27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184900 | 2390968575 | 893 | 893 | 893 | 893 | 67079 |
| 3 | 20231113 | 184800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20231113 | 184700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20231113 | 184600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20231113 | 184500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20231113 | 184400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20231113 | 184300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20231113 | 184200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20231113 | 184100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20231113 | 184000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20231113 | 183900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20231113 | 183800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20231113 | 183700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20231113 | 183600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20231113 | 183500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20231113 | 183400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20231113 | 183300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20231113 | 183200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20231113 | 183100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20231113 | 183000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20231113 | 182900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20231113 | 182800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20231113 | 182700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20231113 | 182600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20231113 | 182500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20231113 | 182400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20231113 | 182300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20231113 | 182200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20231113 | 182100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20231113 | 182000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20231113 | 181900 | 2390968575 | 893 | 893 | 893 | 893 | 67079 |
| 33 | 20231113 | 181800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20231113 | 181700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20231113 | 181600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20231113 | 181500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20231113 | 181400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20231113 | 181300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20231113 | 181200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20231113 | 181100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20231113 | 181000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20231113 | 180900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20231113 | 180800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20231113 | 180700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20231113 | 180600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20231113 | 180500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20231113 | 180400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20231113 | 180300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20231113 | 180200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20231113 | 180100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20231113 | 180000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20231113 | 175900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20231113 | 175800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20231113 | 175700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20231113 | 175600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20231113 | 175500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20231113 | 175400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20231113 | 175300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20231113 | 175200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20231113 | 175100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20231113 | 175000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20231113 | 174900 | 2390968575 | 893 | 893 | 893 | 893 | 67079 |
| 63 | 20231113 | 174800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20231113 | 174700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20231113 | 174600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20231113 | 174500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20231113 | 174400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20231113 | 174300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20231113 | 174200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20231113 | 174100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20231113 | 174000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20231113 | 173900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20231113 | 173800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20231113 | 173700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20231113 | 173600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20231113 | 173500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20231113 | 173400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20231113 | 173300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20231113 | 173200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20231113 | 173100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20231113 | 173000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20231113 | 172900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20231113 | 172800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20231113 | 172700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20231113 | 172600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20231113 | 172500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20231113 | 172400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20231113 | 172300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20231113 | 172200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20231113 | 172100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20231113 | 172000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20231113 | 171900 | 2390968575 | 893 | 893 | 893 | 893 | 67079 |
| 93 | 20231113 | 171800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20231113 | 171700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20231113 | 171600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20231113 | 171500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20231113 | 171400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20231113 | 171300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20231113 | 171200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20231113 | 171100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20231113 | 171000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20231113 | 170900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20231113 | 170800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20231113 | 170700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20231113 | 170600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20231113 | 170500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20231113 | 170400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20231113 | 170300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20231113 | 170200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20231113 | 170100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20231113 | 170000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20231113 | 165900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20231113 | 165800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20231113 | 165700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20231113 | 165600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20231113 | 165500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20231113 | 165400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20231113 | 165300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20231113 | 165200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20231113 | 165100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20231113 | 165000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20231113 | 164900 | 2390968575 | 893 | 893 | 893 | 893 | 67079 |
| 123 | 20231113 | 164800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20231113 | 164700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20231113 | 164600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20231113 | 164500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20231113 | 164400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20231113 | 164300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20231113 | 164200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20231113 | 164100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20231113 | 164000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20231113 | 163900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20231113 | 163800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20231113 | 163700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20231113 | 163600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20231113 | 163500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20231113 | 163400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20231113 | 163300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20231113 | 163200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20231113 | 163100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20231113 | 163000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20231113 | 162900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20231113 | 162800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20231113 | 162700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20231113 | 162600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20231113 | 162500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20231113 | 162400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20231113 | 162300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20231113 | 162200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20231113 | 162100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20231113 | 162000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20231113 | 161900 | 2390968575 | 893 | 893 | 893 | 893 | 67079 |
| 153 | 20231113 | 161800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20231113 | 161700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20231113 | 161600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20231113 | 161500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20231113 | 161400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20231113 | 161300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20231113 | 161200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20231113 | 161100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20231113 | 161000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20231113 | 160900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20231113 | 160800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20231113 | 160700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20231113 | 160600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20231113 | 160500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20231113 | 160400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20231113 | 160300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20231113 | 160200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20231113 | 160100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20231113 | 160000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20231113 | 155900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20231113 | 155800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20231113 | 155700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20231113 | 155600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20231113 | 155500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20231113 | 155400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20231113 | 155300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20231113 | 155200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20231113 | 155100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20231113 | 155000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20231113 | 154900 | 2390968575 | 893 | 893 | 893 | 893 | 67079 |
| 183 | 20231113 | 154800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20231113 | 154700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20231113 | 154600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20231113 | 154500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20231113 | 154400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20231113 | 154300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20231113 | 154200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20231113 | 154100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20231113 | 154000 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20231113 | 153900 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20231113 | 153800 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20231113 | 153700 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20231113 | 153600 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20231113 | 153500 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20231113 | 153400 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20231113 | 153300 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20231113 | 153200 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20231113 | 153100 | 2390968575 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20231113 | 153000 | 2390968575 | 893 | 893 | 893 | 893 | 67079 |
| 202 | 20231113 | 152900 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 203 | 20231113 | 152800 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 204 | 20231113 | 152700 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 205 | 20231113 | 152600 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 206 | 20231113 | 152500 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 207 | 20231113 | 152400 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 208 | 20231113 | 152300 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 209 | 20231113 | 152200 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 210 | 20231113 | 152100 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 211 | 20231113 | 152000 | 2331067028 | 895 | 895 | 895 | 895 | 0 |
| 212 | 20231113 | 151900 | 2331067028 | 895 | 888 | 895 | 888 | 74303 |
| 213 | 20231113 | 151800 | 2264959321 | 888 | 887 | 888 | 887 | 8122 |
| 214 | 20231113 | 151700 | 2257752023 | 887 | 887 | 888 | 887 | 2355 |
| 215 | 20231113 | 151600 | 2255662632 | 888 | 888 | 888 | 886 | 22257 |
| 216 | 20231113 | 151500 | 2235920764 | 887 | 889 | 889 | 887 | 7777 |
| 217 | 20231113 | 151400 | 2229021005 | 889 | 889 | 889 | 887 | 4293 |
| 218 | 20231113 | 151300 | 2225208781 | 888 | 888 | 888 | 888 | 2000 |
| 219 | 20231113 | 151200 | 2223432781 | 889 | 886 | 890 | 885 | 32301 |
| 220 | 20231113 | 151100 | 2194717387 | 884 | 885 | 888 | 884 | 20087 |
| 221 | 20231113 | 151000 | 2176933969 | 885 | 885 | 885 | 884 | 10669 |
| 222 | 20231113 | 150900 | 2167497161 | 885 | 884 | 885 | 884 | 3786 |
| 223 | 20231113 | 150800 | 2164146946 | 885 | 884 | 885 | 884 | 1264 |
| 224 | 20231113 | 150700 | 2163029567 | 885 | 884 | 885 | 883 | 2112 |
| 225 | 20231113 | 150600 | 2161162585 | 884 | 885 | 885 | 884 | 1870 |
| 226 | 20231113 | 150500 | 2159509496 | 884 | 884 | 885 | 884 | 3874 |
| 227 | 20231113 | 150400 | 2156081295 | 881 | 884 | 885 | 881 | 34472 |
| 228 | 20231113 | 150300 | 2125637538 | 883 | 883 | 884 | 882 | 11025 |
| 229 | 20231113 | 150200 | 2115901289 | 884 | 884 | 884 | 883 | 672 |
| 230 | 20231113 | 150100 | 2115307299 | 884 | 883 | 884 | 882 | 7115 |
| 231 | 20231113 | 150000 | 2109024846 | 883 | 883 | 883 | 882 | 2004 |
| 232 | 20231113 | 145900 | 2107255517 | 883 | 882 | 883 | 882 | 6893 |
| 233 | 20231113 | 145800 | 2101175890 | 882 | 882 | 883 | 882 | 3796 |
| 234 | 20231113 | 145700 | 2097826818 | 882 | 882 | 883 | 882 | 30501 |
| 235 | 20231113 | 145600 | 2070923641 | 883 | 883 | 883 | 882 | 5229 |
| 236 | 20231113 | 145500 | 2066306827 | 884 | 882 | 884 | 882 | 7114 |
| 237 | 20231113 | 145400 | 2060026019 | 882 | 882 | 883 | 882 | 1382 |
| 238 | 20231113 | 145300 | 2058807093 | 883 | 883 | 883 | 881 | 8720 |
| 239 | 20231113 | 145200 | 2051115760 | 883 | 883 | 883 | 882 | 4330 |
| 240 | 20231113 | 145100 | 2047295229 | 882 | 883 | 883 | 882 | 9146 |
| 241 | 20231113 | 145000 | 2039227031 | 882 | 883 | 884 | 882 | 5730 |
| 242 | 20231113 | 144900 | 2034172447 | 883 | 884 | 884 | 883 | 1288 |
| 243 | 20231113 | 144800 | 2033034380 | 883 | 884 | 884 | 882 | 461 |
| 244 | 20231113 | 144700 | 2032627499 | 884 | 882 | 884 | 882 | 2740 |
| 245 | 20231113 | 144600 | 2030205643 | 884 | 882 | 884 | 882 | 2718 |
| 246 | 20231113 | 144500 | 2027805843 | 883 | 883 | 883 | 882 | 4247 |
| 247 | 20231113 | 144400 | 2024058690 | 882 | 882 | 883 | 882 | 345 |
| 248 | 20231113 | 144300 | 2023754337 | 883 | 882 | 883 | 882 | 7140 |
| 249 | 20231113 | 144200 | 2017456770 | 882 | 882 | 883 | 882 | 58 |
| 250 | 20231113 | 144100 | 2017405613 | 883 | 883 | 883 | 882 | 2417 |
| 251 | 20231113 | 144000 | 2015273664 | 883 | 882 | 883 | 882 | 184 |
| 252 | 20231113 | 143900 | 2015111372 | 883 | 883 | 883 | 882 | 490 |
| 253 | 20231113 | 143800 | 2014678849 | 883 | 882 | 883 | 882 | 2010 |
| 254 | 20231113 | 143700 | 2012905240 | 883 | 882 | 883 | 882 | 562 |
| 255 | 20231113 | 143600 | 2012409551 | 883 | 883 | 883 | 882 | 689 |
| 256 | 20231113 | 143500 | 2011801550 | 883 | 883 | 883 | 882 | 1249 |
| 257 | 20231113 | 143400 | 2010699927 | 882 | 882 | 883 | 882 | 3487 |
| 258 | 20231113 | 143300 | 2007624177 | 882 | 883 | 883 | 882 | 276 |
| 259 | 20231113 | 143200 | 2007380645 | 882 | 882 | 882 | 882 | 460 |
| 260 | 20231113 | 143100 | 2006974925 | 882 | 882 | 882 | 881 | 3825 |
| 261 | 20231113 | 143000 | 2003601278 | 883 | 883 | 883 | 882 | 194 |
| 262 | 20231113 | 142900 | 2003430168 | 882 | 883 | 883 | 882 | 281 |
| 263 | 20231113 | 142800 | 2003182324 | 882 | 882 | 882 | 882 | 1264 |
| 264 | 20231113 | 142700 | 2002067476 | 882 | 882 | 883 | 882 | 269 |
| 265 | 20231113 | 142600 | 2001830150 | 883 | 884 | 884 | 882 | 177 |
| 266 | 20231113 | 142500 | 2001674017 | 884 | 884 | 884 | 883 | 116 |
| 267 | 20231113 | 142400 | 2001571547 | 884 | 884 | 884 | 882 | 1423 |
| 268 | 20231113 | 142300 | 2000314837 | 883 | 883 | 884 | 883 | 380 |
| 269 | 20231113 | 142200 | 1999979195 | 884 | 884 | 884 | 883 | 649 |
| 270 | 20231113 | 142100 | 1999406125 | 884 | 883 | 884 | 881 | 1979 |
| 271 | 20231113 | 142000 | 1997659130 | 881 | 881 | 882 | 881 | 6499 |
| 272 | 20231113 | 141900 | 1991927111 | 881 | 882 | 882 | 881 | 294 |
| 273 | 20231113 | 141800 | 1991667995 | 881 | 882 | 882 | 880 | 1742 |
| 274 | 20231113 | 141700 | 1990132901 | 881 | 881 | 883 | 880 | 3056 |
| 275 | 20231113 | 141600 | 1987437576 | 883 | 882 | 883 | 881 | 2417 |
| 276 | 20231113 | 141500 | 1985305974 | 880 | 881 | 882 | 880 | 2281 |
| 277 | 20231113 | 141400 | 1983296539 | 882 | 881 | 882 | 880 | 13879 |
| 278 | 20231113 | 141300 | 1971082144 | 881 | 880 | 881 | 880 | 1870 |
| 279 | 20231113 | 141200 | 1969436343 | 880 | 880 | 881 | 880 | 8265 |
| 280 | 20231113 | 141100 | 1962162943 | 880 | 879 | 881 | 879 | 2279 |
| 281 | 20231113 | 141000 | 1960157497 | 881 | 880 | 881 | 879 | 30676 |
| 282 | 20231113 | 140900 | 1933162985 | 880 | 880 | 880 | 880 | 1776 |
| 283 | 20231113 | 140800 | 1931600105 | 880 | 880 | 881 | 880 | 1076 |
| 284 | 20231113 | 140700 | 1930653224 | 880 | 880 | 881 | 880 | 5032 |
| 285 | 20231113 | 140600 | 1926225054 | 880 | 881 | 882 | 880 | 7019 |
| 286 | 20231113 | 140500 | 1920037743 | 882 | 882 | 882 | 881 | 86 |
| 287 | 20231113 | 140400 | 1919961974 | 881 | 881 | 882 | 881 | 836 |
| 288 | 20231113 | 140300 | 1919225455 | 881 | 882 | 882 | 881 | 255 |
| 289 | 20231113 | 140200 | 1919000704 | 882 | 881 | 882 | 880 | 23473 |
| 290 | 20231113 | 140100 | 1898330124 | 881 | 880 | 881 | 880 | 280 |
| 291 | 20231113 | 140000 | 1898083722 | 881 | 880 | 881 | 880 | 317 |
| 292 | 20231113 | 135900 | 1897804659 | 880 | 880 | 880 | 878 | 12847 |
| 293 | 20231113 | 135800 | 1886506763 | 880 | 880 | 880 | 879 | 1496 |
| 294 | 20231113 | 135700 | 1885190776 | 879 | 879 | 880 | 879 | 291 |
| 295 | 20231113 | 135600 | 1884934986 | 880 | 878 | 880 | 878 | 163 |
| 296 | 20231113 | 135500 | 1884791757 | 880 | 879 | 880 | 878 | 2493 |
| 297 | 20231113 | 135400 | 1882600357 | 880 | 880 | 881 | 879 | 1280 |
| 298 | 20231113 | 135300 | 1881474028 | 879 | 881 | 881 | 879 | 204 |
| 299 | 20231113 | 135200 | 1881294660 | 880 | 879 | 880 | 878 | 2635 |
| 300 | 20231113 | 135100 | 1878977119 | 878 | 878 | 879 | 876 | 14220 |
| 301 | 20231113 | 135000 | 1866504405 | 879 | 880 | 880 | 878 | 411 |
| 302 | 20231113 | 134900 | 1866143368 | 879 | 879 | 879 | 877 | 3263 |
| 303 | 20231113 | 134800 | 1863280584 | 878 | 878 | 880 | 878 | 559 |
| 304 | 20231113 | 134700 | 1862789379 | 879 | 878 | 879 | 878 | 3764 |
| 305 | 20231113 | 134600 | 1859482522 | 879 | 878 | 879 | 878 | 3740 |
| 306 | 20231113 | 134500 | 1856196692 | 878 | 879 | 879 | 878 | 330 |
| 307 | 20231113 | 134400 | 1855906949 | 878 | 879 | 880 | 878 | 1665 |
| 308 | 20231113 | 134300 | 1854444779 | 879 | 879 | 881 | 878 | 12320 |
| 309 | 20231113 | 134200 | 1843605853 | 880 | 880 | 880 | 879 | 1470 |
| 310 | 20231113 | 134100 | 1842312302 | 879 | 880 | 880 | 879 | 3085 |
| 311 | 20231113 | 134000 | 1839599987 | 880 | 879 | 880 | 879 | 2971 |
| 312 | 20231113 | 133900 | 1836986974 | 879 | 879 | 880 | 878 | 2174 |
| 313 | 20231113 | 133800 | 1835075059 | 880 | 879 | 880 | 879 | 1141 |
| 314 | 20231113 | 133700 | 1834071211 | 880 | 879 | 880 | 879 | 409 |
| 315 | 20231113 | 133600 | 1833711698 | 878 | 878 | 879 | 878 | 225 |
| 316 | 20231113 | 133500 | 1833514138 | 879 | 880 | 881 | 878 | 34186 |
| 317 | 20231113 | 133400 | 1803435586 | 881 | 880 | 881 | 880 | 73 |
| 318 | 20231113 | 133300 | 1803371345 | 881 | 880 | 881 | 880 | 249 |
| 319 | 20231113 | 133200 | 1803152222 | 881 | 881 | 881 | 879 | 1111 |
| 320 | 20231113 | 133100 | 1802173794 | 879 | 881 | 881 | 879 | 850 |
| 321 | 20231113 | 133000 | 1801425074 | 879 | 879 | 882 | 878 | 2205 |
| 322 | 20231113 | 132900 | 1799484635 | 879 | 877 | 879 | 877 | 1570 |
| 323 | 20231113 | 132800 | 1798107213 | 877 | 877 | 877 | 876 | 2128 |
| 324 | 20231113 | 132700 | 1796240990 | 878 | 879 | 879 | 877 | 17301 |
| 325 | 20231113 | 132600 | 1781063840 | 879 | 879 | 880 | 878 | 3940 |
| 326 | 20231113 | 132500 | 1777600817 | 880 | 881 | 881 | 880 | 6441 |
| 327 | 20231113 | 132400 | 1771932236 | 881 | 882 | 883 | 881 | 3733 |
| 328 | 20231113 | 132300 | 1768641405 | 882 | 882 | 883 | 882 | 1906 |
| 329 | 20231113 | 132200 | 1766960295 | 882 | 882 | 883 | 882 | 2728 |
| 330 | 20231113 | 132100 | 1764551555 | 882 | 884 | 884 | 882 | 415 |
| 331 | 20231113 | 132000 | 1764185473 | 884 | 882 | 884 | 882 | 8316 |
| 332 | 20231113 | 131900 | 1756841694 | 882 | 884 | 884 | 882 | 1027 |
| 333 | 20231113 | 131800 | 1755935190 | 883 | 884 | 884 | 883 | 101 |
| 334 | 20231113 | 131700 | 1755846001 | 884 | 883 | 884 | 882 | 4161 |
| 335 | 20231113 | 131600 | 1752175669 | 884 | 884 | 884 | 883 | 466 |
| 336 | 20231113 | 131500 | 1751764090 | 884 | 886 | 886 | 883 | 93 |
| 337 | 20231113 | 131400 | 1751681955 | 886 | 886 | 886 | 883 | 103 |
| 338 | 20231113 | 131300 | 1751590990 | 885 | 881 | 885 | 881 | 3500 |
| 339 | 20231113 | 131200 | 1748499322 | 882 | 882 | 882 | 881 | 150 |
| 340 | 20231113 | 131100 | 1748367162 | 881 | 880 | 881 | 880 | 3783 |
| 341 | 20231113 | 131000 | 1745036892 | 880 | 881 | 881 | 880 | 1301 |
| 342 | 20231113 | 130900 | 1743891874 | 881 | 881 | 882 | 880 | 7057 |
| 343 | 20231113 | 130800 | 1737681459 | 880 | 880 | 881 | 880 | 1228 |
| 344 | 20231113 | 130700 | 1736600015 | 881 | 880 | 881 | 880 | 5788 |
| 345 | 20231113 | 130600 | 1731505573 | 880 | 881 | 881 | 879 | 9790 |
| 346 | 20231113 | 130500 | 1722890061 | 880 | 880 | 881 | 880 | 1429 |
| 347 | 20231113 | 130400 | 1721632041 | 879 | 879 | 881 | 879 | 6745 |
| 348 | 20231113 | 130300 | 1715696982 | 879 | 879 | 880 | 878 | 27829 |
| 349 | 20231113 | 130200 | 1691228511 | 879 | 879 | 880 | 878 | 3263 |
| 350 | 20231113 | 130100 | 1688360440 | 879 | 878 | 879 | 878 | 317 |
| 351 | 20231113 | 130000 | 1688082037 | 880 | 878 | 880 | 877 | 1878 |
| 352 | 20231113 | 125900 | 1686432988 | 877 | 878 | 878 | 877 | 14237 |
| 353 | 20231113 | 125800 | 1673943047 | 878 | 879 | 880 | 878 | 13938 |
| 354 | 20231113 | 125700 | 1661684526 | 879 | 879 | 880 | 879 | 8256 |
| 355 | 20231113 | 125600 | 1654425702 | 879 | 879 | 879 | 878 | 10998 |
| 356 | 20231113 | 125500 | 1644758507 | 879 | 880 | 880 | 879 | 1659 |
| 357 | 20231113 | 125400 | 1643298754 | 879 | 879 | 880 | 879 | 2314 |
| 358 | 20231113 | 125300 | 1641264038 | 878 | 878 | 879 | 877 | 4482 |
| 359 | 20231113 | 125200 | 1637328916 | 878 | 878 | 879 | 878 | 8915 |
| 360 | 20231113 | 125100 | 1629500545 | 878 | 879 | 879 | 878 | 589 |
| 361 | 20231113 | 125000 | 1628982896 | 878 | 879 | 879 | 878 | 3686 |
| 362 | 20231113 | 124900 | 1625743017 | 879 | 879 | 880 | 879 | 2848 |
| 363 | 20231113 | 124800 | 1623238658 | 879 | 879 | 880 | 879 | 6295 |
| 364 | 20231113 | 124700 | 1617701420 | 880 | 878 | 880 | 878 | 1296 |
| 365 | 20231113 | 124600 | 1616561615 | 880 | 879 | 880 | 879 | 3039 |
| 366 | 20231113 | 124500 | 1613889833 | 880 | 881 | 881 | 879 | 1568 |
| 367 | 20231113 | 124400 | 1612510002 | 880 | 879 | 881 | 879 | 1404 |
| 368 | 20231113 | 124300 | 1611275194 | 878 | 879 | 880 | 878 | 18437 |
| 369 | 20231113 | 124200 | 1595068429 | 880 | 881 | 882 | 879 | 2191 |
| 370 | 20231113 | 124100 | 1593140217 | 882 | 883 | 883 | 880 | 18431 |
| 371 | 20231113 | 124000 | 1576890854 | 884 | 883 | 884 | 882 | 3100 |
| 372 | 20231113 | 123900 | 1574152883 | 882 | 882 | 883 | 882 | 2683 |
| 373 | 20231113 | 123800 | 1571784222 | 883 | 884 | 884 | 883 | 2398 |
| 374 | 20231113 | 123700 | 1569666640 | 884 | 883 | 884 | 883 | 468 |
| 375 | 20231113 | 123600 | 1569253284 | 884 | 883 | 886 | 883 | 22841 |
| 376 | 20231113 | 123500 | 1549016566 | 885 | 885 | 886 | 883 | 3654 |
| 377 | 20231113 | 123400 | 1545786146 | 885 | 881 | 885 | 881 | 6054 |
| 378 | 20231113 | 123300 | 1540439234 | 882 | 882 | 882 | 881 | 3355 |
| 379 | 20231113 | 123200 | 1537480249 | 881 | 882 | 882 | 881 | 1316 |
| 380 | 20231113 | 123100 | 1536319685 | 882 | 881 | 882 | 881 | 869 |
| 381 | 20231113 | 123000 | 1535553993 | 880 | 882 | 882 | 880 | 229 |
| 382 | 20231113 | 122900 | 1535352315 | 881 | 880 | 882 | 879 | 14087 |
| 383 | 20231113 | 122800 | 1522950433 | 880 | 881 | 882 | 879 | 15680 |
| 384 | 20231113 | 122700 | 1509150050 | 881 | 882 | 882 | 881 | 1676 |
| 385 | 20231113 | 122600 | 1507671824 | 881 | 879 | 881 | 879 | 16093 |
| 386 | 20231113 | 122500 | 1493510249 | 879 | 879 | 880 | 879 | 4829 |
| 387 | 20231113 | 122400 | 1489265248 | 879 | 878 | 879 | 878 | 2739 |
| 388 | 20231113 | 122300 | 1486858727 | 878 | 877 | 878 | 877 | 6314 |
| 389 | 20231113 | 122200 | 1481315072 | 877 | 878 | 880 | 877 | 6569 |
| 390 | 20231113 | 122100 | 1475548132 | 880 | 879 | 880 | 878 | 2215 |
| 391 | 20231113 | 122000 | 1473601210 | 878 | 878 | 879 | 878 | 8508 |
| 392 | 20231113 | 121900 | 1466125184 | 877 | 878 | 878 | 877 | 372 |
| 393 | 20231113 | 121800 | 1465798781 | 879 | 879 | 879 | 876 | 212 |
| 394 | 20231113 | 121700 | 1465612879 | 876 | 878 | 878 | 876 | 42491 |
| 395 | 20231113 | 121600 | 1428368254 | 878 | 880 | 880 | 878 | 2944 |
| 396 | 20231113 | 121500 | 1425782936 | 879 | 880 | 880 | 879 | 2238 |
| 397 | 20231113 | 121400 | 1423814021 | 879 | 879 | 880 | 877 | 15751 |
| 398 | 20231113 | 121300 | 1409974427 | 879 | 877 | 879 | 876 | 32027 |
| 399 | 20231113 | 121200 | 1381866070 | 876 | 878 | 878 | 876 | 16211 |
| 400 | 20231113 | 121100 | 1367643322 | 878 | 879 | 880 | 878 | 17869 |
| 401 | 20231113 | 121000 | 1351935445 | 880 | 880 | 882 | 880 | 11355 |
| 402 | 20231113 | 120900 | 1341939242 | 880 | 882 | 882 | 880 | 9776 |
| 403 | 20231113 | 120800 | 1333334360 | 881 | 883 | 883 | 881 | 3479 |
| 404 | 20231113 | 120700 | 1330266270 | 883 | 883 | 883 | 882 | 413 |
| 405 | 20231113 | 120600 | 1329901671 | 883 | 884 | 884 | 883 | 7190 |
| 406 | 20231113 | 120500 | 1323551847 | 883 | 883 | 884 | 883 | 2798 |
| 407 | 20231113 | 120400 | 1321079179 | 883 | 884 | 884 | 883 | 1151 |
| 408 | 20231113 | 120300 | 1320061859 | 884 | 882 | 884 | 881 | 10029 |
| 409 | 20231113 | 120200 | 1311211092 | 882 | 882 | 882 | 881 | 1862 |
| 410 | 20231113 | 120100 | 1309568925 | 882 | 882 | 882 | 880 | 2244 |
| 411 | 20231113 | 120000 | 1307592409 | 882 | 882 | 884 | 879 | 18573 |
| 412 | 20231113 | 115900 | 1291252604 | 883 | 881 | 883 | 880 | 22540 |
| 413 | 20231113 | 115800 | 1271406954 | 881 | 884 | 885 | 881 | 50931 |
| 414 | 20231113 | 115700 | 1226508764 | 884 | 884 | 887 | 884 | 1086 |
| 415 | 20231113 | 115600 | 1225548737 | 884 | 885 | 885 | 884 | 1439 |
| 416 | 20231113 | 115500 | 1224275260 | 884 | 887 | 888 | 881 | 40338 |
| 417 | 20231113 | 115400 | 1188684978 | 883 | 887 | 887 | 883 | 5220 |
| 418 | 20231113 | 115300 | 1184071662 | 887 | 889 | 889 | 883 | 29361 |
| 419 | 20231113 | 115200 | 1158066210 | 889 | 888 | 889 | 888 | 1759 |
| 420 | 20231113 | 115100 | 1156503752 | 888 | 889 | 890 | 888 | 21042 |
| 421 | 20231113 | 115000 | 1137803468 | 890 | 889 | 890 | 888 | 14411 |
| 422 | 20231113 | 114900 | 1124983586 | 889 | 889 | 889 | 888 | 2844 |
| 423 | 20231113 | 114800 | 1122456755 | 889 | 889 | 890 | 889 | 2428 |
| 424 | 20231113 | 114700 | 1120298240 | 889 | 889 | 889 | 889 | 7932 |
| 425 | 20231113 | 114600 | 1113246692 | 890 | 889 | 890 | 889 | 5135 |
| 426 | 20231113 | 114500 | 1108680663 | 890 | 889 | 890 | 889 | 199 |
| 427 | 20231113 | 114400 | 1108503644 | 889 | 890 | 890 | 889 | 3894 |
| 428 | 20231113 | 114300 | 1105041852 | 890 | 890 | 890 | 889 | 9302 |
| 429 | 20231113 | 114200 | 1096765812 | 890 | 889 | 890 | 889 | 1777 |
| 430 | 20231113 | 114100 | 1095186051 | 890 | 889 | 890 | 889 | 6859 |
| 431 | 20231113 | 114000 | 1089085365 | 890 | 889 | 890 | 889 | 10503 |
| 432 | 20231113 | 113900 | 1079744176 | 890 | 890 | 890 | 889 | 351 |
| 433 | 20231113 | 113800 | 1079431863 | 889 | 890 | 890 | 889 | 131 |
| 434 | 20231113 | 113700 | 1079315372 | 890 | 889 | 890 | 889 | 4840 |
| 435 | 20231113 | 113600 | 1075012607 | 890 | 889 | 890 | 889 | 2832 |
| 436 | 20231113 | 113500 | 1072493681 | 889 | 889 | 893 | 889 | 2935 |
| 437 | 20231113 | 113400 | 1069882456 | 890 | 890 | 891 | 889 | 2262 |
| 438 | 20231113 | 113300 | 1067869623 | 890 | 890 | 893 | 888 | 12433 |
| 439 | 20231113 | 113200 | 1056814686 | 890 | 890 | 890 | 889 | 1545 |
| 440 | 20231113 | 113100 | 1055439720 | 889 | 890 | 891 | 889 | 32441 |
| 441 | 20231113 | 113000 | 1026572730 | 891 | 890 | 892 | 890 | 2173 |
| 442 | 20231113 | 112900 | 1024636630 | 891 | 891 | 891 | 890 | 5945 |
| 443 | 20231113 | 112800 | 1019343760 | 890 | 892 | 893 | 890 | 24206 |
| 444 | 20231113 | 112700 | 997782308 | 892 | 893 | 893 | 892 | 51691 |
| 445 | 20231113 | 112600 | 951650607 | 894 | 893 | 894 | 893 | 2589 |
| 446 | 20231113 | 112500 | 949337994 | 894 | 895 | 895 | 894 | 1148 |
| 447 | 20231113 | 112400 | 948311582 | 894 | 893 | 895 | 893 | 9767 |
| 448 | 20231113 | 112300 | 939579209 | 894 | 893 | 894 | 893 | 1202 |
| 449 | 20231113 | 112200 | 938505059 | 893 | 894 | 895 | 893 | 10135 |
| 450 | 20231113 | 112100 | 929443706 | 893 | 894 | 895 | 893 | 2796 |
| 451 | 20231113 | 112000 | 926943476 | 894 | 894 | 895 | 893 | 4260 |
| 452 | 20231113 | 111900 | 923134948 | 895 | 893 | 895 | 893 | 4059 |
| 453 | 20231113 | 111800 | 919506011 | 897 | 894 | 897 | 892 | 3541 |
| 454 | 20231113 | 111700 | 916342295 | 894 | 894 | 897 | 894 | 8389 |
| 455 | 20231113 | 111600 | 908841437 | 893 | 893 | 894 | 892 | 3703 |
| 456 | 20231113 | 111500 | 905534740 | 893 | 892 | 893 | 892 | 2391 |
| 457 | 20231113 | 111400 | 903400835 | 892 | 891 | 893 | 890 | 13825 |
| 458 | 20231113 | 111300 | 891082989 | 891 | 890 | 892 | 890 | 24788 |
| 459 | 20231113 | 111200 | 869000653 | 890 | 890 | 892 | 889 | 58135 |
| 460 | 20231113 | 111100 | 817239222 | 891 | 896 | 897 | 891 | 16495 |
| 461 | 20231113 | 111000 | 802519155 | 896 | 902 | 903 | 890 | 112075 |
| 462 | 20231113 | 110900 | 701818736 | 903 | 903 | 904 | 902 | 1206 |
| 463 | 20231113 | 110800 | 700729753 | 904 | 901 | 904 | 901 | 5976 |
| 464 | 20231113 | 110700 | 695340949 | 901 | 903 | 903 | 901 | 26512 |
| 465 | 20231113 | 110600 | 671428321 | 903 | 903 | 905 | 902 | 21082 |
| 466 | 20231113 | 110500 | 652391266 | 904 | 905 | 905 | 904 | 5827 |
| 467 | 20231113 | 110400 | 647123618 | 905 | 904 | 905 | 904 | 312 |
| 468 | 20231113 | 110300 | 646841417 | 905 | 904 | 905 | 904 | 1238 |
| 469 | 20231113 | 110200 | 645722263 | 905 | 904 | 905 | 904 | 559 |
| 470 | 20231113 | 110100 | 645216923 | 905 | 905 | 905 | 904 | 4699 |
| 471 | 20231113 | 110000 | 640965822 | 905 | 904 | 905 | 904 | 1234 |
| 472 | 20231113 | 105900 | 639850279 | 904 | 905 | 905 | 904 | 513 |
| 473 | 20231113 | 105800 | 639386061 | 904 | 905 | 905 | 904 | 2432 |
| 474 | 20231113 | 105700 | 637187313 | 905 | 904 | 905 | 904 | 593 |
| 475 | 20231113 | 105600 | 636651107 | 905 | 905 | 905 | 904 | 714 |
| 476 | 20231113 | 105500 | 636004978 | 904 | 905 | 905 | 904 | 10468 |
| 477 | 20231113 | 105400 | 626541606 | 905 | 905 | 905 | 904 | 318 |
| 478 | 20231113 | 105300 | 626253908 | 905 | 905 | 906 | 904 | 5995 |
| 479 | 20231113 | 105200 | 620828792 | 906 | 905 | 906 | 905 | 220 |
| 480 | 20231113 | 105100 | 620629514 | 906 | 905 | 906 | 904 | 3441 |
| 481 | 20231113 | 105000 | 617515517 | 906 | 905 | 906 | 904 | 7212 |
| 482 | 20231113 | 104900 | 610989878 | 905 | 905 | 906 | 905 | 1437 |
| 483 | 20231113 | 104800 | 609689092 | 905 | 905 | 906 | 905 | 4546 |
| 484 | 20231113 | 104700 | 605572173 | 906 | 906 | 906 | 905 | 891 |
| 485 | 20231113 | 104600 | 604765004 | 905 | 904 | 906 | 904 | 3236 |
| 486 | 20231113 | 104500 | 601836658 | 905 | 905 | 905 | 904 | 3340 |
| 487 | 20231113 | 104400 | 598814015 | 906 | 905 | 906 | 905 | 6777 |
| 488 | 20231113 | 104300 | 592680730 | 905 | 905 | 906 | 905 | 50 |
| 489 | 20231113 | 104200 | 592635437 | 906 | 907 | 907 | 906 | 2086 |
| 490 | 20231113 | 104100 | 590745421 | 906 | 906 | 906 | 906 | 1000 |
| 491 | 20231113 | 104000 | 589839421 | 906 | 906 | 908 | 906 | 600 |
| 492 | 20231113 | 103900 | 589295677 | 906 | 907 | 908 | 906 | 338 |
| 493 | 20231113 | 103800 | 588989120 | 906 | 907 | 908 | 906 | 2405 |
| 494 | 20231113 | 103700 | 586807690 | 906 | 905 | 906 | 905 | 12715 |
| 495 | 20231113 | 103600 | 575291756 | 905 | 906 | 906 | 905 | 1068 |
| 496 | 20231113 | 103500 | 574324215 | 905 | 906 | 906 | 904 | 1129 |
| 497 | 20231113 | 103400 | 573302162 | 904 | 907 | 908 | 904 | 53024 |
| 498 | 20231113 | 103300 | 525313134 | 907 | 907 | 907 | 907 | 850 |
| 499 | 20231113 | 103200 | 524542184 | 906 | 908 | 908 | 906 | 2134 |
| 500 | 20231113 | 103100 | 522608516 | 906 | 907 | 908 | 906 | 12649 |
| 501 | 20231113 | 103000 | 511147877 | 907 | 906 | 907 | 906 | 70 |
| 502 | 20231113 | 102900 | 511084390 | 908 | 908 | 908 | 908 | 0 |
| 503 | 20231113 | 102800 | 511084390 | 908 | 908 | 908 | 906 | 308 |
| 504 | 20231113 | 102700 | 510805033 | 908 | 908 | 908 | 906 | 417 |
| 505 | 20231113 | 102600 | 510426877 | 906 | 908 | 908 | 906 | 11310 |
| 506 | 20231113 | 102500 | 500168585 | 908 | 907 | 908 | 907 | 107 |
| 507 | 20231113 | 102400 | 500071433 | 908 | 907 | 908 | 907 | 111 |
| 508 | 20231113 | 102300 | 499970650 | 908 | 907 | 908 | 906 | 1586 |
| 509 | 20231113 | 102200 | 498531457 | 907 | 910 | 910 | 907 | 45527 |
| 510 | 20231113 | 102100 | 457198263 | 910 | 910 | 910 | 910 | 158 |
| 511 | 20231113 | 102000 | 457054483 | 910 | 910 | 910 | 910 | 550 |
| 512 | 20231113 | 101900 | 456553983 | 910 | 910 | 910 | 910 | 1106 |
| 513 | 20231113 | 101800 | 455547523 | 909 | 908 | 909 | 908 | 2803 |
| 514 | 20231113 | 101700 | 452999871 | 909 | 910 | 910 | 909 | 4495 |
| 515 | 20231113 | 101600 | 448913896 | 910 | 910 | 910 | 909 | 1389 |
| 516 | 20231113 | 101500 | 447649912 | 909 | 910 | 910 | 909 | 14 |
| 517 | 20231113 | 101400 | 447637183 | 910 | 909 | 910 | 909 | 2018 |
| 518 | 20231113 | 101300 | 445802817 | 909 | 909 | 909 | 908 | 4945 |
| 519 | 20231113 | 101200 | 441312709 | 909 | 909 | 910 | 909 | 1830 |
| 520 | 20231113 | 101100 | 439649237 | 910 | 909 | 910 | 909 | 522 |
| 521 | 20231113 | 101000 | 439174737 | 909 | 909 | 910 | 909 | 514 |
| 522 | 20231113 | 100900 | 438707407 | 910 | 910 | 911 | 909 | 2477 |
| 523 | 20231113 | 100800 | 436454476 | 911 | 911 | 911 | 910 | 7 |
| 524 | 20231113 | 100700 | 436448102 | 911 | 911 | 911 | 910 | 209 |
| 525 | 20231113 | 100600 | 436257707 | 911 | 910 | 911 | 910 | 16 |
| 526 | 20231113 | 100500 | 436243143 | 911 | 911 | 911 | 911 | 101 |
| 527 | 20231113 | 100400 | 436151132 | 910 | 910 | 911 | 910 | 425 |
| 528 | 20231113 | 100300 | 435764380 | 909 | 911 | 911 | 909 | 4932 |
| 529 | 20231113 | 100200 | 431279667 | 911 | 912 | 912 | 910 | 3575 |
| 530 | 20231113 | 100100 | 428022853 | 911 | 912 | 912 | 911 | 3754 |
| 531 | 20231113 | 100000 | 424599956 | 911 | 912 | 912 | 911 | 2231 |
| 532 | 20231113 | 095900 | 422566503 | 912 | 912 | 912 | 911 | 1004 |
| 533 | 20231113 | 095800 | 421651745 | 912 | 912 | 912 | 911 | 1682 |
| 534 | 20231113 | 095700 | 420119060 | 911 | 912 | 912 | 911 | 520 |
| 535 | 20231113 | 095600 | 419645247 | 913 | 911 | 913 | 911 | 2143 |
| 536 | 20231113 | 095500 | 417691074 | 913 | 910 | 913 | 909 | 12142 |
| 537 | 20231113 | 095400 | 406628878 | 911 | 911 | 911 | 911 | 10 |
| 538 | 20231113 | 095300 | 406619768 | 911 | 910 | 911 | 909 | 388 |
| 539 | 20231113 | 095200 | 406266824 | 911 | 911 | 911 | 910 | 407 |
| 540 | 20231113 | 095100 | 405896447 | 911 | 910 | 911 | 910 | 101 |
| 541 | 20231113 | 095000 | 405804536 | 911 | 910 | 911 | 910 | 302 |
| 542 | 20231113 | 094900 | 405529415 | 910 | 910 | 910 | 908 | 2261 |
| 543 | 20231113 | 094800 | 403474116 | 910 | 909 | 910 | 909 | 34 |
| 544 | 20231113 | 094700 | 403443189 | 911 | 911 | 911 | 911 | 400 |
| 545 | 20231113 | 094600 | 403078789 | 911 | 908 | 911 | 906 | 11200 |
| 546 | 20231113 | 094500 | 392898181 | 910 | 910 | 910 | 909 | 352 |
| 547 | 20231113 | 094400 | 392577911 | 910 | 910 | 910 | 910 | 0 |
| 548 | 20231113 | 094300 | 392577911 | 910 | 908 | 910 | 908 | 4399 |
| 549 | 20231113 | 094200 | 388578207 | 907 | 906 | 907 | 905 | 7032 |
| 550 | 20231113 | 094100 | 382208408 | 906 | 907 | 908 | 905 | 7643 |
| 551 | 20231113 | 094000 | 375287743 | 909 | 909 | 909 | 907 | 212 |
| 552 | 20231113 | 093900 | 375095245 | 909 | 908 | 909 | 908 | 2847 |
| 553 | 20231113 | 093800 | 372507892 | 909 | 908 | 910 | 908 | 6328 |
| 554 | 20231113 | 093700 | 366751846 | 908 | 907 | 908 | 907 | 748 |
| 555 | 20231113 | 093600 | 366073395 | 906 | 906 | 906 | 904 | 11428 |
| 556 | 20231113 | 093500 | 355735089 | 904 | 908 | 908 | 904 | 62895 |
| 557 | 20231113 | 093400 | 298791805 | 908 | 908 | 908 | 907 | 3365 |
| 558 | 20231113 | 093300 | 295737126 | 908 | 908 | 909 | 907 | 4836 |
| 559 | 20231113 | 093200 | 291348321 | 909 | 910 | 910 | 909 | 995 |
| 560 | 20231113 | 093100 | 290443858 | 909 | 909 | 909 | 909 | 490 |
| 561 | 20231113 | 093000 | 289998448 | 909 | 910 | 910 | 906 | 15343 |
| 562 | 20231113 | 092900 | 276075210 | 910 | 910 | 910 | 910 | 6976 |
| 563 | 20231113 | 092800 | 269727050 | 910 | 910 | 910 | 910 | 186 |
| 564 | 20231113 | 092700 | 269557790 | 911 | 911 | 911 | 911 | 19 |
| 565 | 20231113 | 092600 | 269540481 | 911 | 911 | 911 | 911 | 366 |
| 566 | 20231113 | 092500 | 269207055 | 911 | 911 | 911 | 911 | 1140 |
| 567 | 20231113 | 092400 | 268168515 | 908 | 911 | 911 | 908 | 7662 |
| 568 | 20231113 | 092300 | 261197384 | 912 | 910 | 912 | 910 | 4334 |
| 569 | 20231113 | 092200 | 257249159 | 912 | 912 | 912 | 912 | 454 |
| 570 | 20231113 | 092100 | 256835111 | 912 | 911 | 912 | 911 | 300 |
| 571 | 20231113 | 092000 | 256561530 | 912 | 911 | 913 | 909 | 735 |
| 572 | 20231113 | 091900 | 255891343 | 913 | 909 | 913 | 909 | 5904 |
| 573 | 20231113 | 091800 | 250516704 | 909 | 911 | 911 | 907 | 13329 |
| 574 | 20231113 | 091700 | 238414167 | 911 | 911 | 911 | 911 | 671 |
| 575 | 20231113 | 091600 | 237802886 | 909 | 911 | 912 | 909 | 3922 |
| 576 | 20231113 | 091500 | 234231150 | 911 | 911 | 913 | 911 | 15868 |
| 577 | 20231113 | 091400 | 219775286 | 911 | 910 | 911 | 908 | 4134 |
| 578 | 20231113 | 091300 | 216014846 | 911 | 908 | 911 | 908 | 624 |
| 579 | 20231113 | 091200 | 215448082 | 908 | 911 | 911 | 908 | 2589 |
| 580 | 20231113 | 091100 | 213097150 | 908 | 907 | 911 | 906 | 12749 |
| 581 | 20231113 | 091000 | 201527270 | 910 | 908 | 910 | 905 | 50551 |
| 582 | 20231113 | 090900 | 155724265 | 908 | 909 | 910 | 908 | 3884 |
| 583 | 20231113 | 090800 | 152194795 | 909 | 910 | 910 | 909 | 7007 |
| 584 | 20231113 | 090700 | 145818594 | 910 | 912 | 912 | 910 | 4679 |
| 585 | 20231113 | 090600 | 141556577 | 911 | 911 | 911 | 911 | 3859 |
| 586 | 20231113 | 090500 | 138041028 | 910 | 911 | 911 | 910 | 3545 |
| 587 | 20231113 | 090400 | 134814005 | 910 | 910 | 910 | 910 | 113 |
| 588 | 20231113 | 090300 | 134711175 | 905 | 907 | 913 | 905 | 91831 |
| 589 | 20231113 | 090200 | 51585296 | 906 | 914 | 914 | 906 | 6298 |
| 590 | 20231113 | 090100 | 45855959 | 914 | 915 | 915 | 911 | 7175 |
| 591 | 20231113 | 090000 | 39299209 | 911 | 911 | 915 | 905 | 38709 |