27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184900 | 1178028457 | 910 | 910 | 910 | 910 | 31010 |
| 3 | 20231226 | 184800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 4 | 20231226 | 184700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 5 | 20231226 | 184600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 6 | 20231226 | 184500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 7 | 20231226 | 184400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 8 | 20231226 | 184300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 9 | 20231226 | 184200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 10 | 20231226 | 184100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 11 | 20231226 | 184000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 12 | 20231226 | 183900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 13 | 20231226 | 183800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 14 | 20231226 | 183700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 15 | 20231226 | 183600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 16 | 20231226 | 183500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 17 | 20231226 | 183400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 18 | 20231226 | 183300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 19 | 20231226 | 183200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 20 | 20231226 | 183100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 21 | 20231226 | 183000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 22 | 20231226 | 182900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 23 | 20231226 | 182800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 24 | 20231226 | 182700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 25 | 20231226 | 182600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 26 | 20231226 | 182500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 27 | 20231226 | 182400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 28 | 20231226 | 182300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 29 | 20231226 | 182200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 30 | 20231226 | 182100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 31 | 20231226 | 182000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 32 | 20231226 | 181900 | 1178028457 | 910 | 910 | 910 | 910 | 31010 |
| 33 | 20231226 | 181800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 34 | 20231226 | 181700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 35 | 20231226 | 181600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 36 | 20231226 | 181500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 37 | 20231226 | 181400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 38 | 20231226 | 181300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 39 | 20231226 | 181200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 40 | 20231226 | 181100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 41 | 20231226 | 181000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 42 | 20231226 | 180900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 43 | 20231226 | 180800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 44 | 20231226 | 180700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 45 | 20231226 | 180600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 46 | 20231226 | 180500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 47 | 20231226 | 180400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 48 | 20231226 | 180300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 49 | 20231226 | 180200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 50 | 20231226 | 180100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 51 | 20231226 | 180000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 52 | 20231226 | 175900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 53 | 20231226 | 175800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 54 | 20231226 | 175700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 55 | 20231226 | 175600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 56 | 20231226 | 175500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 57 | 20231226 | 175400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 58 | 20231226 | 175300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 59 | 20231226 | 175200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 60 | 20231226 | 175100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 61 | 20231226 | 175000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 62 | 20231226 | 174900 | 1178028457 | 910 | 910 | 910 | 910 | 31010 |
| 63 | 20231226 | 174800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 64 | 20231226 | 174700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 65 | 20231226 | 174600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 66 | 20231226 | 174500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 67 | 20231226 | 174400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 68 | 20231226 | 174300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 69 | 20231226 | 174200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 70 | 20231226 | 174100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 71 | 20231226 | 174000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 72 | 20231226 | 173900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 73 | 20231226 | 173800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 74 | 20231226 | 173700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 75 | 20231226 | 173600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 76 | 20231226 | 173500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 77 | 20231226 | 173400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 78 | 20231226 | 173300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 79 | 20231226 | 173200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 80 | 20231226 | 173100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 81 | 20231226 | 173000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 82 | 20231226 | 172900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 83 | 20231226 | 172800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 84 | 20231226 | 172700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 85 | 20231226 | 172600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 86 | 20231226 | 172500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 87 | 20231226 | 172400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 88 | 20231226 | 172300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 89 | 20231226 | 172200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 90 | 20231226 | 172100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 91 | 20231226 | 172000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 92 | 20231226 | 171900 | 1178028457 | 910 | 910 | 910 | 910 | 31010 |
| 93 | 20231226 | 171800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 94 | 20231226 | 171700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 95 | 20231226 | 171600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 96 | 20231226 | 171500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 97 | 20231226 | 171400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 98 | 20231226 | 171300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 99 | 20231226 | 171200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 100 | 20231226 | 171100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 101 | 20231226 | 171000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 102 | 20231226 | 170900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 103 | 20231226 | 170800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 104 | 20231226 | 170700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 105 | 20231226 | 170600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 106 | 20231226 | 170500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 107 | 20231226 | 170400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 108 | 20231226 | 170300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 109 | 20231226 | 170200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 110 | 20231226 | 170100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 111 | 20231226 | 170000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 112 | 20231226 | 165900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 113 | 20231226 | 165800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 114 | 20231226 | 165700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 115 | 20231226 | 165600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 116 | 20231226 | 165500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 117 | 20231226 | 165400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 118 | 20231226 | 165300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 119 | 20231226 | 165200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 120 | 20231226 | 165100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 121 | 20231226 | 165000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 122 | 20231226 | 164900 | 1178028457 | 910 | 910 | 910 | 910 | 31010 |
| 123 | 20231226 | 164800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 124 | 20231226 | 164700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 125 | 20231226 | 164600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 126 | 20231226 | 164500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 127 | 20231226 | 164400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 128 | 20231226 | 164300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 129 | 20231226 | 164200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 130 | 20231226 | 164100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 131 | 20231226 | 164000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 132 | 20231226 | 163900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 133 | 20231226 | 163800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 134 | 20231226 | 163700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 135 | 20231226 | 163600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 136 | 20231226 | 163500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 137 | 20231226 | 163400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 138 | 20231226 | 163300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 139 | 20231226 | 163200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 140 | 20231226 | 163100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 141 | 20231226 | 163000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 142 | 20231226 | 162900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 143 | 20231226 | 162800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 144 | 20231226 | 162700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 145 | 20231226 | 162600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 146 | 20231226 | 162500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 147 | 20231226 | 162400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 148 | 20231226 | 162300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 149 | 20231226 | 162200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 150 | 20231226 | 162100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 151 | 20231226 | 162000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 152 | 20231226 | 161900 | 1178028457 | 910 | 910 | 910 | 910 | 31010 |
| 153 | 20231226 | 161800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 154 | 20231226 | 161700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 155 | 20231226 | 161600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 156 | 20231226 | 161500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 157 | 20231226 | 161400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 158 | 20231226 | 161300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 159 | 20231226 | 161200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 160 | 20231226 | 161100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 161 | 20231226 | 161000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 162 | 20231226 | 160900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 163 | 20231226 | 160800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 164 | 20231226 | 160700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 165 | 20231226 | 160600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 166 | 20231226 | 160500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 167 | 20231226 | 160400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 168 | 20231226 | 160300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 169 | 20231226 | 160200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 170 | 20231226 | 160100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 171 | 20231226 | 160000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 172 | 20231226 | 155900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 173 | 20231226 | 155800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 174 | 20231226 | 155700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 175 | 20231226 | 155600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 176 | 20231226 | 155500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 177 | 20231226 | 155400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 178 | 20231226 | 155300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 179 | 20231226 | 155200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 180 | 20231226 | 155100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 181 | 20231226 | 155000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 182 | 20231226 | 154900 | 1178028457 | 910 | 910 | 910 | 910 | 31010 |
| 183 | 20231226 | 154800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 184 | 20231226 | 154700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 185 | 20231226 | 154600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 186 | 20231226 | 154500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 187 | 20231226 | 154400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 188 | 20231226 | 154300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 189 | 20231226 | 154200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 190 | 20231226 | 154100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 191 | 20231226 | 154000 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 192 | 20231226 | 153900 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 193 | 20231226 | 153800 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 194 | 20231226 | 153700 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 195 | 20231226 | 153600 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 196 | 20231226 | 153500 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 197 | 20231226 | 153400 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 198 | 20231226 | 153300 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 199 | 20231226 | 153200 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 200 | 20231226 | 153100 | 1178028457 | 910 | 910 | 910 | 910 | 0 |
| 201 | 20231226 | 153000 | 1178028457 | 910 | 910 | 910 | 910 | 31010 |
| 202 | 20231226 | 152900 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 203 | 20231226 | 152800 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 204 | 20231226 | 152700 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 205 | 20231226 | 152600 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 206 | 20231226 | 152500 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 207 | 20231226 | 152400 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 208 | 20231226 | 152300 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 209 | 20231226 | 152200 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 210 | 20231226 | 152100 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 211 | 20231226 | 152000 | 1149809357 | 911 | 911 | 911 | 911 | 0 |
| 212 | 20231226 | 151900 | 1149809357 | 911 | 910 | 911 | 910 | 6038 |
| 213 | 20231226 | 151800 | 1144311046 | 910 | 910 | 910 | 910 | 583 |
| 214 | 20231226 | 151700 | 1143780516 | 909 | 909 | 909 | 909 | 0 |
| 215 | 20231226 | 151600 | 1143780516 | 909 | 909 | 909 | 909 | 227 |
| 216 | 20231226 | 151500 | 1143574173 | 910 | 910 | 911 | 910 | 15164 |
| 217 | 20231226 | 151400 | 1129769773 | 910 | 910 | 910 | 909 | 1105 |
| 218 | 20231226 | 151300 | 1128764323 | 909 | 909 | 909 | 909 | 9533 |
| 219 | 20231226 | 151200 | 1120098826 | 909 | 910 | 910 | 909 | 4059 |
| 220 | 20231226 | 151100 | 1116409175 | 910 | 910 | 910 | 909 | 6449 |
| 221 | 20231226 | 151000 | 1110540587 | 910 | 910 | 911 | 910 | 3583 |
| 222 | 20231226 | 150900 | 1107280051 | 911 | 910 | 911 | 910 | 77 |
| 223 | 20231226 | 150800 | 1107209911 | 911 | 911 | 911 | 911 | 0 |
| 224 | 20231226 | 150700 | 1107209911 | 911 | 910 | 911 | 909 | 1003 |
| 225 | 20231226 | 150600 | 1106297860 | 911 | 911 | 911 | 911 | 299 |
| 226 | 20231226 | 150500 | 1106025471 | 911 | 910 | 911 | 910 | 17197 |
| 227 | 20231226 | 150400 | 1090376191 | 910 | 911 | 911 | 910 | 10582 |
| 228 | 20231226 | 150300 | 1080745431 | 911 | 912 | 912 | 910 | 1815 |
| 229 | 20231226 | 150200 | 1079093759 | 912 | 912 | 912 | 910 | 2043 |
| 230 | 20231226 | 150100 | 1077234622 | 913 | 911 | 913 | 910 | 10703 |
| 231 | 20231226 | 150000 | 1067479297 | 910 | 910 | 911 | 910 | 10096 |
| 232 | 20231226 | 145900 | 1058291845 | 909 | 910 | 910 | 909 | 6453 |
| 233 | 20231226 | 145800 | 1052421615 | 910 | 910 | 911 | 910 | 6669 |
| 234 | 20231226 | 145700 | 1046352814 | 910 | 910 | 910 | 910 | 4 |
| 235 | 20231226 | 145600 | 1046349174 | 910 | 910 | 910 | 910 | 520 |
| 236 | 20231226 | 145500 | 1045875974 | 910 | 909 | 910 | 909 | 834 |
| 237 | 20231226 | 145400 | 1045117040 | 910 | 910 | 910 | 910 | 10 |
| 238 | 20231226 | 145300 | 1045107940 | 910 | 910 | 910 | 910 | 0 |
| 239 | 20231226 | 145200 | 1045107940 | 910 | 910 | 910 | 910 | 1001 |
| 240 | 20231226 | 145100 | 1044197030 | 909 | 910 | 910 | 909 | 12 |
| 241 | 20231226 | 145000 | 1044186117 | 910 | 908 | 910 | 908 | 3612 |
| 242 | 20231226 | 144900 | 1040906221 | 911 | 911 | 911 | 911 | 1 |
| 243 | 20231226 | 144800 | 1040905310 | 911 | 908 | 911 | 908 | 390 |
| 244 | 20231226 | 144700 | 1040551029 | 908 | 908 | 908 | 908 | 0 |
| 245 | 20231226 | 144600 | 1040551029 | 908 | 909 | 910 | 908 | 17414 |
| 246 | 20231226 | 144500 | 1024730364 | 909 | 908 | 909 | 908 | 2002 |
| 247 | 20231226 | 144400 | 1022912546 | 908 | 909 | 909 | 908 | 42 |
| 248 | 20231226 | 144300 | 1022874375 | 907 | 907 | 907 | 907 | 0 |
| 249 | 20231226 | 144200 | 1022874375 | 907 | 907 | 907 | 907 | 0 |
| 250 | 20231226 | 144100 | 1022874375 | 907 | 908 | 908 | 907 | 296 |
| 251 | 20231226 | 144000 | 1022605773 | 907 | 907 | 907 | 907 | 0 |
| 252 | 20231226 | 143900 | 1022605773 | 907 | 907 | 907 | 907 | 1172 |
| 253 | 20231226 | 143800 | 1021542769 | 907 | 909 | 909 | 907 | 626 |
| 254 | 20231226 | 143700 | 1020974475 | 909 | 909 | 909 | 909 | 1094 |
| 255 | 20231226 | 143600 | 1019980029 | 909 | 907 | 909 | 907 | 7189 |
| 256 | 20231226 | 143500 | 1013452786 | 907 | 907 | 907 | 907 | 2443 |
| 257 | 20231226 | 143400 | 1011236985 | 907 | 907 | 908 | 907 | 22740 |
| 258 | 20231226 | 143300 | 990597280 | 907 | 908 | 908 | 907 | 1852 |
| 259 | 20231226 | 143200 | 988916291 | 908 | 908 | 908 | 908 | 1701 |
| 260 | 20231226 | 143100 | 987371783 | 908 | 907 | 908 | 907 | 24459 |
| 261 | 20231226 | 143000 | 965180858 | 908 | 908 | 908 | 908 | 396 |
| 262 | 20231226 | 142900 | 964821290 | 908 | 908 | 908 | 908 | 0 |
| 263 | 20231226 | 142800 | 964821290 | 908 | 908 | 909 | 908 | 3423 |
| 264 | 20231226 | 142700 | 961713189 | 908 | 908 | 908 | 908 | 1007 |
| 265 | 20231226 | 142600 | 960798833 | 908 | 909 | 909 | 908 | 9639 |
| 266 | 20231226 | 142500 | 952046620 | 908 | 908 | 908 | 908 | 0 |
| 267 | 20231226 | 142400 | 952046620 | 908 | 908 | 908 | 908 | 74 |
| 268 | 20231226 | 142300 | 951979428 | 908 | 909 | 909 | 908 | 5861 |
| 269 | 20231226 | 142200 | 946651780 | 909 | 909 | 909 | 909 | 115 |
| 270 | 20231226 | 142100 | 946547245 | 909 | 909 | 909 | 909 | 4000 |
| 271 | 20231226 | 142000 | 942911245 | 909 | 910 | 910 | 909 | 18 |
| 272 | 20231226 | 141900 | 942894873 | 910 | 910 | 910 | 910 | 22 |
| 273 | 20231226 | 141800 | 942874853 | 909 | 909 | 909 | 909 | 1250 |
| 274 | 20231226 | 141700 | 941738603 | 909 | 910 | 910 | 909 | 508 |
| 275 | 20231226 | 141600 | 941276330 | 910 | 910 | 910 | 910 | 80 |
| 276 | 20231226 | 141500 | 941203530 | 910 | 910 | 910 | 910 | 586 |
| 277 | 20231226 | 141400 | 940670270 | 910 | 910 | 910 | 910 | 94 |
| 278 | 20231226 | 141300 | 940584730 | 910 | 909 | 910 | 909 | 57 |
| 279 | 20231226 | 141200 | 940532910 | 909 | 910 | 910 | 909 | 367 |
| 280 | 20231226 | 141100 | 940199253 | 909 | 910 | 910 | 909 | 8958 |
| 281 | 20231226 | 141000 | 932047540 | 910 | 911 | 911 | 910 | 27 |
| 282 | 20231226 | 140900 | 932022950 | 911 | 911 | 911 | 911 | 1425 |
| 283 | 20231226 | 140800 | 930724775 | 911 | 912 | 912 | 911 | 1050 |
| 284 | 20231226 | 140700 | 929768175 | 911 | 910 | 911 | 910 | 10520 |
| 285 | 20231226 | 140600 | 920184845 | 910 | 909 | 910 | 909 | 1451 |
| 286 | 20231226 | 140500 | 918865046 | 910 | 910 | 910 | 910 | 76 |
| 287 | 20231226 | 140400 | 918795886 | 910 | 910 | 910 | 910 | 563 |
| 288 | 20231226 | 140300 | 918283556 | 910 | 910 | 910 | 910 | 7 |
| 289 | 20231226 | 140200 | 918277186 | 909 | 910 | 910 | 909 | 4421 |
| 290 | 20231226 | 140100 | 914254093 | 910 | 910 | 910 | 910 | 5 |
| 291 | 20231226 | 140000 | 914249543 | 909 | 909 | 909 | 909 | 7 |
| 292 | 20231226 | 135900 | 914243180 | 909 | 909 | 909 | 909 | 500 |
| 293 | 20231226 | 135800 | 913788680 | 910 | 910 | 910 | 910 | 84 |
| 294 | 20231226 | 135700 | 913712240 | 910 | 909 | 910 | 909 | 1707 |
| 295 | 20231226 | 135600 | 912159150 | 909 | 909 | 909 | 909 | 289 |
| 296 | 20231226 | 135500 | 911896449 | 909 | 909 | 909 | 909 | 0 |
| 297 | 20231226 | 135400 | 911896449 | 909 | 909 | 909 | 909 | 1 |
| 298 | 20231226 | 135300 | 911895540 | 909 | 909 | 909 | 909 | 14062 |
| 299 | 20231226 | 135200 | 899113182 | 910 | 910 | 910 | 910 | 885 |
| 300 | 20231226 | 135100 | 898307832 | 909 | 909 | 909 | 909 | 692 |
| 301 | 20231226 | 135000 | 897678804 | 911 | 911 | 911 | 911 | 95 |
| 302 | 20231226 | 134900 | 897592259 | 911 | 910 | 911 | 910 | 1010 |
| 303 | 20231226 | 134800 | 896672155 | 911 | 910 | 911 | 910 | 166 |
| 304 | 20231226 | 134700 | 896520950 | 910 | 910 | 910 | 910 | 479 |
| 305 | 20231226 | 134600 | 896085060 | 910 | 910 | 910 | 910 | 7 |
| 306 | 20231226 | 134500 | 896078690 | 910 | 910 | 910 | 910 | 3166 |
| 307 | 20231226 | 134400 | 893197630 | 910 | 911 | 911 | 910 | 2773 |
| 308 | 20231226 | 134300 | 890674099 | 911 | 911 | 911 | 911 | 4990 |
| 309 | 20231226 | 134200 | 886128209 | 911 | 912 | 912 | 911 | 9482 |
| 310 | 20231226 | 134100 | 877480632 | 912 | 913 | 913 | 912 | 766 |
| 311 | 20231226 | 134000 | 876781774 | 912 | 912 | 912 | 912 | 31 |
| 312 | 20231226 | 133900 | 876753502 | 912 | 912 | 912 | 912 | 976 |
| 313 | 20231226 | 133800 | 875863390 | 913 | 913 | 913 | 913 | 0 |
| 314 | 20231226 | 133700 | 875863390 | 913 | 913 | 913 | 913 | 102 |
| 315 | 20231226 | 133600 | 875770264 | 913 | 912 | 913 | 912 | 940 |
| 316 | 20231226 | 133500 | 874912244 | 912 | 911 | 912 | 911 | 19062 |
| 317 | 20231226 | 133400 | 857527721 | 912 | 911 | 912 | 911 | 1551 |
| 318 | 20231226 | 133300 | 856113659 | 912 | 912 | 912 | 912 | 1500 |
| 319 | 20231226 | 133200 | 854745659 | 911 | 911 | 911 | 910 | 3091 |
| 320 | 20231226 | 133100 | 851929765 | 910 | 910 | 910 | 910 | 10 |
| 321 | 20231226 | 133000 | 851920665 | 910 | 910 | 910 | 910 | 1339 |
| 322 | 20231226 | 132900 | 850702175 | 910 | 910 | 910 | 910 | 3565 |
| 323 | 20231226 | 132800 | 847458025 | 911 | 911 | 911 | 911 | 1 |
| 324 | 20231226 | 132700 | 847457114 | 910 | 910 | 910 | 910 | 20 |
| 325 | 20231226 | 132600 | 847438914 | 910 | 911 | 911 | 910 | 2328 |
| 326 | 20231226 | 132500 | 845319816 | 911 | 910 | 911 | 910 | 9 |
| 327 | 20231226 | 132400 | 845311624 | 910 | 910 | 910 | 910 | 0 |
| 328 | 20231226 | 132300 | 845311624 | 910 | 910 | 910 | 910 | 1000 |
| 329 | 20231226 | 132200 | 844401624 | 910 | 910 | 910 | 910 | 258 |
| 330 | 20231226 | 132100 | 844166844 | 911 | 909 | 911 | 909 | 675 |
| 331 | 20231226 | 132000 | 843551921 | 909 | 909 | 909 | 909 | 3800 |
| 332 | 20231226 | 131900 | 840097721 | 910 | 910 | 910 | 910 | 173 |
| 333 | 20231226 | 131800 | 839940291 | 909 | 910 | 910 | 909 | 272 |
| 334 | 20231226 | 131700 | 839692777 | 911 | 910 | 911 | 910 | 120 |
| 335 | 20231226 | 131600 | 839583576 | 908 | 908 | 908 | 908 | 0 |
| 336 | 20231226 | 131500 | 839583576 | 908 | 909 | 909 | 908 | 9254 |
| 337 | 20231226 | 131400 | 831180934 | 911 | 910 | 911 | 908 | 8350 |
| 338 | 20231226 | 131300 | 823592426 | 910 | 909 | 910 | 908 | 10004 |
| 339 | 20231226 | 131200 | 814506511 | 910 | 910 | 910 | 910 | 3990 |
| 340 | 20231226 | 131100 | 810875611 | 909 | 910 | 910 | 909 | 28 |
| 341 | 20231226 | 131000 | 810850138 | 909 | 909 | 909 | 909 | 0 |
| 342 | 20231226 | 130900 | 810850138 | 909 | 909 | 909 | 909 | 500 |
| 343 | 20231226 | 130800 | 810395638 | 909 | 909 | 909 | 909 | 1110 |
| 344 | 20231226 | 130700 | 809386648 | 908 | 909 | 909 | 908 | 2558 |
| 345 | 20231226 | 130600 | 807061926 | 909 | 907 | 909 | 907 | 2159 |
| 346 | 20231226 | 130500 | 805101250 | 908 | 908 | 908 | 907 | 2696 |
| 347 | 20231226 | 130400 | 802654282 | 908 | 908 | 908 | 908 | 7 |
| 348 | 20231226 | 130300 | 802647926 | 909 | 909 | 909 | 909 | 66 |
| 349 | 20231226 | 130200 | 802587932 | 909 | 908 | 909 | 907 | 10287 |
| 350 | 20231226 | 130100 | 793249474 | 908 | 908 | 908 | 908 | 1289 |
| 351 | 20231226 | 130000 | 792079062 | 909 | 909 | 909 | 909 | 2 |
| 352 | 20231226 | 125900 | 792077244 | 909 | 909 | 909 | 909 | 5 |
| 353 | 20231226 | 125800 | 792072699 | 908 | 909 | 909 | 908 | 606 |
| 354 | 20231226 | 125700 | 791522447 | 908 | 909 | 909 | 908 | 11 |
| 355 | 20231226 | 125600 | 791512455 | 909 | 909 | 909 | 909 | 0 |
| 356 | 20231226 | 125500 | 791512455 | 909 | 909 | 909 | 909 | 15146 |
| 357 | 20231226 | 125400 | 777744741 | 909 | 910 | 910 | 909 | 5777 |
| 358 | 20231226 | 125300 | 772493348 | 910 | 910 | 910 | 910 | 289 |
| 359 | 20231226 | 125200 | 772230358 | 909 | 909 | 909 | 909 | 358 |
| 360 | 20231226 | 125100 | 771904936 | 909 | 907 | 909 | 907 | 3918 |
| 361 | 20231226 | 125000 | 768347388 | 907 | 908 | 908 | 907 | 1620 |
| 362 | 20231226 | 124900 | 766877428 | 908 | 908 | 908 | 908 | 1005 |
| 363 | 20231226 | 124800 | 765964888 | 908 | 908 | 908 | 908 | 676 |
| 364 | 20231226 | 124700 | 765351080 | 907 | 907 | 907 | 907 | 6904 |
| 365 | 20231226 | 124600 | 759089152 | 907 | 907 | 907 | 907 | 2720 |
| 366 | 20231226 | 124500 | 756622112 | 906 | 907 | 907 | 906 | 235 |
| 367 | 20231226 | 124400 | 756409201 | 907 | 907 | 907 | 906 | 208 |
| 368 | 20231226 | 124300 | 756220552 | 907 | 906 | 907 | 906 | 2043 |
| 369 | 20231226 | 124200 | 754369512 | 907 | 907 | 907 | 907 | 3868 |
| 370 | 20231226 | 124100 | 750861236 | 907 | 907 | 907 | 907 | 500 |
| 371 | 20231226 | 124000 | 750407736 | 907 | 908 | 908 | 907 | 4999 |
| 372 | 20231226 | 123900 | 745873573 | 908 | 908 | 908 | 908 | 1376 |
| 373 | 20231226 | 123800 | 744624165 | 908 | 908 | 908 | 908 | 0 |
| 374 | 20231226 | 123700 | 744624165 | 908 | 909 | 909 | 908 | 61 |
| 375 | 20231226 | 123600 | 744568725 | 909 | 909 | 909 | 909 | 281 |
| 376 | 20231226 | 123500 | 744313296 | 907 | 907 | 907 | 907 | 1509 |
| 377 | 20231226 | 123400 | 742944633 | 906 | 906 | 906 | 906 | 0 |
| 378 | 20231226 | 123300 | 742944633 | 906 | 906 | 906 | 906 | 7 |
| 379 | 20231226 | 123200 | 742938291 | 905 | 907 | 907 | 905 | 3028 |
| 380 | 20231226 | 123100 | 740195942 | 908 | 906 | 908 | 906 | 5001 |
| 381 | 20231226 | 123000 | 735665034 | 905 | 905 | 906 | 905 | 6011 |
| 382 | 20231226 | 122900 | 730220071 | 905 | 907 | 907 | 905 | 27310 |
| 383 | 20231226 | 122800 | 705486112 | 907 | 907 | 907 | 907 | 2108 |
| 384 | 20231226 | 122700 | 703574156 | 907 | 908 | 908 | 907 | 6234 |
| 385 | 20231226 | 122600 | 697917944 | 908 | 910 | 910 | 908 | 123 |
| 386 | 20231226 | 122500 | 697806034 | 910 | 910 | 910 | 910 | 1 |
| 387 | 20231226 | 122400 | 697805124 | 910 | 909 | 910 | 909 | 1280 |
| 388 | 20231226 | 122300 | 696640505 | 909 | 909 | 909 | 909 | 39 |
| 389 | 20231226 | 122200 | 696605054 | 908 | 908 | 908 | 908 | 399 |
| 390 | 20231226 | 122100 | 696242762 | 908 | 908 | 910 | 908 | 3782 |
| 391 | 20231226 | 122000 | 692804590 | 908 | 907 | 908 | 907 | 46 |
| 392 | 20231226 | 121900 | 692762829 | 908 | 909 | 909 | 908 | 2086 |
| 393 | 20231226 | 121800 | 690867730 | 909 | 909 | 909 | 909 | 4060 |
| 394 | 20231226 | 121700 | 687177190 | 908 | 908 | 908 | 908 | 450 |
| 395 | 20231226 | 121600 | 686768590 | 908 | 908 | 908 | 908 | 321 |
| 396 | 20231226 | 121500 | 686477122 | 908 | 907 | 908 | 907 | 563 |
| 397 | 20231226 | 121400 | 685965939 | 908 | 908 | 908 | 908 | 717 |
| 398 | 20231226 | 121300 | 685314903 | 908 | 908 | 908 | 908 | 1067 |
| 399 | 20231226 | 121200 | 684346067 | 909 | 909 | 909 | 909 | 96 |
| 400 | 20231226 | 121100 | 684258803 | 909 | 910 | 910 | 909 | 772 |
| 401 | 20231226 | 121000 | 683557000 | 910 | 909 | 910 | 909 | 618 |
| 402 | 20231226 | 120900 | 682994633 | 908 | 908 | 908 | 908 | 7 |
| 403 | 20231226 | 120800 | 682988277 | 907 | 908 | 908 | 907 | 1061 |
| 404 | 20231226 | 120700 | 682024950 | 907 | 907 | 907 | 907 | 103 |
| 405 | 20231226 | 120600 | 681931529 | 908 | 908 | 908 | 908 | 3432 |
| 406 | 20231226 | 120500 | 678815273 | 909 | 909 | 909 | 909 | 0 |
| 407 | 20231226 | 120400 | 678815273 | 909 | 909 | 909 | 909 | 0 |
| 408 | 20231226 | 120300 | 678815273 | 909 | 909 | 909 | 909 | 100 |
| 409 | 20231226 | 120200 | 678724373 | 909 | 909 | 909 | 909 | 2151 |
| 410 | 20231226 | 120100 | 676769114 | 909 | 909 | 909 | 909 | 0 |
| 411 | 20231226 | 120000 | 676769114 | 909 | 910 | 910 | 909 | 1338 |
| 412 | 20231226 | 115900 | 675552201 | 910 | 910 | 910 | 909 | 1532 |
| 413 | 20231226 | 115800 | 674159088 | 910 | 910 | 910 | 910 | 100 |
| 414 | 20231226 | 115700 | 674068088 | 909 | 909 | 910 | 908 | 1544 |
| 415 | 20231226 | 115600 | 672664691 | 909 | 909 | 910 | 909 | 13080 |
| 416 | 20231226 | 115500 | 660774969 | 909 | 910 | 910 | 909 | 307 |
| 417 | 20231226 | 115400 | 660495606 | 910 | 910 | 910 | 910 | 586 |
| 418 | 20231226 | 115300 | 659962346 | 910 | 910 | 910 | 910 | 312 |
| 419 | 20231226 | 115200 | 659678426 | 909 | 909 | 909 | 909 | 7 |
| 420 | 20231226 | 115100 | 659672063 | 910 | 910 | 911 | 909 | 1449 |
| 421 | 20231226 | 115000 | 658354803 | 910 | 910 | 910 | 910 | 312 |
| 422 | 20231226 | 114900 | 658070883 | 910 | 912 | 912 | 910 | 1836 |
| 423 | 20231226 | 114800 | 656399814 | 911 | 911 | 911 | 911 | 7 |
| 424 | 20231226 | 114700 | 656393437 | 912 | 910 | 912 | 910 | 1723 |
| 425 | 20231226 | 114600 | 654822063 | 910 | 910 | 910 | 910 | 151 |
| 426 | 20231226 | 114500 | 654684653 | 910 | 911 | 911 | 910 | 1167 |
| 427 | 20231226 | 114400 | 653622680 | 911 | 911 | 911 | 911 | 504 |
| 428 | 20231226 | 114300 | 653163536 | 910 | 911 | 911 | 910 | 101 |
| 429 | 20231226 | 114200 | 653071625 | 910 | 910 | 911 | 910 | 193 |
| 430 | 20231226 | 114100 | 652895817 | 910 | 910 | 910 | 910 | 2172 |
| 431 | 20231226 | 114000 | 650919297 | 910 | 910 | 910 | 910 | 0 |
| 432 | 20231226 | 113900 | 650919297 | 910 | 909 | 910 | 909 | 690 |
| 433 | 20231226 | 113800 | 650291987 | 909 | 910 | 910 | 908 | 1198 |
| 434 | 20231226 | 113700 | 649203011 | 909 | 910 | 910 | 909 | 1010 |
| 435 | 20231226 | 113600 | 648284811 | 910 | 910 | 910 | 910 | 0 |
| 436 | 20231226 | 113500 | 648284811 | 910 | 910 | 910 | 909 | 17 |
| 437 | 20231226 | 113400 | 648269348 | 910 | 910 | 910 | 910 | 0 |
| 438 | 20231226 | 113300 | 648269348 | 910 | 910 | 910 | 910 | 500 |
| 439 | 20231226 | 113200 | 647814348 | 910 | 910 | 910 | 910 | 2 |
| 440 | 20231226 | 113100 | 647812528 | 910 | 909 | 910 | 909 | 1035 |
| 441 | 20231226 | 113000 | 646871711 | 909 | 909 | 909 | 909 | 75 |
| 442 | 20231226 | 112900 | 646803536 | 909 | 910 | 910 | 909 | 1798 |
| 443 | 20231226 | 112800 | 645169104 | 910 | 909 | 910 | 909 | 1027 |
| 444 | 20231226 | 112700 | 644234541 | 910 | 909 | 910 | 909 | 7359 |
| 445 | 20231226 | 112600 | 637543716 | 909 | 909 | 909 | 909 | 57 |
| 446 | 20231226 | 112500 | 637491903 | 909 | 909 | 909 | 909 | 4 |
| 447 | 20231226 | 112400 | 637488267 | 908 | 908 | 908 | 908 | 1202 |
| 448 | 20231226 | 112300 | 636396851 | 908 | 907 | 908 | 907 | 1634 |
| 449 | 20231226 | 112200 | 634914812 | 907 | 907 | 907 | 907 | 101 |
| 450 | 20231226 | 112100 | 634823205 | 907 | 907 | 907 | 906 | 3422 |
| 451 | 20231226 | 112000 | 631719458 | 908 | 908 | 908 | 908 | 111 |
| 452 | 20231226 | 111900 | 631618670 | 908 | 909 | 909 | 908 | 458 |
| 453 | 20231226 | 111800 | 631202804 | 908 | 908 | 908 | 908 | 371 |
| 454 | 20231226 | 111700 | 630865936 | 908 | 909 | 909 | 908 | 739 |
| 455 | 20231226 | 111600 | 630194889 | 909 | 908 | 909 | 907 | 6996 |
| 456 | 20231226 | 111500 | 623844273 | 908 | 907 | 908 | 907 | 6459 |
| 457 | 20231226 | 111400 | 617985844 | 907 | 908 | 908 | 907 | 3974 |
| 458 | 20231226 | 111300 | 614378758 | 909 | 909 | 909 | 908 | 1132 |
| 459 | 20231226 | 111200 | 613350900 | 909 | 909 | 909 | 908 | 2327 |
| 460 | 20231226 | 111100 | 611237459 | 909 | 908 | 909 | 908 | 477 |
| 461 | 20231226 | 111000 | 610803873 | 908 | 908 | 908 | 908 | 0 |
| 462 | 20231226 | 110900 | 610803873 | 908 | 908 | 908 | 908 | 1584 |
| 463 | 20231226 | 110800 | 609365601 | 908 | 908 | 908 | 908 | 36 |
| 464 | 20231226 | 110700 | 609332913 | 908 | 907 | 908 | 907 | 321 |
| 465 | 20231226 | 110600 | 609041460 | 906 | 907 | 907 | 906 | 427 |
| 466 | 20231226 | 110500 | 608654513 | 907 | 907 | 907 | 907 | 2 |
| 467 | 20231226 | 110400 | 608652699 | 907 | 907 | 907 | 907 | 5 |
| 468 | 20231226 | 110300 | 608648164 | 908 | 906 | 908 | 906 | 198 |
| 469 | 20231226 | 110200 | 608468764 | 906 | 905 | 907 | 905 | 25 |
| 470 | 20231226 | 110100 | 608446123 | 905 | 906 | 906 | 905 | 4362 |
| 471 | 20231226 | 110000 | 604497647 | 908 | 908 | 908 | 908 | 0 |
| 472 | 20231226 | 105900 | 604497647 | 908 | 906 | 908 | 906 | 602 |
| 473 | 20231226 | 105800 | 603952231 | 908 | 908 | 908 | 908 | 11 |
| 474 | 20231226 | 105700 | 603942243 | 906 | 905 | 906 | 905 | 1850 |
| 475 | 20231226 | 105600 | 602267250 | 906 | 906 | 906 | 906 | 701 |
| 476 | 20231226 | 105500 | 601632144 | 906 | 908 | 908 | 906 | 1566 |
| 477 | 20231226 | 105400 | 600211328 | 907 | 907 | 907 | 907 | 0 |
| 478 | 20231226 | 105300 | 600211328 | 907 | 906 | 907 | 906 | 10007 |
| 479 | 20231226 | 105200 | 591134986 | 907 | 907 | 907 | 907 | 2 |
| 480 | 20231226 | 105100 | 591133172 | 908 | 907 | 908 | 906 | 268 |
| 481 | 20231226 | 105000 | 590890130 | 906 | 907 | 907 | 906 | 13412 |
| 482 | 20231226 | 104900 | 578735447 | 907 | 907 | 907 | 907 | 1093 |
| 483 | 20231226 | 104800 | 577744096 | 907 | 907 | 907 | 907 | 200 |
| 484 | 20231226 | 104700 | 577562696 | 907 | 907 | 907 | 907 | 2736 |
| 485 | 20231226 | 104600 | 575081144 | 907 | 908 | 908 | 907 | 249 |
| 486 | 20231226 | 104500 | 574855059 | 908 | 907 | 908 | 907 | 300 |
| 487 | 20231226 | 104400 | 574582859 | 908 | 908 | 908 | 908 | 500 |
| 488 | 20231226 | 104300 | 574128859 | 908 | 907 | 908 | 907 | 273 |
| 489 | 20231226 | 104200 | 573881247 | 907 | 907 | 907 | 906 | 1621 |
| 490 | 20231226 | 104100 | 572411500 | 906 | 908 | 908 | 906 | 1843 |
| 491 | 20231226 | 104000 | 570739736 | 908 | 908 | 908 | 907 | 694 |
| 492 | 20231226 | 103900 | 570109585 | 907 | 907 | 907 | 907 | 7 |
| 493 | 20231226 | 103800 | 570103236 | 908 | 907 | 908 | 907 | 6010 |
| 494 | 20231226 | 103700 | 564647477 | 907 | 907 | 907 | 906 | 1571 |
| 495 | 20231226 | 103600 | 563222750 | 907 | 907 | 907 | 905 | 16594 |
| 496 | 20231226 | 103500 | 548192237 | 907 | 907 | 907 | 906 | 2410 |
| 497 | 20231226 | 103400 | 546007458 | 907 | 906 | 907 | 906 | 51 |
| 498 | 20231226 | 103300 | 545961202 | 907 | 907 | 907 | 906 | 6061 |
| 499 | 20231226 | 103200 | 540469775 | 908 | 908 | 908 | 908 | 485 |
| 500 | 20231226 | 103100 | 540029395 | 908 | 908 | 908 | 908 | 2 |
| 501 | 20231226 | 103000 | 540027579 | 908 | 909 | 909 | 906 | 16164 |
| 502 | 20231226 | 102900 | 525367476 | 908 | 909 | 909 | 908 | 25 |
| 503 | 20231226 | 102800 | 525344758 | 908 | 909 | 909 | 908 | 2629 |
| 504 | 20231226 | 102700 | 522957622 | 909 | 908 | 909 | 908 | 345 |
| 505 | 20231226 | 102600 | 522644353 | 909 | 909 | 909 | 908 | 222 |
| 506 | 20231226 | 102500 | 522442566 | 908 | 909 | 909 | 908 | 831 |
| 507 | 20231226 | 102400 | 521687907 | 910 | 910 | 910 | 909 | 4068 |
| 508 | 20231226 | 102300 | 517990086 | 910 | 910 | 910 | 910 | 10 |
| 509 | 20231226 | 102200 | 517980986 | 909 | 910 | 910 | 909 | 2487 |
| 510 | 20231226 | 102100 | 515719210 | 909 | 909 | 910 | 909 | 2223 |
| 511 | 20231226 | 102000 | 513698498 | 909 | 909 | 909 | 908 | 809 |
| 512 | 20231226 | 101900 | 512963917 | 909 | 910 | 910 | 909 | 3087 |
| 513 | 20231226 | 101800 | 510157830 | 910 | 910 | 910 | 909 | 1626 |
| 514 | 20231226 | 101700 | 508678670 | 909 | 910 | 910 | 909 | 511 |
| 515 | 20231226 | 101600 | 508214160 | 909 | 909 | 909 | 909 | 1020 |
| 516 | 20231226 | 101500 | 507286980 | 910 | 910 | 910 | 909 | 1207 |
| 517 | 20231226 | 101400 | 506188617 | 910 | 907 | 910 | 907 | 2563 |
| 518 | 20231226 | 101300 | 503863949 | 910 | 910 | 910 | 910 | 41 |
| 519 | 20231226 | 101200 | 503826639 | 907 | 910 | 910 | 907 | 9521 |
| 520 | 20231226 | 101100 | 495182262 | 909 | 910 | 910 | 909 | 1599 |
| 521 | 20231226 | 101000 | 493728172 | 910 | 910 | 910 | 910 | 1971 |
| 522 | 20231226 | 100900 | 491934562 | 910 | 909 | 910 | 909 | 2144 |
| 523 | 20231226 | 100800 | 489985650 | 908 | 908 | 909 | 908 | 10129 |
| 524 | 20231226 | 100700 | 480788180 | 908 | 908 | 908 | 908 | 409 |
| 525 | 20231226 | 100600 | 480416808 | 908 | 907 | 909 | 907 | 4219 |
| 526 | 20231226 | 100500 | 476590160 | 909 | 909 | 909 | 908 | 4060 |
| 527 | 20231226 | 100400 | 472903631 | 909 | 909 | 909 | 908 | 10098 |
| 528 | 20231226 | 100300 | 463732649 | 910 | 910 | 910 | 910 | 13 |
| 529 | 20231226 | 100200 | 463720819 | 909 | 908 | 909 | 908 | 650 |
| 530 | 20231226 | 100100 | 463129976 | 908 | 909 | 909 | 908 | 49 |
| 531 | 20231226 | 100000 | 463085475 | 909 | 909 | 909 | 909 | 9 |
| 532 | 20231226 | 095900 | 463077294 | 909 | 910 | 910 | 909 | 509 |
| 533 | 20231226 | 095800 | 462614608 | 909 | 910 | 910 | 908 | 2580 |
| 534 | 20231226 | 095700 | 460269805 | 910 | 908 | 910 | 908 | 71 |
| 535 | 20231226 | 095600 | 460205315 | 910 | 910 | 910 | 908 | 7655 |
| 536 | 20231226 | 095500 | 453249804 | 910 | 909 | 910 | 909 | 524 |
| 537 | 20231226 | 095400 | 452772971 | 910 | 908 | 910 | 908 | 3565 |
| 538 | 20231226 | 095300 | 449533821 | 908 | 910 | 910 | 908 | 4201 |
| 539 | 20231226 | 095200 | 445715042 | 910 | 910 | 910 | 910 | 9 |
| 540 | 20231226 | 095100 | 445706852 | 909 | 909 | 911 | 909 | 7229 |
| 541 | 20231226 | 095000 | 439135680 | 909 | 909 | 909 | 909 | 0 |
| 542 | 20231226 | 094900 | 439135680 | 909 | 909 | 909 | 908 | 2011 |
| 543 | 20231226 | 094800 | 437308192 | 911 | 911 | 911 | 908 | 2024 |
| 544 | 20231226 | 094700 | 435469362 | 912 | 912 | 912 | 911 | 1121 |
| 545 | 20231226 | 094600 | 434447011 | 912 | 913 | 913 | 912 | 127 |
| 546 | 20231226 | 094500 | 434331176 | 913 | 913 | 913 | 913 | 4739 |
| 547 | 20231226 | 094400 | 430004469 | 913 | 912 | 913 | 912 | 2027 |
| 548 | 20231226 | 094300 | 428153989 | 911 | 911 | 912 | 910 | 770 |
| 549 | 20231226 | 094200 | 427453014 | 911 | 908 | 911 | 908 | 1279 |
| 550 | 20231226 | 094100 | 426290125 | 908 | 908 | 908 | 906 | 190 |
| 551 | 20231226 | 094000 | 426117874 | 906 | 909 | 909 | 905 | 3992 |
| 552 | 20231226 | 093900 | 422504169 | 905 | 909 | 909 | 905 | 16673 |
| 553 | 20231226 | 093800 | 407374098 | 908 | 908 | 908 | 908 | 0 |
| 554 | 20231226 | 093700 | 407374098 | 908 | 913 | 913 | 908 | 1330 |
| 555 | 20231226 | 093600 | 406165778 | 913 | 912 | 913 | 910 | 1310 |
| 556 | 20231226 | 093500 | 404971196 | 912 | 912 | 912 | 910 | 116 |
| 557 | 20231226 | 093400 | 404865622 | 910 | 914 | 914 | 905 | 43081 |
| 558 | 20231226 | 093300 | 365798613 | 914 | 911 | 915 | 910 | 529 |
| 559 | 20231226 | 093200 | 365317104 | 915 | 915 | 915 | 915 | 312 |
| 560 | 20231226 | 093100 | 365031624 | 910 | 910 | 915 | 909 | 6510 |
| 561 | 20231226 | 093000 | 359107569 | 910 | 917 | 917 | 910 | 65176 |
| 562 | 20231226 | 092900 | 299692283 | 917 | 914 | 917 | 913 | 1639 |
| 563 | 20231226 | 092800 | 298194731 | 914 | 914 | 914 | 914 | 3256 |
| 564 | 20231226 | 092700 | 295218747 | 914 | 916 | 917 | 914 | 9541 |
| 565 | 20231226 | 092600 | 286478762 | 915 | 913 | 915 | 913 | 5134 |
| 566 | 20231226 | 092500 | 281782420 | 913 | 913 | 913 | 913 | 1038 |
| 567 | 20231226 | 092400 | 280834726 | 913 | 912 | 913 | 912 | 556 |
| 568 | 20231226 | 092300 | 280327651 | 912 | 912 | 912 | 912 | 5847 |
| 569 | 20231226 | 092200 | 274995187 | 912 | 911 | 912 | 911 | 5439 |
| 570 | 20231226 | 092100 | 270039156 | 911 | 911 | 912 | 911 | 7558 |
| 571 | 20231226 | 092000 | 263151813 | 911 | 912 | 912 | 911 | 4926 |
| 572 | 20231226 | 091900 | 258662172 | 912 | 912 | 913 | 912 | 7543 |
| 573 | 20231226 | 091800 | 251782936 | 913 | 918 | 918 | 912 | 60789 |
| 574 | 20231226 | 091700 | 196113055 | 918 | 919 | 919 | 918 | 12301 |
| 575 | 20231226 | 091600 | 184820099 | 919 | 921 | 921 | 919 | 38665 |
| 576 | 20231226 | 091500 | 149253409 | 923 | 921 | 923 | 920 | 1246 |
| 577 | 20231226 | 091400 | 148106136 | 923 | 921 | 923 | 921 | 79 |
| 578 | 20231226 | 091300 | 148033221 | 921 | 922 | 922 | 920 | 2972 |
| 579 | 20231226 | 091200 | 145297357 | 922 | 923 | 923 | 921 | 10704 |
| 580 | 20231226 | 091100 | 135434797 | 923 | 922 | 923 | 922 | 194 |
| 581 | 20231226 | 091000 | 135255755 | 922 | 922 | 923 | 922 | 243 |
| 582 | 20231226 | 090900 | 135031597 | 922 | 923 | 923 | 922 | 9283 |
| 583 | 20231226 | 090800 | 126469854 | 926 | 925 | 926 | 922 | 45057 |
| 584 | 20231226 | 090700 | 84910406 | 926 | 926 | 926 | 926 | 4178 |
| 585 | 20231226 | 090600 | 81041578 | 926 | 924 | 926 | 924 | 901 |
| 586 | 20231226 | 090500 | 80208854 | 924 | 924 | 924 | 923 | 1926 |
| 587 | 20231226 | 090400 | 78430374 | 924 | 926 | 926 | 921 | 51293 |
| 588 | 20231226 | 090300 | 31001939 | 926 | 928 | 928 | 926 | 3503 |
| 589 | 20231226 | 090200 | 27758140 | 925 | 928 | 928 | 925 | 19180 |
| 590 | 20231226 | 090100 | 10003868 | 928 | 929 | 929 | 928 | 871 |
| 591 | 20231226 | 090000 | 9195558 | 934 | 928 | 934 | 928 | 9909 |