27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184900 | 2022363376 | 967 | 967 | 967 | 967 | 32895 |
| 3 | 20231211 | 184800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20231211 | 184700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20231211 | 184600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20231211 | 184500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20231211 | 184400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20231211 | 184300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20231211 | 184200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20231211 | 184100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20231211 | 184000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20231211 | 183900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20231211 | 183800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20231211 | 183700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20231211 | 183600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20231211 | 183500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20231211 | 183400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20231211 | 183300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20231211 | 183200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20231211 | 183100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20231211 | 183000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20231211 | 182900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20231211 | 182800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20231211 | 182700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20231211 | 182600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20231211 | 182500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20231211 | 182400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20231211 | 182300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20231211 | 182200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20231211 | 182100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20231211 | 182000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20231211 | 181900 | 2022363376 | 967 | 967 | 967 | 967 | 32895 |
| 33 | 20231211 | 181800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20231211 | 181700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20231211 | 181600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20231211 | 181500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20231211 | 181400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20231211 | 181300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20231211 | 181200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20231211 | 181100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20231211 | 181000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20231211 | 180900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20231211 | 180800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20231211 | 180700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20231211 | 180600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20231211 | 180500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20231211 | 180400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20231211 | 180300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20231211 | 180200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20231211 | 180100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20231211 | 180000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20231211 | 175900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20231211 | 175800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20231211 | 175700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20231211 | 175600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20231211 | 175500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20231211 | 175400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20231211 | 175300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20231211 | 175200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20231211 | 175100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20231211 | 175000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20231211 | 174900 | 2022363376 | 967 | 967 | 967 | 967 | 32895 |
| 63 | 20231211 | 174800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20231211 | 174700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20231211 | 174600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20231211 | 174500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20231211 | 174400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20231211 | 174300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20231211 | 174200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20231211 | 174100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20231211 | 174000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20231211 | 173900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20231211 | 173800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20231211 | 173700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20231211 | 173600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20231211 | 173500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20231211 | 173400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20231211 | 173300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20231211 | 173200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20231211 | 173100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20231211 | 173000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20231211 | 172900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20231211 | 172800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20231211 | 172700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20231211 | 172600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20231211 | 172500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20231211 | 172400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20231211 | 172300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20231211 | 172200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20231211 | 172100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20231211 | 172000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20231211 | 171900 | 2022363376 | 967 | 967 | 967 | 967 | 32895 |
| 93 | 20231211 | 171800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20231211 | 171700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20231211 | 171600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20231211 | 171500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20231211 | 171400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20231211 | 171300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20231211 | 171200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20231211 | 171100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20231211 | 171000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20231211 | 170900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20231211 | 170800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20231211 | 170700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20231211 | 170600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20231211 | 170500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20231211 | 170400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20231211 | 170300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20231211 | 170200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20231211 | 170100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20231211 | 170000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20231211 | 165900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20231211 | 165800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20231211 | 165700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20231211 | 165600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20231211 | 165500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20231211 | 165400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20231211 | 165300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20231211 | 165200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20231211 | 165100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20231211 | 165000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20231211 | 164900 | 2022363376 | 967 | 967 | 967 | 967 | 32895 |
| 123 | 20231211 | 164800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20231211 | 164700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20231211 | 164600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20231211 | 164500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20231211 | 164400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20231211 | 164300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20231211 | 164200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20231211 | 164100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20231211 | 164000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20231211 | 163900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20231211 | 163800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20231211 | 163700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20231211 | 163600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20231211 | 163500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20231211 | 163400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20231211 | 163300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20231211 | 163200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20231211 | 163100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20231211 | 163000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20231211 | 162900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20231211 | 162800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20231211 | 162700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20231211 | 162600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20231211 | 162500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20231211 | 162400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20231211 | 162300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20231211 | 162200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20231211 | 162100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20231211 | 162000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20231211 | 161900 | 2022363376 | 967 | 967 | 967 | 967 | 32895 |
| 153 | 20231211 | 161800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20231211 | 161700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20231211 | 161600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20231211 | 161500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20231211 | 161400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20231211 | 161300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20231211 | 161200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20231211 | 161100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20231211 | 161000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20231211 | 160900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20231211 | 160800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20231211 | 160700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20231211 | 160600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20231211 | 160500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20231211 | 160400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20231211 | 160300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20231211 | 160200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20231211 | 160100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20231211 | 160000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20231211 | 155900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20231211 | 155800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20231211 | 155700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20231211 | 155600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20231211 | 155500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20231211 | 155400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20231211 | 155300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20231211 | 155200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20231211 | 155100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20231211 | 155000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20231211 | 154900 | 2022363376 | 967 | 967 | 967 | 967 | 32895 |
| 183 | 20231211 | 154800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20231211 | 154700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20231211 | 154600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20231211 | 154500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20231211 | 154400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20231211 | 154300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20231211 | 154200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20231211 | 154100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20231211 | 154000 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20231211 | 153900 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20231211 | 153800 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20231211 | 153700 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20231211 | 153600 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20231211 | 153500 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20231211 | 153400 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20231211 | 153300 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20231211 | 153200 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20231211 | 153100 | 2022363376 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20231211 | 153000 | 2022363376 | 967 | 967 | 967 | 967 | 32895 |
| 202 | 20231211 | 152900 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 203 | 20231211 | 152800 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 204 | 20231211 | 152700 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 205 | 20231211 | 152600 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 206 | 20231211 | 152500 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 207 | 20231211 | 152400 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 208 | 20231211 | 152300 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 209 | 20231211 | 152200 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 210 | 20231211 | 152100 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 211 | 20231211 | 152000 | 1990553911 | 967 | 967 | 967 | 967 | 0 |
| 212 | 20231211 | 151900 | 1990553911 | 967 | 966 | 968 | 966 | 3935 |
| 213 | 20231211 | 151800 | 1986748449 | 968 | 966 | 968 | 966 | 5011 |
| 214 | 20231211 | 151700 | 1981902162 | 966 | 966 | 966 | 966 | 1289 |
| 215 | 20231211 | 151600 | 1980656988 | 966 | 966 | 967 | 965 | 3675 |
| 216 | 20231211 | 151500 | 1977108207 | 966 | 966 | 967 | 966 | 3031 |
| 217 | 20231211 | 151400 | 1974180259 | 966 | 966 | 966 | 965 | 3195 |
| 218 | 20231211 | 151300 | 1971094189 | 966 | 965 | 966 | 965 | 37 |
| 219 | 20231211 | 151200 | 1971058467 | 965 | 965 | 966 | 964 | 5118 |
| 220 | 20231211 | 151100 | 1966122951 | 966 | 966 | 966 | 965 | 1110 |
| 221 | 20231211 | 151000 | 1965051697 | 966 | 965 | 966 | 964 | 3616 |
| 222 | 20231211 | 150900 | 1961562272 | 965 | 965 | 966 | 965 | 7070 |
| 223 | 20231211 | 150800 | 1954739157 | 966 | 965 | 966 | 964 | 5577 |
| 224 | 20231211 | 150700 | 1949357334 | 964 | 964 | 966 | 964 | 519 |
| 225 | 20231211 | 150600 | 1948856997 | 967 | 967 | 967 | 964 | 1003 |
| 226 | 20231211 | 150500 | 1947890097 | 968 | 967 | 968 | 964 | 11698 |
| 227 | 20231211 | 150400 | 1936595910 | 968 | 968 | 968 | 968 | 602 |
| 228 | 20231211 | 150300 | 1936013174 | 968 | 967 | 968 | 966 | 350 |
| 229 | 20231211 | 150200 | 1935674759 | 967 | 968 | 968 | 967 | 349 |
| 230 | 20231211 | 150100 | 1935336958 | 968 | 965 | 968 | 965 | 713 |
| 231 | 20231211 | 150000 | 1934647047 | 968 | 964 | 968 | 964 | 312 |
| 232 | 20231211 | 145900 | 1934345459 | 965 | 963 | 967 | 963 | 2166 |
| 233 | 20231211 | 145800 | 1932257431 | 963 | 967 | 967 | 963 | 17011 |
| 234 | 20231211 | 145700 | 1915849111 | 966 | 968 | 968 | 966 | 812 |
| 235 | 20231211 | 145600 | 1915064699 | 968 | 966 | 968 | 966 | 2784 |
| 236 | 20231211 | 145500 | 1912375297 | 966 | 968 | 969 | 965 | 8476 |
| 237 | 20231211 | 145400 | 1904186712 | 969 | 968 | 969 | 967 | 2950 |
| 238 | 20231211 | 145300 | 1901331886 | 969 | 968 | 971 | 968 | 3148 |
| 239 | 20231211 | 145200 | 1898281596 | 972 | 972 | 972 | 969 | 98614 |
| 240 | 20231211 | 145100 | 1802528096 | 971 | 972 | 972 | 971 | 6856 |
| 241 | 20231211 | 145000 | 1795869853 | 971 | 970 | 971 | 970 | 3413 |
| 242 | 20231211 | 144900 | 1792557129 | 970 | 967 | 970 | 967 | 8513 |
| 243 | 20231211 | 144800 | 1784315231 | 966 | 965 | 966 | 965 | 1724 |
| 244 | 20231211 | 144700 | 1782651567 | 965 | 966 | 967 | 965 | 4814 |
| 245 | 20231211 | 144600 | 1778005206 | 965 | 965 | 965 | 965 | 2027 |
| 246 | 20231211 | 144500 | 1776049151 | 965 | 967 | 967 | 965 | 7048 |
| 247 | 20231211 | 144400 | 1769243111 | 966 | 967 | 967 | 966 | 3794 |
| 248 | 20231211 | 144300 | 1765577592 | 967 | 966 | 967 | 966 | 3199 |
| 249 | 20231211 | 144200 | 1762486011 | 966 | 967 | 968 | 966 | 4508 |
| 250 | 20231211 | 144100 | 1758126863 | 967 | 967 | 967 | 966 | 14584 |
| 251 | 20231211 | 144000 | 1744026665 | 968 | 969 | 969 | 968 | 2882 |
| 252 | 20231211 | 143900 | 1741236842 | 969 | 968 | 969 | 967 | 3483 |
| 253 | 20231211 | 143800 | 1737866795 | 968 | 968 | 968 | 968 | 4210 |
| 254 | 20231211 | 143700 | 1733791515 | 968 | 968 | 968 | 968 | 8779 |
| 255 | 20231211 | 143600 | 1725293443 | 968 | 968 | 969 | 967 | 2862 |
| 256 | 20231211 | 143500 | 1722523856 | 968 | 969 | 969 | 968 | 11058 |
| 257 | 20231211 | 143400 | 1711815975 | 969 | 969 | 969 | 969 | 2608 |
| 258 | 20231211 | 143300 | 1709288823 | 970 | 970 | 970 | 970 | 311 |
| 259 | 20231211 | 143200 | 1708987153 | 970 | 969 | 970 | 969 | 5011 |
| 260 | 20231211 | 143100 | 1704128108 | 969 | 969 | 969 | 969 | 3810 |
| 261 | 20231211 | 143000 | 1700436218 | 969 | 969 | 969 | 968 | 408 |
| 262 | 20231211 | 142900 | 1700041072 | 969 | 969 | 969 | 969 | 1223 |
| 263 | 20231211 | 142800 | 1698855985 | 968 | 968 | 968 | 968 | 3078 |
| 264 | 20231211 | 142700 | 1695876481 | 968 | 967 | 968 | 967 | 43023 |
| 265 | 20231211 | 142600 | 1654273040 | 967 | 967 | 967 | 967 | 2021 |
| 266 | 20231211 | 142500 | 1652318733 | 967 | 966 | 967 | 966 | 4202 |
| 267 | 20231211 | 142400 | 1648256599 | 966 | 967 | 967 | 966 | 16163 |
| 268 | 20231211 | 142300 | 1632631905 | 967 | 967 | 969 | 967 | 11425 |
| 269 | 20231211 | 142200 | 1621567760 | 967 | 967 | 967 | 966 | 7501 |
| 270 | 20231211 | 142100 | 1614319794 | 967 | 969 | 969 | 967 | 1539 |
| 271 | 20231211 | 142000 | 1612829795 | 969 | 969 | 969 | 968 | 2303 |
| 272 | 20231211 | 141900 | 1610600489 | 968 | 968 | 968 | 967 | 9139 |
| 273 | 20231211 | 141800 | 1601759498 | 968 | 969 | 970 | 968 | 13220 |
| 274 | 20231211 | 141700 | 1588948834 | 970 | 970 | 971 | 969 | 3570 |
| 275 | 20231211 | 141600 | 1585486413 | 970 | 971 | 971 | 969 | 4472 |
| 276 | 20231211 | 141500 | 1581147711 | 969 | 970 | 970 | 969 | 1737 |
| 277 | 20231211 | 141400 | 1579463541 | 971 | 970 | 971 | 969 | 1431 |
| 278 | 20231211 | 141300 | 1578074749 | 971 | 969 | 971 | 969 | 829 |
| 279 | 20231211 | 141200 | 1577271436 | 969 | 970 | 970 | 969 | 8665 |
| 280 | 20231211 | 141100 | 1568867821 | 970 | 971 | 971 | 970 | 550 |
| 281 | 20231211 | 141000 | 1568334151 | 970 | 971 | 971 | 969 | 1373 |
| 282 | 20231211 | 140900 | 1567002276 | 971 | 971 | 971 | 969 | 34470 |
| 283 | 20231211 | 140800 | 1533535696 | 971 | 971 | 971 | 971 | 2888 |
| 284 | 20231211 | 140700 | 1530731448 | 971 | 970 | 971 | 970 | 2561 |
| 285 | 20231211 | 140600 | 1528246545 | 970 | 970 | 970 | 970 | 964 |
| 286 | 20231211 | 140500 | 1527311465 | 970 | 970 | 970 | 970 | 617 |
| 287 | 20231211 | 140400 | 1526712975 | 969 | 971 | 971 | 969 | 3497 |
| 288 | 20231211 | 140300 | 1523320405 | 970 | 971 | 971 | 970 | 3490 |
| 289 | 20231211 | 140200 | 1519932098 | 971 | 970 | 971 | 970 | 536 |
| 290 | 20231211 | 140100 | 1519412167 | 970 | 969 | 970 | 969 | 2786 |
| 291 | 20231211 | 140000 | 1516710065 | 970 | 970 | 971 | 970 | 4458 |
| 292 | 20231211 | 135900 | 1512385716 | 971 | 972 | 972 | 970 | 2350 |
| 293 | 20231211 | 135800 | 1510103872 | 972 | 972 | 972 | 972 | 297 |
| 294 | 20231211 | 135700 | 1509815188 | 970 | 972 | 972 | 970 | 589 |
| 295 | 20231211 | 135600 | 1509242858 | 970 | 972 | 973 | 970 | 1248 |
| 296 | 20231211 | 135500 | 1508030067 | 972 | 972 | 973 | 971 | 5325 |
| 297 | 20231211 | 135400 | 1502852615 | 972 | 972 | 972 | 971 | 101 |
| 298 | 20231211 | 135300 | 1502754516 | 971 | 974 | 974 | 971 | 2144 |
| 299 | 20231211 | 135200 | 1500672260 | 974 | 969 | 974 | 969 | 27941 |
| 300 | 20231211 | 135100 | 1473553306 | 970 | 971 | 971 | 970 | 10333 |
| 301 | 20231211 | 135000 | 1463528808 | 970 | 970 | 970 | 970 | 3856 |
| 302 | 20231211 | 134900 | 1459788488 | 971 | 977 | 979 | 971 | 64513 |
| 303 | 20231211 | 134800 | 1396884285 | 977 | 977 | 977 | 977 | 0 |
| 304 | 20231211 | 134700 | 1396884285 | 977 | 977 | 977 | 977 | 3903 |
| 305 | 20231211 | 134600 | 1393071054 | 977 | 978 | 978 | 977 | 2018 |
| 306 | 20231211 | 134500 | 1391099450 | 978 | 978 | 978 | 978 | 3323 |
| 307 | 20231211 | 134400 | 1387849556 | 978 | 978 | 978 | 977 | 1400 |
| 308 | 20231211 | 134300 | 1386481356 | 978 | 977 | 978 | 977 | 1001 |
| 309 | 20231211 | 134200 | 1385502379 | 978 | 977 | 978 | 977 | 26 |
| 310 | 20231211 | 134100 | 1385476975 | 977 | 977 | 978 | 977 | 77 |
| 311 | 20231211 | 134000 | 1385401736 | 977 | 976 | 977 | 976 | 1806 |
| 312 | 20231211 | 133900 | 1383637344 | 976 | 977 | 977 | 976 | 7243 |
| 313 | 20231211 | 133800 | 1376568065 | 978 | 977 | 978 | 976 | 2907 |
| 314 | 20231211 | 133700 | 1373727954 | 977 | 977 | 977 | 977 | 905 |
| 315 | 20231211 | 133600 | 1372843769 | 977 | 977 | 977 | 977 | 5976 |
| 316 | 20231211 | 133500 | 1367005217 | 977 | 978 | 978 | 977 | 19 |
| 317 | 20231211 | 133400 | 1366986638 | 977 | 977 | 978 | 977 | 23 |
| 318 | 20231211 | 133300 | 1366964157 | 977 | 977 | 978 | 977 | 4267 |
| 319 | 20231211 | 133200 | 1362795295 | 977 | 977 | 978 | 977 | 4793 |
| 320 | 20231211 | 133100 | 1358112053 | 978 | 977 | 978 | 977 | 951 |
| 321 | 20231211 | 133000 | 1357182626 | 977 | 977 | 978 | 977 | 458 |
| 322 | 20231211 | 132900 | 1356734859 | 977 | 979 | 979 | 977 | 5773 |
| 323 | 20231211 | 132800 | 1351084632 | 978 | 979 | 979 | 977 | 3624 |
| 324 | 20231211 | 132700 | 1347538340 | 979 | 979 | 979 | 979 | 0 |
| 325 | 20231211 | 132600 | 1347538340 | 979 | 979 | 979 | 979 | 604 |
| 326 | 20231211 | 132500 | 1346947024 | 979 | 977 | 979 | 977 | 104 |
| 327 | 20231211 | 132400 | 1346845214 | 977 | 978 | 978 | 977 | 130 |
| 328 | 20231211 | 132300 | 1346718094 | 977 | 977 | 977 | 977 | 3 |
| 329 | 20231211 | 132200 | 1346715163 | 975 | 976 | 977 | 975 | 15321 |
| 330 | 20231211 | 132100 | 1331763777 | 976 | 978 | 978 | 976 | 22003 |
| 331 | 20231211 | 132000 | 1310268643 | 978 | 979 | 979 | 978 | 611 |
| 332 | 20231211 | 131900 | 1309670513 | 979 | 979 | 979 | 978 | 4121 |
| 333 | 20231211 | 131800 | 1305636175 | 978 | 978 | 978 | 978 | 430 |
| 334 | 20231211 | 131700 | 1305215635 | 978 | 978 | 978 | 977 | 470 |
| 335 | 20231211 | 131600 | 1304756275 | 977 | 976 | 978 | 976 | 963 |
| 336 | 20231211 | 131500 | 1303816122 | 976 | 976 | 977 | 976 | 4487 |
| 337 | 20231211 | 131400 | 1299436790 | 977 | 979 | 979 | 977 | 3494 |
| 338 | 20231211 | 131300 | 1296021930 | 978 | 978 | 978 | 978 | 419 |
| 339 | 20231211 | 131200 | 1295612148 | 978 | 980 | 980 | 978 | 400 |
| 340 | 20231211 | 131100 | 1295220660 | 978 | 980 | 980 | 978 | 7674 |
| 341 | 20231211 | 131000 | 1287706072 | 981 | 981 | 981 | 981 | 491 |
| 342 | 20231211 | 130900 | 1287224401 | 982 | 982 | 982 | 982 | 13 |
| 343 | 20231211 | 130800 | 1287211635 | 982 | 981 | 982 | 981 | 118 |
| 344 | 20231211 | 130700 | 1287095873 | 981 | 982 | 982 | 981 | 1178 |
| 345 | 20231211 | 130600 | 1285940227 | 982 | 982 | 982 | 982 | 12 |
| 346 | 20231211 | 130500 | 1285928443 | 981 | 981 | 981 | 981 | 3 |
| 347 | 20231211 | 130400 | 1285925500 | 981 | 982 | 982 | 981 | 528 |
| 348 | 20231211 | 130300 | 1285407468 | 982 | 982 | 982 | 982 | 455 |
| 349 | 20231211 | 130200 | 1284960658 | 982 | 982 | 982 | 982 | 300 |
| 350 | 20231211 | 130100 | 1284666058 | 981 | 981 | 981 | 981 | 377 |
| 351 | 20231211 | 130000 | 1284296221 | 982 | 981 | 982 | 981 | 857 |
| 352 | 20231211 | 125900 | 1283454648 | 981 | 982 | 982 | 981 | 1445 |
| 353 | 20231211 | 125800 | 1282036683 | 982 | 982 | 982 | 982 | 95 |
| 354 | 20231211 | 125700 | 1281943393 | 982 | 980 | 982 | 980 | 1936 |
| 355 | 20231211 | 125600 | 1280045206 | 981 | 981 | 981 | 981 | 25 |
| 356 | 20231211 | 125500 | 1280020681 | 979 | 979 | 979 | 978 | 8 |
| 357 | 20231211 | 125400 | 1280012852 | 979 | 978 | 979 | 978 | 26 |
| 358 | 20231211 | 125300 | 1279987403 | 978 | 980 | 980 | 978 | 6062 |
| 359 | 20231211 | 125200 | 1274053788 | 979 | 979 | 981 | 979 | 2065 |
| 360 | 20231211 | 125100 | 1272028639 | 978 | 978 | 978 | 978 | 0 |
| 361 | 20231211 | 125000 | 1272028639 | 978 | 979 | 979 | 978 | 763 |
| 362 | 20231211 | 124900 | 1271282423 | 978 | 979 | 979 | 978 | 676 |
| 363 | 20231211 | 124800 | 1270620719 | 979 | 981 | 981 | 979 | 15 |
| 364 | 20231211 | 124700 | 1270606032 | 978 | 978 | 978 | 978 | 646 |
| 365 | 20231211 | 124600 | 1269974244 | 978 | 979 | 979 | 978 | 2612 |
| 366 | 20231211 | 124500 | 1267417481 | 979 | 982 | 982 | 979 | 11828 |
| 367 | 20231211 | 124400 | 1255825757 | 984 | 983 | 984 | 982 | 1006 |
| 368 | 20231211 | 124300 | 1254836861 | 982 | 982 | 982 | 982 | 1000 |
| 369 | 20231211 | 124200 | 1253854861 | 982 | 983 | 983 | 982 | 6 |
| 370 | 20231211 | 124100 | 1253848968 | 981 | 981 | 981 | 981 | 113 |
| 371 | 20231211 | 124000 | 1253738115 | 981 | 982 | 982 | 981 | 2361 |
| 372 | 20231211 | 123900 | 1251421874 | 983 | 983 | 983 | 983 | 1 |
| 373 | 20231211 | 123800 | 1251420891 | 982 | 980 | 983 | 980 | 2269 |
| 374 | 20231211 | 123700 | 1249191950 | 980 | 980 | 980 | 980 | 0 |
| 375 | 20231211 | 123600 | 1249191950 | 980 | 980 | 980 | 980 | 647 |
| 376 | 20231211 | 123500 | 1248557890 | 980 | 980 | 980 | 980 | 0 |
| 377 | 20231211 | 123400 | 1248557890 | 980 | 980 | 980 | 980 | 0 |
| 378 | 20231211 | 123300 | 1248557890 | 980 | 982 | 982 | 980 | 47 |
| 379 | 20231211 | 123200 | 1248511782 | 980 | 980 | 980 | 980 | 260 |
| 380 | 20231211 | 123100 | 1248256982 | 980 | 981 | 981 | 980 | 109 |
| 381 | 20231211 | 123000 | 1248150054 | 979 | 981 | 981 | 979 | 2248 |
| 382 | 20231211 | 122900 | 1245949062 | 979 | 981 | 981 | 979 | 542 |
| 383 | 20231211 | 122800 | 1245417544 | 981 | 981 | 981 | 979 | 1656 |
| 384 | 20231211 | 122700 | 1243793047 | 978 | 980 | 981 | 978 | 4108 |
| 385 | 20231211 | 122600 | 1239768370 | 981 | 981 | 981 | 981 | 0 |
| 386 | 20231211 | 122500 | 1239768370 | 981 | 981 | 981 | 979 | 1149 |
| 387 | 20231211 | 122400 | 1238641497 | 979 | 981 | 981 | 979 | 1177 |
| 388 | 20231211 | 122300 | 1237487460 | 980 | 981 | 981 | 980 | 282 |
| 389 | 20231211 | 122200 | 1237210847 | 981 | 978 | 981 | 978 | 371 |
| 390 | 20231211 | 122100 | 1236847342 | 978 | 977 | 978 | 977 | 2539 |
| 391 | 20231211 | 122000 | 1234365465 | 977 | 979 | 979 | 977 | 262 |
| 392 | 20231211 | 121900 | 1234109187 | 979 | 977 | 979 | 976 | 1683 |
| 393 | 20231211 | 121800 | 1232464218 | 978 | 978 | 979 | 977 | 5033 |
| 394 | 20231211 | 121700 | 1227541826 | 977 | 978 | 978 | 977 | 1365 |
| 395 | 20231211 | 121600 | 1226207058 | 977 | 977 | 977 | 976 | 172 |
| 396 | 20231211 | 121500 | 1226039017 | 976 | 979 | 979 | 976 | 6057 |
| 397 | 20231211 | 121400 | 1220116478 | 979 | 978 | 980 | 978 | 5339 |
| 398 | 20231211 | 121300 | 1214894931 | 978 | 980 | 980 | 978 | 24736 |
| 399 | 20231211 | 121200 | 1190675719 | 980 | 981 | 981 | 980 | 7184 |
| 400 | 20231211 | 121100 | 1183635324 | 983 | 981 | 983 | 980 | 8925 |
| 401 | 20231211 | 121000 | 1174882922 | 981 | 983 | 985 | 981 | 3212 |
| 402 | 20231211 | 120900 | 1171728870 | 985 | 983 | 985 | 981 | 3263 |
| 403 | 20231211 | 120800 | 1168522680 | 981 | 981 | 981 | 981 | 1628 |
| 404 | 20231211 | 120700 | 1166925612 | 981 | 982 | 982 | 981 | 3539 |
| 405 | 20231211 | 120600 | 1163452297 | 982 | 982 | 984 | 981 | 3972 |
| 406 | 20231211 | 120500 | 1159552746 | 982 | 981 | 984 | 981 | 1738 |
| 407 | 20231211 | 120400 | 1157844451 | 984 | 984 | 984 | 981 | 465 |
| 408 | 20231211 | 120300 | 1157388046 | 981 | 982 | 982 | 981 | 5865 |
| 409 | 20231211 | 120200 | 1151629485 | 982 | 984 | 984 | 982 | 910 |
| 410 | 20231211 | 120100 | 1150735106 | 982 | 983 | 984 | 982 | 35 |
| 411 | 20231211 | 120000 | 1150700705 | 982 | 983 | 983 | 981 | 1640 |
| 412 | 20231211 | 115900 | 1149089062 | 982 | 983 | 983 | 981 | 5578 |
| 413 | 20231211 | 115800 | 1143608463 | 983 | 984 | 985 | 982 | 12190 |
| 414 | 20231211 | 115700 | 1131619765 | 984 | 984 | 986 | 984 | 578 |
| 415 | 20231211 | 115600 | 1131050906 | 984 | 984 | 986 | 984 | 2269 |
| 416 | 20231211 | 115500 | 1128817810 | 984 | 985 | 986 | 984 | 2064 |
| 417 | 20231211 | 115400 | 1126783214 | 984 | 984 | 985 | 984 | 807 |
| 418 | 20231211 | 115300 | 1125988426 | 984 | 986 | 986 | 984 | 6475 |
| 419 | 20231211 | 115200 | 1119611061 | 986 | 986 | 986 | 985 | 4820 |
| 420 | 20231211 | 115100 | 1114859183 | 987 | 985 | 987 | 985 | 4252 |
| 421 | 20231211 | 115000 | 1110666686 | 986 | 986 | 986 | 985 | 922 |
| 422 | 20231211 | 114900 | 1109757665 | 985 | 985 | 985 | 985 | 1137 |
| 423 | 20231211 | 114800 | 1108637720 | 986 | 986 | 986 | 985 | 1912 |
| 424 | 20231211 | 114700 | 1106752583 | 986 | 989 | 989 | 986 | 4127 |
| 425 | 20231211 | 114600 | 1102681239 | 987 | 987 | 989 | 987 | 551 |
| 426 | 20231211 | 114500 | 1102137022 | 987 | 987 | 990 | 987 | 1686 |
| 427 | 20231211 | 114400 | 1100470381 | 989 | 987 | 990 | 986 | 1384 |
| 428 | 20231211 | 114300 | 1099105136 | 986 | 987 | 990 | 986 | 1755 |
| 429 | 20231211 | 114200 | 1097373304 | 987 | 989 | 989 | 987 | 1344 |
| 430 | 20231211 | 114100 | 1096044228 | 987 | 990 | 991 | 987 | 9575 |
| 431 | 20231211 | 114000 | 1086569790 | 990 | 987 | 990 | 987 | 44 |
| 432 | 20231211 | 113900 | 1086526312 | 987 | 987 | 987 | 987 | 25 |
| 433 | 20231211 | 113800 | 1086501637 | 987 | 987 | 987 | 987 | 2440 |
| 434 | 20231211 | 113700 | 1084093357 | 987 | 991 | 991 | 987 | 624 |
| 435 | 20231211 | 113600 | 1083475469 | 987 | 988 | 988 | 987 | 2186 |
| 436 | 20231211 | 113500 | 1081316330 | 989 | 989 | 993 | 989 | 378 |
| 437 | 20231211 | 113400 | 1080942472 | 988 | 988 | 993 | 988 | 2828 |
| 438 | 20231211 | 113300 | 1078148403 | 988 | 988 | 989 | 988 | 1080 |
| 439 | 20231211 | 113200 | 1077081313 | 988 | 993 | 993 | 988 | 501 |
| 440 | 20231211 | 113100 | 1076583825 | 994 | 986 | 995 | 986 | 4885 |
| 441 | 20231211 | 113000 | 1071733921 | 986 | 988 | 991 | 985 | 5852 |
| 442 | 20231211 | 112900 | 1065964625 | 988 | 988 | 988 | 988 | 66 |
| 443 | 20231211 | 112800 | 1065899417 | 987 | 987 | 987 | 987 | 3 |
| 444 | 20231211 | 112700 | 1065896456 | 987 | 988 | 988 | 987 | 2550 |
| 445 | 20231211 | 112600 | 1063378507 | 987 | 988 | 988 | 987 | 1150 |
| 446 | 20231211 | 112500 | 1062243446 | 987 | 989 | 989 | 987 | 4158 |
| 447 | 20231211 | 112400 | 1058135099 | 988 | 989 | 991 | 988 | 8283 |
| 448 | 20231211 | 112300 | 1049949609 | 989 | 989 | 989 | 989 | 5952 |
| 449 | 20231211 | 112200 | 1044063081 | 989 | 993 | 995 | 989 | 18927 |
| 450 | 20231211 | 112100 | 1025304009 | 993 | 993 | 993 | 993 | 0 |
| 451 | 20231211 | 112000 | 1025304009 | 993 | 993 | 993 | 993 | 336 |
| 452 | 20231211 | 111900 | 1024970361 | 994 | 994 | 995 | 993 | 3956 |
| 453 | 20231211 | 111800 | 1021038924 | 994 | 995 | 995 | 994 | 316 |
| 454 | 20231211 | 111700 | 1020724620 | 995 | 995 | 995 | 994 | 2666 |
| 455 | 20231211 | 111600 | 1018072244 | 995 | 995 | 995 | 995 | 650 |
| 456 | 20231211 | 111500 | 1017425494 | 994 | 993 | 995 | 993 | 2034 |
| 457 | 20231211 | 111400 | 1015403702 | 994 | 994 | 994 | 994 | 4886 |
| 458 | 20231211 | 111300 | 1010547018 | 994 | 994 | 994 | 994 | 2079 |
| 459 | 20231211 | 111200 | 1008480492 | 994 | 995 | 995 | 994 | 3094 |
| 460 | 20231211 | 111100 | 1005402488 | 995 | 996 | 996 | 995 | 140 |
| 461 | 20231211 | 111000 | 1005263056 | 997 | 997 | 997 | 995 | 414 |
| 462 | 20231211 | 110900 | 1004851108 | 995 | 995 | 997 | 995 | 784 |
| 463 | 20231211 | 110800 | 1004069982 | 995 | 995 | 995 | 995 | 524 |
| 464 | 20231211 | 110700 | 1003548602 | 995 | 995 | 995 | 995 | 1149 |
| 465 | 20231211 | 110600 | 1002405347 | 995 | 994 | 995 | 994 | 6259 |
| 466 | 20231211 | 110500 | 996183625 | 993 | 997 | 997 | 993 | 5032 |
| 467 | 20231211 | 110400 | 991172844 | 998 | 994 | 998 | 994 | 1110 |
| 468 | 20231211 | 110300 | 990065854 | 997 | 997 | 997 | 997 | 0 |
| 469 | 20231211 | 110200 | 990065854 | 997 | 997 | 998 | 994 | 2205 |
| 470 | 20231211 | 110100 | 987865701 | 997 | 996 | 997 | 996 | 9 |
| 471 | 20231211 | 110000 | 987856733 | 993 | 995 | 995 | 993 | 702 |
| 472 | 20231211 | 105900 | 987159008 | 995 | 995 | 995 | 995 | 70 |
| 473 | 20231211 | 105800 | 987089358 | 995 | 996 | 996 | 995 | 1044 |
| 474 | 20231211 | 105700 | 986050528 | 996 | 996 | 996 | 996 | 501 |
| 475 | 20231211 | 105600 | 985551532 | 997 | 997 | 998 | 997 | 1163 |
| 476 | 20231211 | 105500 | 984392020 | 997 | 997 | 997 | 997 | 1187 |
| 477 | 20231211 | 105400 | 983208581 | 997 | 997 | 998 | 997 | 1952 |
| 478 | 20231211 | 105300 | 981260489 | 998 | 996 | 998 | 996 | 2441 |
| 479 | 20231211 | 105200 | 978825779 | 995 | 995 | 995 | 995 | 54 |
| 480 | 20231211 | 105100 | 978772049 | 994 | 993 | 994 | 992 | 262 |
| 481 | 20231211 | 105000 | 978511895 | 994 | 991 | 994 | 991 | 692 |
| 482 | 20231211 | 104900 | 977825631 | 992 | 992 | 993 | 992 | 1885 |
| 483 | 20231211 | 104800 | 975955710 | 992 | 992 | 992 | 992 | 120 |
| 484 | 20231211 | 104700 | 975836670 | 992 | 992 | 992 | 992 | 585 |
| 485 | 20231211 | 104600 | 975256350 | 992 | 993 | 993 | 992 | 1104 |
| 486 | 20231211 | 104500 | 974160982 | 992 | 994 | 994 | 992 | 6499 |
| 487 | 20231211 | 104400 | 967707472 | 993 | 993 | 993 | 993 | 52 |
| 488 | 20231211 | 104300 | 967655836 | 993 | 994 | 994 | 993 | 435 |
| 489 | 20231211 | 104200 | 967223500 | 993 | 993 | 993 | 993 | 1 |
| 490 | 20231211 | 104100 | 967222507 | 993 | 993 | 993 | 993 | 5 |
| 491 | 20231211 | 104000 | 967217542 | 993 | 994 | 994 | 993 | 2587 |
| 492 | 20231211 | 103900 | 964646358 | 994 | 995 | 995 | 994 | 86 |
| 493 | 20231211 | 103800 | 964560872 | 994 | 994 | 994 | 993 | 3029 |
| 494 | 20231211 | 103700 | 961550221 | 994 | 995 | 996 | 994 | 679 |
| 495 | 20231211 | 103600 | 960875178 | 994 | 994 | 994 | 993 | 42 |
| 496 | 20231211 | 103500 | 960833459 | 993 | 994 | 994 | 993 | 1057 |
| 497 | 20231211 | 103400 | 959782978 | 994 | 993 | 994 | 993 | 1382 |
| 498 | 20231211 | 103300 | 958409476 | 993 | 996 | 996 | 993 | 628 |
| 499 | 20231211 | 103200 | 957785864 | 994 | 993 | 995 | 993 | 4045 |
| 500 | 20231211 | 103100 | 953761986 | 993 | 992 | 994 | 992 | 405 |
| 501 | 20231211 | 103000 | 953359706 | 992 | 992 | 992 | 992 | 12 |
| 502 | 20231211 | 102900 | 953347802 | 992 | 993 | 993 | 992 | 173 |
| 503 | 20231211 | 102800 | 953176184 | 992 | 992 | 995 | 992 | 13 |
| 504 | 20231211 | 102700 | 953163285 | 992 | 991 | 995 | 990 | 10374 |
| 505 | 20231211 | 102600 | 942873123 | 990 | 995 | 998 | 990 | 16596 |
| 506 | 20231211 | 102500 | 926391729 | 995 | 995 | 998 | 995 | 4295 |
| 507 | 20231211 | 102400 | 922112417 | 994 | 996 | 1000 | 994 | 6403 |
| 508 | 20231211 | 102300 | 915743427 | 994 | 995 | 995 | 994 | 6260 |
| 509 | 20231211 | 102200 | 909520144 | 996 | 995 | 997 | 995 | 2228 |
| 510 | 20231211 | 102100 | 907300883 | 994 | 997 | 998 | 994 | 26436 |
| 511 | 20231211 | 102000 | 880966507 | 997 | 998 | 998 | 997 | 1262 |
| 512 | 20231211 | 101900 | 879707486 | 998 | 998 | 1000 | 997 | 7196 |
| 513 | 20231211 | 101800 | 872526838 | 998 | 999 | 999 | 998 | 463 |
| 514 | 20231211 | 101700 | 872064514 | 998 | 1000 | 1000 | 998 | 20806 |
| 515 | 20231211 | 101600 | 851265910 | 1001 | 1001 | 1001 | 1000 | 7350 |
| 516 | 20231211 | 101500 | 843910066 | 1001 | 1002 | 1003 | 1001 | 1051 |
| 517 | 20231211 | 101400 | 842857178 | 1002 | 1002 | 1002 | 1002 | 2876 |
| 518 | 20231211 | 101300 | 839975426 | 1002 | 1003 | 1004 | 1002 | 1759 |
| 519 | 20231211 | 101200 | 838211703 | 1003 | 1005 | 1005 | 1003 | 444 |
| 520 | 20231211 | 101100 | 837766091 | 1004 | 1005 | 1005 | 1004 | 163 |
| 521 | 20231211 | 101000 | 837602352 | 1003 | 1004 | 1005 | 1003 | 5629 |
| 522 | 20231211 | 100900 | 831948479 | 1004 | 1005 | 1005 | 1004 | 2289 |
| 523 | 20231211 | 100800 | 829650097 | 1005 | 1004 | 1005 | 1004 | 1281 |
| 524 | 20231211 | 100700 | 828362697 | 1004 | 1004 | 1004 | 1003 | 5944 |
| 525 | 20231211 | 100600 | 822394971 | 1004 | 1003 | 1005 | 1003 | 5911 |
| 526 | 20231211 | 100500 | 816460688 | 1002 | 1003 | 1004 | 1002 | 2159 |
| 527 | 20231211 | 100400 | 814293207 | 1003 | 1002 | 1003 | 1002 | 3261 |
| 528 | 20231211 | 100300 | 811023599 | 1002 | 1000 | 1002 | 1000 | 5326 |
| 529 | 20231211 | 100200 | 805692146 | 1000 | 1000 | 1000 | 1000 | 9041 |
| 530 | 20231211 | 100100 | 796651146 | 1000 | 1000 | 1000 | 1000 | 1743 |
| 531 | 20231211 | 100000 | 794908146 | 1000 | 1001 | 1001 | 1000 | 184 |
| 532 | 20231211 | 095900 | 794724067 | 999 | 1000 | 1000 | 999 | 2265 |
| 533 | 20231211 | 095800 | 792460201 | 1000 | 1000 | 1001 | 999 | 254 |
| 534 | 20231211 | 095700 | 792206335 | 999 | 999 | 999 | 999 | 1509 |
| 535 | 20231211 | 095600 | 790698844 | 999 | 1000 | 1000 | 999 | 449 |
| 536 | 20231211 | 095500 | 790249973 | 1000 | 1000 | 1000 | 1000 | 5871 |
| 537 | 20231211 | 095400 | 784378973 | 1000 | 1002 | 1002 | 1000 | 11658 |
| 538 | 20231211 | 095300 | 772708451 | 1002 | 1002 | 1004 | 1002 | 2378 |
| 539 | 20231211 | 095200 | 770324401 | 1002 | 1002 | 1004 | 1002 | 1918 |
| 540 | 20231211 | 095100 | 768402357 | 1002 | 1002 | 1004 | 1002 | 817 |
| 541 | 20231211 | 095000 | 767582584 | 1002 | 1002 | 1004 | 1000 | 7064 |
| 542 | 20231211 | 094900 | 760502375 | 1002 | 1003 | 1003 | 1001 | 7326 |
| 543 | 20231211 | 094800 | 753161677 | 1001 | 1000 | 1001 | 1000 | 1956 |
| 544 | 20231211 | 094700 | 751204081 | 1000 | 1001 | 1004 | 1000 | 11038 |
| 545 | 20231211 | 094600 | 740157350 | 1001 | 1004 | 1004 | 1000 | 760 |
| 546 | 20231211 | 094500 | 739396830 | 1001 | 1001 | 1004 | 1000 | 3365 |
| 547 | 20231211 | 094400 | 736029987 | 1001 | 1002 | 1002 | 1001 | 7102 |
| 548 | 20231211 | 094300 | 728916780 | 1002 | 1006 | 1008 | 1002 | 17007 |
| 549 | 20231211 | 094200 | 711822432 | 1008 | 1007 | 1009 | 1005 | 15634 |
| 550 | 20231211 | 094100 | 696078760 | 1010 | 1009 | 1010 | 1006 | 19883 |
| 551 | 20231211 | 094000 | 676020744 | 1008 | 1007 | 1008 | 1007 | 17686 |
| 552 | 20231211 | 093900 | 658200247 | 1007 | 1005 | 1007 | 1003 | 22141 |
| 553 | 20231211 | 093800 | 635949469 | 1006 | 1006 | 1006 | 1006 | 10758 |
| 554 | 20231211 | 093700 | 625126921 | 1006 | 1006 | 1007 | 1006 | 6439 |
| 555 | 20231211 | 093600 | 618649279 | 1006 | 1008 | 1009 | 1006 | 18542 |
| 556 | 20231211 | 093500 | 599962834 | 1007 | 1006 | 1007 | 1005 | 26884 |
| 557 | 20231211 | 093400 | 572929629 | 1006 | 1006 | 1007 | 1006 | 8076 |
| 558 | 20231211 | 093300 | 564802555 | 1007 | 1000 | 1007 | 1000 | 29211 |
| 559 | 20231211 | 093200 | 535458929 | 1000 | 999 | 1000 | 998 | 3430 |
| 560 | 20231211 | 093100 | 532032875 | 999 | 998 | 1000 | 998 | 467 |
| 561 | 20231211 | 093000 | 531566403 | 998 | 998 | 1001 | 998 | 29520 |
| 562 | 20231211 | 092900 | 502086257 | 998 | 997 | 998 | 997 | 1648 |
| 563 | 20231211 | 092800 | 500442063 | 998 | 997 | 998 | 997 | 433 |
| 564 | 20231211 | 092700 | 500010351 | 997 | 997 | 998 | 997 | 2725 |
| 565 | 20231211 | 092600 | 497292225 | 998 | 998 | 999 | 997 | 6654 |
| 566 | 20231211 | 092500 | 490655583 | 998 | 997 | 999 | 997 | 1084 |
| 567 | 20231211 | 092400 | 489574723 | 997 | 995 | 999 | 995 | 10875 |
| 568 | 20231211 | 092300 | 478745784 | 996 | 999 | 999 | 996 | 19303 |
| 569 | 20231211 | 092200 | 459482057 | 999 | 998 | 1000 | 998 | 13701 |
| 570 | 20231211 | 092100 | 445802032 | 999 | 998 | 1000 | 997 | 12985 |
| 571 | 20231211 | 092000 | 432843138 | 997 | 997 | 999 | 997 | 12928 |
| 572 | 20231211 | 091900 | 419943496 | 999 | 998 | 999 | 996 | 13615 |
| 573 | 20231211 | 091800 | 406363459 | 999 | 1001 | 1002 | 999 | 7082 |
| 574 | 20231211 | 091700 | 399280969 | 1002 | 1004 | 1004 | 1002 | 10178 |
| 575 | 20231211 | 091600 | 389076352 | 1004 | 1006 | 1006 | 1004 | 1109 |
| 576 | 20231211 | 091500 | 387961909 | 1005 | 1003 | 1005 | 1003 | 18715 |
| 577 | 20231211 | 091400 | 369161724 | 1005 | 1004 | 1005 | 1001 | 11802 |
| 578 | 20231211 | 091300 | 357310218 | 1004 | 1004 | 1005 | 1003 | 26147 |
| 579 | 20231211 | 091200 | 331076943 | 1004 | 1007 | 1007 | 1003 | 9500 |
| 580 | 20231211 | 091100 | 321540434 | 1005 | 1001 | 1009 | 1000 | 43306 |
| 581 | 20231211 | 091000 | 278114805 | 1001 | 1002 | 1002 | 1000 | 10064 |
| 582 | 20231211 | 090900 | 268034305 | 1001 | 1004 | 1004 | 1001 | 8903 |
| 583 | 20231211 | 090800 | 259104412 | 1004 | 1002 | 1004 | 1001 | 37648 |
| 584 | 20231211 | 090700 | 221364062 | 1002 | 997 | 1003 | 994 | 55238 |
| 585 | 20231211 | 090600 | 166256194 | 998 | 995 | 1000 | 995 | 31424 |
| 586 | 20231211 | 090500 | 134890804 | 994 | 991 | 994 | 990 | 14702 |
| 587 | 20231211 | 090400 | 120298084 | 991 | 994 | 998 | 991 | 27709 |
| 588 | 20231211 | 090300 | 92732977 | 994 | 984 | 1000 | 984 | 39043 |
| 589 | 20231211 | 090200 | 53871822 | 983 | 988 | 990 | 982 | 13779 |
| 590 | 20231211 | 090100 | 40292247 | 987 | 981 | 987 | 977 | 22570 |
| 591 | 20231211 | 090000 | 18066297 | 981 | 981 | 983 | 977 | 18430 |