | 105300 | 1167879466 | 1983 | 1984 | 1984 | 1983 | 670 |
| 480 | 20250318 | 105200 | 1166550840 | 1983 | 1983 | 1985 | 1983 | 1004 |
| 481 | 20250318 | 105100 | 1164559906 | 1983 | 1985 | 1985 | 1983 | 4434 |
| 482 | 20250318 | 105000 | 1155763769 | 1985 | 1986 | 1986 | 1985 | 597 |
| 483 | 20250318 | 104900 | 1154578621 | 1985 | 1985 | 1987 | 1985 | 2922 |
| 484 | 20250318 | 104800 | 1148777263 | 1985 | 1985 | 1985 | 1985 | 24 |
| 485 | 20250318 | 104700 | 1148729623 | 1985 | 1984 | 1985 | 1984 | 17 |
| 486 | 20250318 | 104600 | 1148695892 | 1984 | 1985 | 1985 | 1984 | 1060 |
| 487 | 20250318 | 104500 | 1146592776 | 1985 | 1985 | 1985 | 1985 | 24 |
| 488 | 20250318 | 104400 | 1146545136 | 1985 | 1987 | 1987 | 1985 | 11698 |
| 489 | 20250318 | 104300 | 1123316292 | 1987 | 1987 | 1987 | 1986 | 306 |
| 490 | 20250318 | 104200 | 1122708303 | 1987 | 1987 | 1987 | 1987 | 135 |
| 491 | 20250318 | 104100 | 1122440058 | 1986 | 1988 | 1988 | 1986 | 488 |
| 492 | 20250318 | 104000 | 1121470411 | 1988 | 1986 | 1988 | 1986 | 3312 |
| 493 | 20250318 | 103900 | 1114888265 | 1986 | 1985 | 1986 | 1984 | 28171 |
| 494 | 20250318 | 103800 | 1058967686 | 1985 | 1985 | 1985 | 1981 | 3102 |
| 495 | 20250318 | 103700 | 1052817927 | 1985 | 1982 | 1985 | 1980 | 3595 |
| 496 | 20250318 | 103600 | 1045693813 | 1981 | 1989 | 1989 | 1981 | 57047 |
| 497 | 20250318 | 103500 | 932477326 | 1988 | 1992 | 1992 | 1988 | 97031 |
| 498 | 20250318 | 103400 | 739389736 | 1991 | 1993 | 1993 | 1991 | 5259 |
| 499 | 20250318 | 103300 | 728915123 | 1994 | 1994 | 1994 | 1993 | 3847 |
| 500 | 20250318 | 103200 | 721247858 | 1994 | 1994 | 1994 | 1994 | 2 |
| 501 | 20250318 | 103100 | 721243870 | 1995 | 1995 | 1995 | 1995 | 314 |
| 502 | 20250318 | 103000 | 720617440 | 1993 | 1993 | 1993 | 1993 | 109 |
| 503 | 20250318 | 102900 | 720400203 | 1993 | 1995 | 1995 | 1993 | 1349 |
| 504 | 20250318 | 102800 | 717711046 | 1993 | 1993 | 1993 | 1993 | 1787 |
| 505 | 20250318 | 102700 | 714149555 | 1993 | 1996 | 1996 | 1993 | 835 |
| 506 | 20250318 | 102600 | 712485385 | 1992 | 1995 | 1996 | 1992 | 16301 |
| 507 | 20250318 | 102500 | 679998423 | 1994 | 1995 | 1995 | 1994 | 1236 |
| 508 | 20250318 | 102400 | 677533803 | 1994 | 1995 | 1995 | 1994 | 1482 |
| 509 | 20250318 | 102300 | 674578657 | 1995 | 1997 | 1997 | 1995 | 1278 |
| 510 | 20250318 | 102200 | 672028484 | 1996 | 1996 | 1996 | 1996 | 540 |
| 511 | 20250318 | 102100 | 670950644 | 1997 | 1997 | 1997 | 1997 | 243 |
| 512 | 20250318 | 102000 | 670465373 | 1997 | 1996 | 1997 | 1995 | 237 |
| 513 | 20250318 | 101900 | 669992329 | 1996 | 1996 | 1996 | 1996 | 0 |
| 514 | 20250318 | 101800 | 669992329 | 1996 | 1996 | 1996 | 1995 | 858 |
| 515 | 20250318 | 101700 | 668280589 | 1996 | 1997 | 1997 | 1996 | 73 |
| 516 | 20250318 | 101600 | 668134880 | 1997 | 1997 | 1997 | 1997 | 403 |
| 517 | 20250318 | 101500 | 667330089 | 1997 | 1997 | 1997 | 1997 | 2 |
| 518 | 20250318 | 101400 | 667326095 | 1996 | 1997 | 1997 | 1996 | 1238 |
| 519 | 20250318 | 101300 | 664854446 | 1998 | 1998 | 1998 | 1998 | 51 |
| 520 | 20250318 | 101200 | 664752548 | 1998 | 1998 | 1998 | 1997 | 131 |
| 521 | 20250318 | 101100 | 664490935 | 1998 | 1998 | 1998 | 1996 | 561 |
| 522 | 20250318 | 101000 | 663370777 | 1997 | 1999 | 1999 | 1997 | 181 |
| 523 | 20250318 | 100900 | 663009120 | 1996 | 1996 | 1996 | 1996 | 207 |
| 524 | 20250318 | 100800 | 662595948 | 1994 | 1997 | 1999 | 1994 | 704 |
| 525 | 20250318 | 100700 | 661189970 | 1994 | 1995 | 1998 | 1994 | 413 |
| 526 | 20250318 | 100600 | 660366051 | 1994 | 1996 | 1998 | 1994 | 27135 |
| 527 | 20250318 | 100500 | 606224021 | 1998 | 1997 | 1998 | 1996 | 1419 |
| 528 | 20250318 | 100400 | 603390846 | 1998 | 1998 | 1998 | 1998 | 506 |
| 529 | 20250318 | 100300 | 602379858 | 1998 | 1998 | 1998 | 1997 | 11509 |
| 530 | 20250318 | 100200 | 579395274 | 1998 | 1998 | 1998 | 1998 | 80 |
| 531 | 20250318 | 100100 | 579235434 | 1998 | 1998 | 1998 | 1998 | 452 |
| 532 | 20250318 | 100000 | 578332338 | 1999 | 1999 | 1999 | 1998 | 1077 |
| 533 | 20250318 | 095900 | 576179445 | 1999 | 1999 | 1999 | 1998 | 1008 |
| 534 | 20250318 | 095800 | 574165448 | 1999 | 1998 | 1999 | 1998 | 32 |
| 535 | 20250318 | 095700 | 574101490 | 1998 | 1998 | 1999 | 1998 | 5007 |
| 536 | 20250318 | 095600 | 564096703 | 1999 | 1999 | 1999 | 1999 | 510 |
| 537 | 20250318 | 095500 | 563077213 | 2000 | 2000 | 2000 | 2000 | 272 |
| 538 | 20250318 | 095400 | 562533213 | 1998 | 1998 | 1998 | 1998 | 1300 |
| 539 | 20250318 | 095300 | 559935813 | 1998 | 2000 | 2000 | 1998 | 2415 |
| 540 | 20250318 | 095200 | 555110108 | 1998 | 1999 | 1999 | 1997 | 6924 |
| 541 | 20250318 | 095100 | 541277110 | 1999 | 2000 | 2000 | 1999 | 170 |
| 542 | 20250318 | 095000 | 540937270 | 1999 | 1999 | 1999 | 1999 | 501 |
| 543 | 20250318 | 094900 | 539935771 | 1999 | 1999 | 1999 | 1999 | 1 |
| 544 | 20250318 | 094800 | 539933772 | 1998 | 2002 | 2002 | 1998 | 4127 |
| 545 | 20250318 | 094700 | 531683055 | 2002 | 2000 | 2005 | 2000 | 61 |
| 546 | 20250318 | 094600 | 531561010 | 1999 | 2000 | 2000 | 1999 | 189 |
| 547 | 20250318 | 094500 | 531183056 | 2000 | 2005 | 2005 | 2000 | 864 |
| 548 | 20250318 | 094400 | 529454526 | 2000 | 2010 | 2010 | 2000 | 755 |
| 549 | 20250318 | 094300 | 527943486 | 2010 | 1999 | 2010 | 1999 | 502 |
| 550 | 20250318 | 094200 | 526939966 | 1999 | 2005 | 2005 | 1999 | 10680 |
| 551 | 20250318 | 094100 | 505576652 | 2005 | 2005 | 2005 | 2005 | 101 |
| 552 | 20250318 | 094000 | 505374147 | 2000 | 2005 | 2005 | 2000 | 1143 |
| 553 | 20250318 | 093900 | 503084792 | 2010 | 2005 | 2010 | 2005 | 94 |
| 554 | 20250318 | 093800 | 502896112 | 2005 | 2005 | 2005 | 2005 | 429 |
| 555 | 20250318 | 093700 | 502035967 | 2005 | 2005 | 2005 | 2005 | 3369 |
| 556 | 20250318 | 093600 | 495281122 | 2005 | 1997 | 2005 | 1997 | 26277 |
| 557 | 20250318 | 093500 | 442764277 | 1997 | 1994 | 1997 | 1993 | 21415 |
| 558 | 20250318 | 093400 | 400022787 | 1993 | 1996 | 1996 | 1992 | 8490 |
| 559 | 20250318 | 093300 | 383097672 | 1997 | 1997 | 1997 | 1994 | 520 |
| 560 | 20250318 | 093200 | 382060576 | 1997 | 1997 | 1997 | 1995 | 897 |
| 561 | 20250318 | 093100 | 380271025 | 1997 | 1998 | 1998 | 1995 | 221 |
| 562 | 20250318 | 093000 | 379830102 | 1994 | 1998 | 1998 | 1994 | 513 |
| 563 | 20250318 | 092900 | 378807128 | 1992 | 1999 | 1999 | 1992 | 7633 |
| 564 | 20250318 | 092800 | 363584665 | 1996 | 1999 | 1999 | 1996 | 3802 |
| 565 | 20250318 | 092700 | 355993825 | 1997 | 1998 | 1998 | 1997 | 876 |
| 566 | 20250318 | 092600 | 354244418 | 1998 | 1999 | 1999 | 1998 | 10 |
| 567 | 20250318 | 092500 | 354224429 | 2000 | 1999 | 2000 | 1996 | 3542 |
| 568 | 20250318 | 092400 | 347150576 | 2000 | 2000 | 2000 | 1999 | 363 |
| 569 | 20250318 | 092300 | 346424922 | 2000 | 2000 | 2000 | 1999 | 3046 |
| 570 | 20250318 | 092200 | 340333968 | 1999 | 1999 | 1999 | 1998 | 2074 |
| 571 | 20250318 | 092100 | 336188442 | 2000 | 1996 | 2000 | 1996 | 1058 |
| 572 | 20250318 | 092000 | 334074191 | 1998 | 1997 | 1998 | 1996 | 2487 |
| 573 | 20250318 | 091900 | 329107494 | 1997 | 1997 | 1998 | 1997 | 553 |
| 574 | 20250318 | 091800 | 328003151 | 1995 | 1999 | 1999 | 1995 | 1612 |
| 575 | 20250318 | 091700 | 324783407 | 1997 | 1996 | 1999 | 1996 | 5333 |
| 576 | 20250318 | 091600 | 314132367 | 1997 | 1992 | 1997 | 1992 | 7695 |
| 577 | 20250318 | 091500 | 298798494 | 1993 | 1994 | 1997 | 1993 | 3167 |
| 578 | 20250318 | 091400 | 292486040 | 1997 | 1996 | 1997 | 1993 | 456 |
| 579 | 20250318 | 091300 | 291577066 | 1993 | 1996 | 1996 | 1993 | 1456 |
| 580 | 20250318 | 091200 | 288671040 | 1993 | 1992 | 1996 | 1992 | 631 |
| 581 | 20250318 | 091100 | 287413954 | 1994 | 1993 | 1994 | 1991 | 1712 |
| 582 | 20250318 | 091000 | 284003085 | 1992 | 1996 | 1996 | 1992 | 39 |
| 583 | 20250318 | 090900 | 283925249 | 1996 | 1990 | 1996 | 1989 | 7328 |
| 584 | 20250318 | 090800 | 269347578 | 1989 | 1988 | 1989 | 1987 | 7329 |
| 585 | 20250318 | 090700 | 254776169 | 1988 | 1992 | 1992 | 1988 | 11322 |
| 586 | 20250318 | 090600 | 232241154 | 1992 | 1996 | 1997 | 1991 | 8577 |
| 587 | 20250318 | 090500 | 215155343 | 1997 | 1993 | 2000 | 1989 | 25586 |
| 588 | 20250318 | 090400 | 164203609 | 1993 | 2000 | 2000 | 1993 | 34815 |
| 589 | 20250318 | 090300 | 94682882 | 2000 | 2000 | 2005 | 2000 | 4086 |
| 590 | 20250318 | 090200 | 86510842 | 2005 | 2005 | 2005 | 2005 | 5493 |
| 591 | 20250318 | 090100 | 75497377 | 2010 | 2005 | 2010 | 1999 | 3527 |
| 592 | 20250318 | 090000 | 68427950 | 2005 | 1997 | 2015 | 1996 | 34162 |