27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184900 | 7010676383 | 749 | 749 | 749 | 749 | 63595 |
| 3 | 20240226 | 184800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20240226 | 184700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20240226 | 184600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20240226 | 184500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20240226 | 184400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20240226 | 184300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20240226 | 184200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20240226 | 184100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20240226 | 184000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20240226 | 183900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20240226 | 183800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20240226 | 183700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20240226 | 183600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20240226 | 183500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20240226 | 183400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20240226 | 183300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20240226 | 183200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20240226 | 183100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20240226 | 183000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20240226 | 182900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20240226 | 182800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20240226 | 182700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20240226 | 182600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20240226 | 182500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20240226 | 182400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20240226 | 182300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20240226 | 182200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20240226 | 182100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20240226 | 182000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20240226 | 181900 | 7010676383 | 749 | 749 | 749 | 749 | 63595 |
| 33 | 20240226 | 181800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20240226 | 181700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20240226 | 181600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20240226 | 181500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20240226 | 181400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20240226 | 181300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20240226 | 181200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20240226 | 181100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20240226 | 181000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20240226 | 180900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20240226 | 180800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20240226 | 180700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20240226 | 180600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20240226 | 180500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20240226 | 180400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20240226 | 180300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20240226 | 180200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20240226 | 180100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20240226 | 180000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20240226 | 175900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20240226 | 175800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20240226 | 175700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20240226 | 175600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20240226 | 175500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20240226 | 175400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20240226 | 175300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20240226 | 175200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20240226 | 175100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20240226 | 175000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20240226 | 174900 | 7010676383 | 749 | 749 | 749 | 749 | 63595 |
| 63 | 20240226 | 174800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20240226 | 174700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20240226 | 174600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20240226 | 174500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20240226 | 174400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20240226 | 174300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20240226 | 174200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20240226 | 174100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20240226 | 174000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20240226 | 173900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20240226 | 173800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20240226 | 173700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20240226 | 173600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20240226 | 173500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20240226 | 173400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20240226 | 173300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20240226 | 173200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20240226 | 173100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20240226 | 173000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20240226 | 172900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20240226 | 172800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20240226 | 172700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20240226 | 172600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20240226 | 172500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20240226 | 172400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20240226 | 172300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20240226 | 172200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20240226 | 172100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20240226 | 172000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20240226 | 171900 | 7010676383 | 749 | 749 | 749 | 749 | 63595 |
| 93 | 20240226 | 171800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20240226 | 171700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20240226 | 171600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20240226 | 171500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20240226 | 171400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20240226 | 171300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20240226 | 171200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20240226 | 171100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20240226 | 171000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20240226 | 170900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20240226 | 170800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20240226 | 170700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20240226 | 170600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20240226 | 170500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20240226 | 170400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20240226 | 170300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20240226 | 170200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20240226 | 170100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20240226 | 170000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20240226 | 165900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20240226 | 165800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20240226 | 165700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20240226 | 165600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20240226 | 165500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20240226 | 165400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20240226 | 165300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20240226 | 165200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20240226 | 165100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20240226 | 165000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20240226 | 164900 | 7010676383 | 749 | 749 | 749 | 749 | 63595 |
| 123 | 20240226 | 164800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20240226 | 164700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20240226 | 164600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20240226 | 164500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20240226 | 164400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20240226 | 164300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20240226 | 164200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20240226 | 164100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20240226 | 164000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20240226 | 163900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20240226 | 163800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20240226 | 163700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20240226 | 163600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20240226 | 163500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20240226 | 163400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20240226 | 163300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20240226 | 163200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20240226 | 163100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20240226 | 163000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20240226 | 162900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20240226 | 162800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20240226 | 162700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20240226 | 162600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20240226 | 162500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20240226 | 162400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20240226 | 162300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20240226 | 162200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20240226 | 162100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20240226 | 162000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20240226 | 161900 | 7010676383 | 749 | 749 | 749 | 749 | 63595 |
| 153 | 20240226 | 161800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20240226 | 161700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20240226 | 161600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20240226 | 161500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20240226 | 161400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20240226 | 161300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20240226 | 161200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20240226 | 161100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20240226 | 161000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20240226 | 160900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20240226 | 160800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20240226 | 160700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20240226 | 160600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20240226 | 160500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20240226 | 160400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20240226 | 160300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20240226 | 160200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20240226 | 160100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20240226 | 160000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20240226 | 155900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20240226 | 155800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20240226 | 155700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20240226 | 155600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20240226 | 155500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20240226 | 155400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20240226 | 155300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20240226 | 155200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20240226 | 155100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20240226 | 155000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20240226 | 154900 | 7010676383 | 749 | 749 | 749 | 749 | 63595 |
| 183 | 20240226 | 154800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20240226 | 154700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20240226 | 154600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20240226 | 154500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20240226 | 154400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20240226 | 154300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20240226 | 154200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20240226 | 154100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20240226 | 154000 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20240226 | 153900 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20240226 | 153800 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20240226 | 153700 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20240226 | 153600 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20240226 | 153500 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20240226 | 153400 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20240226 | 153300 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20240226 | 153200 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20240226 | 153100 | 7010676383 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20240226 | 153000 | 7010676383 | 749 | 749 | 749 | 749 | 63595 |
| 202 | 20240226 | 152900 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20240226 | 152800 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20240226 | 152700 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20240226 | 152600 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20240226 | 152500 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20240226 | 152400 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20240226 | 152300 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20240226 | 152200 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20240226 | 152100 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20240226 | 152000 | 6963043728 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20240226 | 151900 | 6963043728 | 749 | 750 | 750 | 749 | 26216 |
| 213 | 20240226 | 151800 | 6943394287 | 750 | 750 | 750 | 749 | 3928 |
| 214 | 20240226 | 151700 | 6940451287 | 749 | 750 | 750 | 749 | 7967 |
| 215 | 20240226 | 151600 | 6934480737 | 750 | 750 | 751 | 749 | 9027 |
| 216 | 20240226 | 151500 | 6927714369 | 750 | 751 | 751 | 750 | 23886 |
| 217 | 20240226 | 151400 | 6909798164 | 751 | 751 | 751 | 750 | 1483 |
| 218 | 20240226 | 151300 | 6908685231 | 751 | 751 | 752 | 751 | 13655 |
| 219 | 20240226 | 151200 | 6898424504 | 751 | 752 | 753 | 751 | 1369 |
| 220 | 20240226 | 151100 | 6897395009 | 753 | 751 | 753 | 751 | 8926 |
| 221 | 20240226 | 151000 | 6890682773 | 750 | 753 | 753 | 750 | 7308 |
| 222 | 20240226 | 150900 | 6885190985 | 753 | 753 | 753 | 752 | 51584 |
| 223 | 20240226 | 150800 | 6846393333 | 753 | 751 | 754 | 750 | 72811 |
| 224 | 20240226 | 150700 | 6791668858 | 752 | 752 | 752 | 751 | 3021 |
| 225 | 20240226 | 150600 | 6789398566 | 752 | 751 | 752 | 751 | 11884 |
| 226 | 20240226 | 150500 | 6780473479 | 752 | 751 | 752 | 751 | 876 |
| 227 | 20240226 | 150400 | 6779815120 | 751 | 751 | 751 | 751 | 3778 |
| 228 | 20240226 | 150300 | 6776977842 | 752 | 751 | 752 | 750 | 16360 |
| 229 | 20240226 | 150200 | 6764681490 | 751 | 750 | 751 | 750 | 5815 |
| 230 | 20240226 | 150100 | 6760318878 | 750 | 751 | 751 | 750 | 15410 |
| 231 | 20240226 | 150000 | 6748758894 | 751 | 751 | 751 | 750 | 13247 |
| 232 | 20240226 | 145900 | 6738812397 | 751 | 750 | 751 | 749 | 26829 |
| 233 | 20240226 | 145800 | 6718686615 | 750 | 750 | 750 | 749 | 45748 |
| 234 | 20240226 | 145700 | 6684377621 | 750 | 750 | 750 | 750 | 11028 |
| 235 | 20240226 | 145600 | 6676106621 | 749 | 750 | 750 | 749 | 21468 |
| 236 | 20240226 | 145500 | 6660018034 | 751 | 751 | 751 | 749 | 53657 |
| 237 | 20240226 | 145400 | 6619774847 | 751 | 751 | 751 | 750 | 19257 |
| 238 | 20240226 | 145300 | 6605321030 | 751 | 750 | 751 | 750 | 23713 |
| 239 | 20240226 | 145200 | 6587535928 | 751 | 752 | 752 | 751 | 19623 |
| 240 | 20240226 | 145100 | 6572798603 | 751 | 752 | 752 | 751 | 1832 |
| 241 | 20240226 | 145000 | 6571422569 | 752 | 752 | 752 | 751 | 7260 |
| 242 | 20240226 | 144900 | 6565969799 | 751 | 752 | 752 | 751 | 4275 |
| 243 | 20240226 | 144800 | 6562755699 | 752 | 753 | 753 | 752 | 17547 |
| 244 | 20240226 | 144700 | 6549557000 | 753 | 751 | 753 | 751 | 9864 |
| 245 | 20240226 | 144600 | 6542142189 | 751 | 751 | 751 | 750 | 13061 |
| 246 | 20240226 | 144500 | 6532342043 | 751 | 751 | 752 | 750 | 7297 |
| 247 | 20240226 | 144400 | 6526865087 | 751 | 751 | 751 | 750 | 16348 |
| 248 | 20240226 | 144300 | 6514597488 | 751 | 751 | 753 | 751 | 5295 |
| 249 | 20240226 | 144200 | 6510614128 | 751 | 752 | 752 | 751 | 17832 |
| 250 | 20240226 | 144100 | 6497221274 | 751 | 751 | 752 | 751 | 35671 |
| 251 | 20240226 | 144000 | 6470419747 | 752 | 752 | 752 | 751 | 13851 |
| 252 | 20240226 | 143900 | 6460004795 | 752 | 753 | 753 | 751 | 5248 |
| 253 | 20240226 | 143800 | 6456062942 | 753 | 752 | 753 | 752 | 4817 |
| 254 | 20240226 | 143700 | 6452436256 | 752 | 750 | 752 | 750 | 26782 |
| 255 | 20240226 | 143600 | 6432304489 | 751 | 751 | 752 | 751 | 13521 |
| 256 | 20240226 | 143500 | 6422150217 | 751 | 752 | 752 | 751 | 17792 |
| 257 | 20240226 | 143400 | 6408787607 | 752 | 752 | 753 | 751 | 8954 |
| 258 | 20240226 | 143300 | 6402060178 | 752 | 751 | 752 | 750 | 23051 |
| 259 | 20240226 | 143200 | 6384757116 | 751 | 751 | 751 | 751 | 1987 |
| 260 | 20240226 | 143100 | 6383264879 | 751 | 752 | 752 | 750 | 10077 |
| 261 | 20240226 | 143000 | 6375697166 | 751 | 751 | 752 | 751 | 6911 |
| 262 | 20240226 | 142900 | 6370506905 | 750 | 751 | 751 | 750 | 31330 |
| 263 | 20240226 | 142800 | 6347005371 | 751 | 750 | 752 | 750 | 14043 |
| 264 | 20240226 | 142700 | 6336465043 | 750 | 751 | 752 | 750 | 13230 |
| 265 | 20240226 | 142600 | 6326529866 | 751 | 750 | 751 | 750 | 8752 |
| 266 | 20240226 | 142500 | 6319963842 | 751 | 751 | 752 | 751 | 14252 |
| 267 | 20240226 | 142400 | 6309253176 | 752 | 750 | 752 | 750 | 19497 |
| 268 | 20240226 | 142300 | 6294615163 | 751 | 751 | 751 | 750 | 4429 |
| 269 | 20240226 | 142200 | 6291292610 | 751 | 751 | 751 | 750 | 11330 |
| 270 | 20240226 | 142100 | 6282785580 | 751 | 750 | 751 | 750 | 2837 |
| 271 | 20240226 | 142000 | 6280657293 | 750 | 752 | 752 | 750 | 26061 |
| 272 | 20240226 | 141900 | 6261105785 | 752 | 751 | 752 | 751 | 2574 |
| 273 | 20240226 | 141800 | 6259172537 | 752 | 753 | 753 | 751 | 9110 |
| 274 | 20240226 | 141700 | 6252322915 | 753 | 752 | 753 | 751 | 6270 |
| 275 | 20240226 | 141600 | 6247608671 | 752 | 752 | 752 | 751 | 5491 |
| 276 | 20240226 | 141500 | 6243481239 | 752 | 751 | 752 | 751 | 5757 |
| 277 | 20240226 | 141400 | 6239155231 | 751 | 752 | 752 | 751 | 6584 |
| 278 | 20240226 | 141300 | 6234210644 | 751 | 751 | 752 | 751 | 2078 |
| 279 | 20240226 | 141200 | 6232650049 | 750 | 751 | 751 | 750 | 7408 |
| 280 | 20240226 | 141100 | 6227092011 | 751 | 752 | 754 | 751 | 7631 |
| 281 | 20240226 | 141000 | 6221357216 | 752 | 752 | 753 | 752 | 2510 |
| 282 | 20240226 | 140900 | 6219469695 | 751 | 751 | 752 | 751 | 12848 |
| 283 | 20240226 | 140800 | 6209815970 | 751 | 754 | 754 | 751 | 2351 |
| 284 | 20240226 | 140700 | 6208047969 | 754 | 751 | 755 | 751 | 8476 |
| 285 | 20240226 | 140600 | 6201657342 | 755 | 751 | 755 | 750 | 8293 |
| 286 | 20240226 | 140500 | 6195424022 | 750 | 751 | 751 | 750 | 23864 |
| 287 | 20240226 | 140400 | 6177518856 | 751 | 754 | 754 | 751 | 13409 |
| 288 | 20240226 | 140300 | 6167418087 | 754 | 755 | 755 | 754 | 45477 |
| 289 | 20240226 | 140200 | 6133126776 | 755 | 755 | 755 | 754 | 7285 |
| 290 | 20240226 | 140100 | 6127628401 | 754 | 755 | 755 | 754 | 9129 |
| 291 | 20240226 | 140000 | 6120738983 | 754 | 751 | 755 | 750 | 49152 |
| 292 | 20240226 | 135900 | 6083755137 | 752 | 751 | 752 | 750 | 13357 |
| 293 | 20240226 | 135800 | 6073730499 | 750 | 749 | 751 | 749 | 11205 |
| 294 | 20240226 | 135700 | 6065331325 | 749 | 748 | 749 | 747 | 5668 |
| 295 | 20240226 | 135600 | 6061089243 | 748 | 748 | 748 | 747 | 10261 |
| 296 | 20240226 | 135500 | 6053421978 | 748 | 748 | 748 | 747 | 4209 |
| 297 | 20240226 | 135400 | 6050274646 | 748 | 749 | 749 | 748 | 15959 |
| 298 | 20240226 | 135300 | 6038330520 | 749 | 749 | 749 | 748 | 8137 |
| 299 | 20240226 | 135200 | 6032236806 | 748 | 749 | 750 | 748 | 6353 |
| 300 | 20240226 | 135100 | 6027481128 | 749 | 748 | 749 | 748 | 8251 |
| 301 | 20240226 | 135000 | 6021308350 | 748 | 750 | 750 | 747 | 16871 |
| 302 | 20240226 | 134900 | 6008663750 | 749 | 747 | 750 | 747 | 21626 |
| 303 | 20240226 | 134800 | 5992450915 | 747 | 750 | 750 | 747 | 20061 |
| 304 | 20240226 | 134700 | 5977449454 | 749 | 750 | 751 | 749 | 7214 |
| 305 | 20240226 | 134600 | 5972040291 | 751 | 752 | 752 | 751 | 31643 |
| 306 | 20240226 | 134500 | 5948264585 | 752 | 752 | 753 | 752 | 13559 |
| 307 | 20240226 | 134400 | 5938059185 | 752 | 750 | 752 | 750 | 21638 |
| 308 | 20240226 | 134300 | 5921824656 | 751 | 749 | 751 | 748 | 27816 |
| 309 | 20240226 | 134200 | 5900966747 | 749 | 746 | 749 | 746 | 5947 |
| 310 | 20240226 | 134100 | 5896522238 | 745 | 745 | 745 | 744 | 25956 |
| 311 | 20240226 | 134000 | 5877187704 | 745 | 746 | 747 | 744 | 21877 |
| 312 | 20240226 | 133900 | 5860890583 | 746 | 745 | 746 | 744 | 8066 |
| 313 | 20240226 | 133800 | 5854876857 | 746 | 745 | 747 | 742 | 44144 |
| 314 | 20240226 | 133700 | 5822049578 | 745 | 744 | 745 | 744 | 16619 |
| 315 | 20240226 | 133600 | 5809684155 | 744 | 749 | 749 | 743 | 183604 |
| 316 | 20240226 | 133500 | 5672763074 | 750 | 752 | 752 | 749 | 20188 |
| 317 | 20240226 | 133400 | 5657619945 | 752 | 751 | 752 | 750 | 3279 |
| 318 | 20240226 | 133300 | 5655159632 | 750 | 750 | 750 | 749 | 14539 |
| 319 | 20240226 | 133200 | 5644256182 | 750 | 750 | 750 | 749 | 6146 |
| 320 | 20240226 | 133100 | 5639647482 | 749 | 750 | 750 | 749 | 2849 |
| 321 | 20240226 | 133000 | 5637513432 | 749 | 752 | 752 | 749 | 4516 |
| 322 | 20240226 | 132900 | 5634130837 | 749 | 751 | 751 | 749 | 44202 |
| 323 | 20240226 | 132800 | 5600979913 | 750 | 752 | 752 | 750 | 6101 |
| 324 | 20240226 | 132700 | 5596398296 | 752 | 752 | 753 | 752 | 7597 |
| 325 | 20240226 | 132600 | 5590684511 | 753 | 754 | 755 | 753 | 30224 |
| 326 | 20240226 | 132500 | 5567871425 | 755 | 755 | 755 | 754 | 4745 |
| 327 | 20240226 | 132400 | 5564290855 | 754 | 756 | 756 | 754 | 14260 |
| 328 | 20240226 | 132300 | 5553525269 | 755 | 755 | 756 | 755 | 16091 |
| 329 | 20240226 | 132200 | 5541366783 | 755 | 753 | 755 | 753 | 17483 |
| 330 | 20240226 | 132100 | 5528179822 | 753 | 753 | 753 | 752 | 11845 |
| 331 | 20240226 | 132000 | 5519262763 | 752 | 753 | 753 | 751 | 10101 |
| 332 | 20240226 | 131900 | 5511661378 | 752 | 750 | 753 | 750 | 11065 |
| 333 | 20240226 | 131800 | 5503344392 | 751 | 749 | 751 | 749 | 6728 |
| 334 | 20240226 | 131700 | 5498301403 | 749 | 748 | 750 | 748 | 4995 |
| 335 | 20240226 | 131600 | 5494557713 | 748 | 749 | 749 | 747 | 4586 |
| 336 | 20240226 | 131500 | 5491128632 | 748 | 748 | 748 | 746 | 6149 |
| 337 | 20240226 | 131400 | 5486535352 | 748 | 747 | 748 | 746 | 4334 |
| 338 | 20240226 | 131300 | 5483297886 | 747 | 748 | 750 | 746 | 28573 |
| 339 | 20240226 | 131200 | 5461937304 | 748 | 750 | 750 | 747 | 31320 |
| 340 | 20240226 | 131100 | 5438510713 | 747 | 746 | 750 | 746 | 52526 |
| 341 | 20240226 | 131000 | 5399200667 | 749 | 748 | 749 | 746 | 20648 |
| 342 | 20240226 | 130900 | 5383781762 | 748 | 748 | 749 | 747 | 5498 |
| 343 | 20240226 | 130800 | 5379669558 | 748 | 747 | 748 | 746 | 5535 |
| 344 | 20240226 | 130700 | 5375534283 | 747 | 748 | 748 | 746 | 30273 |
| 345 | 20240226 | 130600 | 5352923888 | 748 | 749 | 749 | 747 | 11774 |
| 346 | 20240226 | 130500 | 5344117868 | 748 | 753 | 753 | 748 | 84462 |
| 347 | 20240226 | 130400 | 5280850047 | 753 | 751 | 753 | 751 | 3148 |
| 348 | 20240226 | 130300 | 5278482715 | 753 | 751 | 753 | 750 | 5675 |
| 349 | 20240226 | 130200 | 5274218909 | 750 | 752 | 752 | 750 | 32942 |
| 350 | 20240226 | 130100 | 5249477237 | 752 | 752 | 752 | 751 | 11916 |
| 351 | 20240226 | 130000 | 5240523378 | 752 | 752 | 753 | 751 | 12256 |
| 352 | 20240226 | 125900 | 5231312462 | 752 | 752 | 752 | 751 | 4737 |
| 353 | 20240226 | 125800 | 5227752038 | 752 | 753 | 753 | 752 | 23341 |
| 354 | 20240226 | 125700 | 5210197344 | 753 | 753 | 754 | 752 | 15428 |
| 355 | 20240226 | 125600 | 5198587685 | 753 | 753 | 753 | 752 | 11912 |
| 356 | 20240226 | 125500 | 5189625629 | 753 | 753 | 753 | 752 | 5830 |
| 357 | 20240226 | 125400 | 5185241107 | 753 | 753 | 753 | 752 | 7395 |
| 358 | 20240226 | 125300 | 5179676472 | 753 | 752 | 753 | 751 | 21125 |
| 359 | 20240226 | 125200 | 5163781588 | 751 | 754 | 754 | 751 | 32044 |
| 360 | 20240226 | 125100 | 5139681076 | 754 | 752 | 754 | 751 | 22687 |
| 361 | 20240226 | 125000 | 5122592144 | 752 | 751 | 753 | 750 | 45888 |
| 362 | 20240226 | 124900 | 5088162906 | 751 | 754 | 754 | 750 | 165298 |
| 363 | 20240226 | 124800 | 4964069011 | 753 | 754 | 754 | 753 | 10511 |
| 364 | 20240226 | 124700 | 4956152654 | 753 | 752 | 753 | 751 | 8678 |
| 365 | 20240226 | 124600 | 4949622675 | 752 | 753 | 753 | 751 | 67881 |
| 366 | 20240226 | 124500 | 4898609738 | 753 | 755 | 755 | 753 | 34328 |
| 367 | 20240226 | 124400 | 4872736943 | 755 | 756 | 757 | 755 | 5459 |
| 368 | 20240226 | 124300 | 4868615297 | 757 | 756 | 757 | 755 | 5449 |
| 369 | 20240226 | 124200 | 4864495091 | 756 | 757 | 758 | 755 | 14549 |
| 370 | 20240226 | 124100 | 4853499960 | 756 | 758 | 758 | 755 | 8203 |
| 371 | 20240226 | 124000 | 4847292476 | 758 | 756 | 758 | 754 | 34905 |
| 372 | 20240226 | 123900 | 4820924747 | 756 | 755 | 757 | 755 | 45592 |
| 373 | 20240226 | 123800 | 4786476651 | 756 | 756 | 757 | 755 | 12092 |
| 374 | 20240226 | 123700 | 4777334903 | 757 | 757 | 757 | 756 | 7689 |
| 375 | 20240226 | 123600 | 4771520796 | 757 | 760 | 761 | 757 | 60323 |
| 376 | 20240226 | 123500 | 4725784421 | 760 | 760 | 760 | 759 | 15373 |
| 377 | 20240226 | 123400 | 4714101485 | 760 | 760 | 761 | 759 | 6319 |
| 378 | 20240226 | 123300 | 4709297257 | 759 | 763 | 763 | 759 | 20827 |
| 379 | 20240226 | 123200 | 4693460880 | 763 | 763 | 764 | 762 | 6077 |
| 380 | 20240226 | 123100 | 4688829086 | 763 | 764 | 765 | 763 | 6087 |
| 381 | 20240226 | 123000 | 4684178331 | 765 | 763 | 765 | 762 | 2664 |
| 382 | 20240226 | 122900 | 4682146664 | 762 | 763 | 763 | 760 | 16392 |
| 383 | 20240226 | 122800 | 4669685471 | 760 | 765 | 765 | 760 | 41832 |
| 384 | 20240226 | 122700 | 4637816210 | 765 | 765 | 766 | 762 | 14627 |
| 385 | 20240226 | 122600 | 4626652357 | 764 | 765 | 766 | 764 | 8260 |
| 386 | 20240226 | 122500 | 4620332991 | 766 | 768 | 768 | 765 | 47394 |
| 387 | 20240226 | 122400 | 4584058032 | 767 | 768 | 768 | 767 | 14004 |
| 388 | 20240226 | 122300 | 4573304783 | 768 | 768 | 768 | 767 | 9753 |
| 389 | 20240226 | 122200 | 4565816499 | 768 | 769 | 769 | 768 | 3912 |
| 390 | 20240226 | 122100 | 4562810211 | 770 | 771 | 771 | 769 | 8343 |
| 391 | 20240226 | 122000 | 4556386811 | 771 | 773 | 773 | 770 | 16918 |
| 392 | 20240226 | 121900 | 4543349440 | 773 | 773 | 774 | 772 | 5829 |
| 393 | 20240226 | 121800 | 4538846792 | 774 | 772 | 774 | 772 | 8383 |
| 394 | 20240226 | 121700 | 4532370013 | 771 | 773 | 773 | 771 | 5413 |
| 395 | 20240226 | 121600 | 4528191747 | 772 | 771 | 772 | 770 | 4320 |
| 396 | 20240226 | 121500 | 4524861228 | 771 | 770 | 773 | 770 | 4561 |
| 397 | 20240226 | 121400 | 4521342086 | 770 | 768 | 773 | 768 | 7477 |
| 398 | 20240226 | 121300 | 4515582528 | 768 | 769 | 769 | 767 | 17837 |
| 399 | 20240226 | 121200 | 4501885020 | 768 | 769 | 769 | 768 | 4049 |
| 400 | 20240226 | 121100 | 4498772139 | 768 | 769 | 769 | 767 | 2782 |
| 401 | 20240226 | 121000 | 4496636283 | 773 | 767 | 773 | 766 | 24898 |
| 402 | 20240226 | 120900 | 4477468768 | 767 | 767 | 768 | 767 | 5351 |
| 403 | 20240226 | 120800 | 4473362834 | 767 | 767 | 768 | 767 | 2401 |
| 404 | 20240226 | 120700 | 4471521266 | 767 | 768 | 769 | 767 | 1113 |
| 405 | 20240226 | 120600 | 4470665982 | 767 | 767 | 767 | 766 | 4348 |
| 406 | 20240226 | 120500 | 4467331967 | 766 | 767 | 767 | 766 | 1310 |
| 407 | 20240226 | 120400 | 4466328110 | 768 | 766 | 768 | 766 | 1495 |
| 408 | 20240226 | 120300 | 4465181550 | 766 | 770 | 770 | 765 | 4168 |
| 409 | 20240226 | 120200 | 4461989174 | 770 | 766 | 770 | 765 | 32981 |
| 410 | 20240226 | 120100 | 4436626320 | 766 | 766 | 767 | 766 | 1607 |
| 411 | 20240226 | 120000 | 4435395097 | 766 | 767 | 767 | 766 | 6738 |
| 412 | 20240226 | 115900 | 4430227751 | 767 | 767 | 767 | 766 | 6424 |
| 413 | 20240226 | 115800 | 4425306956 | 767 | 766 | 767 | 765 | 6163 |
| 414 | 20240226 | 115700 | 4420583626 | 763 | 763 | 766 | 763 | 4705 |
| 415 | 20240226 | 115600 | 4416986214 | 763 | 763 | 764 | 763 | 7151 |
| 416 | 20240226 | 115500 | 4411526401 | 762 | 763 | 764 | 761 | 5875 |
| 417 | 20240226 | 115400 | 4407046985 | 762 | 760 | 763 | 760 | 5974 |
| 418 | 20240226 | 115300 | 4402500993 | 760 | 764 | 766 | 760 | 24795 |
| 419 | 20240226 | 115200 | 4383572462 | 763 | 761 | 763 | 760 | 14760 |
| 420 | 20240226 | 115100 | 4372338056 | 761 | 760 | 761 | 759 | 11024 |
| 421 | 20240226 | 115000 | 4363953838 | 760 | 760 | 760 | 757 | 57983 |
| 422 | 20240226 | 114900 | 4320003017 | 760 | 763 | 764 | 759 | 119953 |
| 423 | 20240226 | 114800 | 4228649916 | 764 | 765 | 766 | 764 | 20129 |
| 424 | 20240226 | 114700 | 4213266854 | 765 | 766 | 767 | 765 | 12176 |
| 425 | 20240226 | 114600 | 4203949099 | 765 | 766 | 766 | 765 | 9689 |
| 426 | 20240226 | 114500 | 4196535694 | 765 | 767 | 769 | 765 | 9233 |
| 427 | 20240226 | 114400 | 4189461888 | 767 | 767 | 767 | 765 | 2241 |
| 428 | 20240226 | 114300 | 4187745721 | 766 | 768 | 769 | 764 | 8088 |
| 429 | 20240226 | 114200 | 4181545923 | 768 | 769 | 769 | 763 | 39675 |
| 430 | 20240226 | 114100 | 4151173788 | 769 | 768 | 769 | 767 | 12412 |
| 431 | 20240226 | 114000 | 4141646501 | 768 | 769 | 769 | 766 | 8474 |
| 432 | 20240226 | 113900 | 4135148702 | 769 | 768 | 769 | 766 | 29301 |
| 433 | 20240226 | 113800 | 4112674446 | 767 | 770 | 771 | 767 | 30719 |
| 434 | 20240226 | 113700 | 4089061120 | 769 | 772 | 772 | 769 | 15113 |
| 435 | 20240226 | 113600 | 4077432109 | 772 | 773 | 775 | 770 | 49631 |
| 436 | 20240226 | 113500 | 4039125191 | 774 | 779 | 779 | 773 | 59581 |
| 437 | 20240226 | 113400 | 3992904542 | 779 | 780 | 780 | 778 | 7744 |
| 438 | 20240226 | 113300 | 3986877674 | 780 | 779 | 780 | 778 | 23069 |
| 439 | 20240226 | 113200 | 3968908496 | 778 | 779 | 779 | 778 | 1352 |
| 440 | 20240226 | 113100 | 3967856139 | 778 | 778 | 778 | 778 | 27204 |
| 441 | 20240226 | 113000 | 3946691427 | 778 | 778 | 779 | 777 | 18026 |
| 442 | 20240226 | 112900 | 3932667518 | 778 | 780 | 780 | 778 | 38869 |
| 443 | 20240226 | 112800 | 3902396243 | 779 | 778 | 780 | 776 | 26728 |
| 444 | 20240226 | 112700 | 3881623276 | 780 | 780 | 781 | 778 | 24333 |
| 445 | 20240226 | 112600 | 3862646573 | 781 | 780 | 781 | 780 | 11250 |
| 446 | 20240226 | 112500 | 3853865366 | 781 | 782 | 782 | 780 | 5843 |
| 447 | 20240226 | 112400 | 3849301506 | 783 | 782 | 783 | 782 | 3987 |
| 448 | 20240226 | 112300 | 3846181791 | 783 | 781 | 783 | 781 | 5126 |
| 449 | 20240226 | 112200 | 3842173790 | 782 | 780 | 783 | 780 | 8875 |
| 450 | 20240226 | 112100 | 3835239675 | 782 | 777 | 782 | 777 | 23944 |
| 451 | 20240226 | 112000 | 3816591821 | 778 | 783 | 783 | 778 | 56984 |
| 452 | 20240226 | 111900 | 3772174787 | 782 | 787 | 787 | 782 | 35466 |
| 453 | 20240226 | 111800 | 3744406359 | 788 | 780 | 788 | 780 | 27585 |
| 454 | 20240226 | 111700 | 3722825737 | 780 | 779 | 781 | 777 | 32218 |
| 455 | 20240226 | 111600 | 3697708110 | 780 | 773 | 780 | 773 | 38724 |
| 456 | 20240226 | 111500 | 3667556135 | 773 | 782 | 782 | 766 | 138328 |
| 457 | 20240226 | 111400 | 3560500350 | 781 | 788 | 789 | 781 | 75339 |
| 458 | 20240226 | 111300 | 3501414748 | 788 | 789 | 789 | 787 | 11227 |
| 459 | 20240226 | 111200 | 3492564717 | 786 | 790 | 790 | 785 | 23431 |
| 460 | 20240226 | 111100 | 3474130421 | 790 | 790 | 790 | 787 | 32521 |
| 461 | 20240226 | 111000 | 3448468036 | 790 | 792 | 793 | 790 | 41649 |
| 462 | 20240226 | 110900 | 3415512792 | 792 | 794 | 795 | 792 | 6877 |
| 463 | 20240226 | 110800 | 3410060883 | 795 | 795 | 795 | 793 | 3339 |
| 464 | 20240226 | 110700 | 3407407729 | 797 | 797 | 797 | 795 | 18724 |
| 465 | 20240226 | 110600 | 3392507966 | 797 | 801 | 801 | 797 | 27553 |
| 466 | 20240226 | 110500 | 3370483790 | 801 | 805 | 805 | 801 | 23726 |
| 467 | 20240226 | 110400 | 3351445653 | 804 | 802 | 805 | 802 | 10260 |
| 468 | 20240226 | 110300 | 3343194601 | 802 | 802 | 802 | 801 | 5331 |
| 469 | 20240226 | 110200 | 3338920793 | 802 | 802 | 802 | 801 | 10577 |
| 470 | 20240226 | 110100 | 3330445953 | 802 | 802 | 805 | 800 | 38286 |
| 471 | 20240226 | 110000 | 3299745397 | 802 | 799 | 802 | 798 | 3173 |
| 472 | 20240226 | 105900 | 3297208359 | 799 | 799 | 800 | 796 | 9449 |
| 473 | 20240226 | 105800 | 3289659032 | 800 | 802 | 802 | 799 | 3182 |
| 474 | 20240226 | 105700 | 3287111594 | 803 | 796 | 803 | 795 | 10073 |
| 475 | 20240226 | 105600 | 3279063881 | 796 | 794 | 796 | 792 | 4592 |
| 476 | 20240226 | 105500 | 3275417123 | 794 | 794 | 795 | 791 | 3850 |
| 477 | 20240226 | 105400 | 3272365468 | 792 | 796 | 796 | 789 | 7923 |
| 478 | 20240226 | 105300 | 3266093512 | 796 | 790 | 796 | 789 | 30178 |
| 479 | 20240226 | 105200 | 3242213128 | 789 | 794 | 794 | 789 | 20461 |
| 480 | 20240226 | 105100 | 3226033249 | 795 | 792 | 796 | 790 | 13834 |
| 481 | 20240226 | 105000 | 3215088945 | 790 | 788 | 790 | 782 | 40964 |
| 482 | 20240226 | 104900 | 3182893932 | 789 | 793 | 796 | 787 | 20053 |
| 483 | 20240226 | 104800 | 3167045297 | 793 | 791 | 794 | 790 | 6297 |
| 484 | 20240226 | 104700 | 3162055939 | 790 | 795 | 795 | 784 | 64313 |
| 485 | 20240226 | 104600 | 3111211494 | 795 | 806 | 806 | 795 | 59982 |
| 486 | 20240226 | 104500 | 3063262684 | 806 | 809 | 813 | 804 | 29182 |
| 487 | 20240226 | 104400 | 3039719564 | 809 | 803 | 810 | 802 | 13614 |
| 488 | 20240226 | 104300 | 3028741023 | 805 | 801 | 805 | 801 | 9616 |
| 489 | 20240226 | 104200 | 3021021288 | 801 | 804 | 804 | 801 | 3409 |
| 490 | 20240226 | 104100 | 3018289645 | 804 | 800 | 807 | 800 | 52263 |
| 491 | 20240226 | 104000 | 2976231677 | 800 | 806 | 809 | 798 | 52236 |
| 492 | 20240226 | 103900 | 2934173727 | 804 | 798 | 805 | 798 | 37380 |
| 493 | 20240226 | 103800 | 2904181078 | 798 | 794 | 800 | 794 | 18561 |
| 494 | 20240226 | 103700 | 2889364455 | 790 | 802 | 803 | 790 | 55492 |
| 495 | 20240226 | 103600 | 2845098715 | 800 | 794 | 804 | 794 | 49520 |
| 496 | 20240226 | 103500 | 2805459974 | 792 | 790 | 795 | 788 | 21214 |
| 497 | 20240226 | 103400 | 2788658000 | 785 | 784 | 790 | 781 | 68493 |
| 498 | 20240226 | 103300 | 2734795394 | 784 | 784 | 784 | 781 | 29797 |
| 499 | 20240226 | 103200 | 2711493011 | 783 | 782 | 784 | 780 | 44695 |
| 500 | 20240226 | 103100 | 2676557856 | 782 | 766 | 783 | 765 | 71558 |
| 501 | 20240226 | 103000 | 2621138540 | 760 | 748 | 773 | 748 | 221929 |
| 502 | 20240226 | 102900 | 2451774311 | 748 | 784 | 784 | 741 | 225109 |
| 503 | 20240226 | 102800 | 2280412085 | 781 | 785 | 789 | 781 | 36630 |
| 504 | 20240226 | 102700 | 2251733133 | 788 | 780 | 788 | 780 | 51526 |
| 505 | 20240226 | 102600 | 2211429588 | 779 | 789 | 790 | 779 | 107415 |
| 506 | 20240226 | 102500 | 2127174148 | 787 | 785 | 791 | 785 | 60858 |
| 507 | 20240226 | 102400 | 2079385551 | 785 | 785 | 785 | 785 | 0 |
| 508 | 20240226 | 102300 | 2079385551 | 785 | 787 | 790 | 785 | 40648 |
| 509 | 20240226 | 102200 | 2047393425 | 787 | 800 | 800 | 785 | 139367 |
| 510 | 20240226 | 102100 | 1937048423 | 801 | 806 | 806 | 792 | 192998 |
| 511 | 20240226 | 102000 | 1782637861 | 806 | 811 | 813 | 803 | 58770 |
| 512 | 20240226 | 101900 | 1735292461 | 814 | 811 | 814 | 803 | 216371 |
| 513 | 20240226 | 101800 | 1560845709 | 812 | 811 | 813 | 805 | 170654 |
| 514 | 20240226 | 101700 | 1423026414 | 810 | 822 | 822 | 810 | 63423 |
| 515 | 20240226 | 101600 | 1371277865 | 823 | 827 | 827 | 822 | 28351 |
| 516 | 20240226 | 101500 | 1347898057 | 827 | 829 | 830 | 827 | 17960 |
| 517 | 20240226 | 101400 | 1333027327 | 826 | 828 | 831 | 826 | 25432 |
| 518 | 20240226 | 101300 | 1311973260 | 830 | 833 | 833 | 828 | 199539 |
| 519 | 20240226 | 101200 | 1146323309 | 833 | 834 | 834 | 832 | 28586 |
| 520 | 20240226 | 101100 | 1122523535 | 834 | 833 | 834 | 832 | 6448 |
| 521 | 20240226 | 101000 | 1117148922 | 833 | 832 | 833 | 831 | 9785 |
| 522 | 20240226 | 100900 | 1109012639 | 832 | 835 | 835 | 831 | 57946 |
| 523 | 20240226 | 100800 | 1060772693 | 835 | 839 | 839 | 835 | 145999 |
| 524 | 20240226 | 100700 | 938686422 | 838 | 843 | 843 | 838 | 80658 |
| 525 | 20240226 | 100600 | 870942873 | 843 | 843 | 843 | 842 | 9398 |
| 526 | 20240226 | 100500 | 863026512 | 843 | 844 | 844 | 843 | 7969 |
| 527 | 20240226 | 100400 | 856306239 | 843 | 843 | 844 | 842 | 325 |
| 528 | 20240226 | 100300 | 856032258 | 842 | 842 | 843 | 842 | 479 |
| 529 | 20240226 | 100200 | 855628831 | 842 | 843 | 843 | 842 | 9298 |
| 530 | 20240226 | 100100 | 847799864 | 843 | 842 | 843 | 842 | 1604 |
| 531 | 20240226 | 100000 | 846448765 | 842 | 842 | 842 | 842 | 1086 |
| 532 | 20240226 | 095900 | 845534353 | 842 | 842 | 842 | 841 | 7883 |
| 533 | 20240226 | 095800 | 838903318 | 842 | 842 | 842 | 842 | 6482 |
| 534 | 20240226 | 095700 | 833445474 | 843 | 844 | 844 | 843 | 203 |
| 535 | 20240226 | 095600 | 833274234 | 844 | 844 | 844 | 843 | 1296 |
| 536 | 20240226 | 095500 | 832180515 | 843 | 844 | 844 | 841 | 1374 |
| 537 | 20240226 | 095400 | 831021365 | 844 | 841 | 844 | 841 | 6773 |
| 538 | 20240226 | 095300 | 825324882 | 841 | 841 | 842 | 841 | 7872 |
| 539 | 20240226 | 095200 | 818704304 | 841 | 843 | 843 | 841 | 11280 |
| 540 | 20240226 | 095100 | 809215972 | 844 | 842 | 844 | 841 | 4656 |
| 541 | 20240226 | 095000 | 805296777 | 843 | 842 | 843 | 842 | 1046 |
| 542 | 20240226 | 094900 | 804415917 | 842 | 844 | 844 | 841 | 22098 |
| 543 | 20240226 | 094800 | 785826863 | 844 | 844 | 844 | 841 | 14569 |
| 544 | 20240226 | 094700 | 773553118 | 844 | 843 | 844 | 842 | 2194 |
| 545 | 20240226 | 094600 | 771703458 | 843 | 841 | 843 | 841 | 5407 |
| 546 | 20240226 | 094500 | 767150390 | 841 | 842 | 842 | 841 | 28016 |
| 547 | 20240226 | 094400 | 743585739 | 842 | 842 | 842 | 842 | 5685 |
| 548 | 20240226 | 094300 | 738798969 | 842 | 842 | 843 | 842 | 7162 |
| 549 | 20240226 | 094200 | 732768559 | 842 | 842 | 842 | 841 | 19506 |
| 550 | 20240226 | 094100 | 716348507 | 842 | 841 | 842 | 840 | 17728 |
| 551 | 20240226 | 094000 | 701451656 | 842 | 842 | 842 | 840 | 1783 |
| 552 | 20240226 | 093900 | 699952370 | 842 | 840 | 842 | 839 | 20247 |
| 553 | 20240226 | 093800 | 682958674 | 839 | 841 | 842 | 839 | 19378 |
| 554 | 20240226 | 093700 | 666689245 | 842 | 843 | 843 | 841 | 21160 |
| 555 | 20240226 | 093600 | 648875549 | 842 | 840 | 843 | 840 | 7459 |
| 556 | 20240226 | 093500 | 642596211 | 843 | 843 | 843 | 839 | 42389 |
| 557 | 20240226 | 093400 | 606948226 | 843 | 843 | 843 | 842 | 3398 |
| 558 | 20240226 | 093300 | 604083892 | 843 | 843 | 845 | 841 | 2933 |
| 559 | 20240226 | 093200 | 601612914 | 843 | 841 | 845 | 841 | 11198 |
| 560 | 20240226 | 093100 | 592184721 | 841 | 843 | 846 | 840 | 38834 |
| 561 | 20240226 | 093000 | 559501286 | 846 | 847 | 850 | 843 | 29742 |
| 562 | 20240226 | 092900 | 534353056 | 846 | 850 | 850 | 846 | 4066 |
| 563 | 20240226 | 092800 | 530912653 | 850 | 854 | 858 | 842 | 131310 |
| 564 | 20240226 | 092700 | 419332727 | 854 | 859 | 859 | 854 | 29043 |
| 565 | 20240226 | 092600 | 394444065 | 859 | 861 | 861 | 859 | 19323 |
| 566 | 20240226 | 092500 | 377833061 | 860 | 861 | 862 | 860 | 50937 |
| 567 | 20240226 | 092400 | 334023135 | 861 | 861 | 862 | 861 | 2227 |
| 568 | 20240226 | 092300 | 332104535 | 862 | 862 | 862 | 860 | 9861 |
| 569 | 20240226 | 092200 | 323616147 | 862 | 864 | 864 | 862 | 3343 |
| 570 | 20240226 | 092100 | 320734421 | 864 | 861 | 864 | 861 | 4938 |
| 571 | 20240226 | 092000 | 316474725 | 861 | 861 | 861 | 861 | 6200 |
| 572 | 20240226 | 091900 | 311136525 | 861 | 864 | 864 | 861 | 14453 |
| 573 | 20240226 | 091800 | 298685799 | 864 | 862 | 864 | 862 | 4496 |
| 574 | 20240226 | 091700 | 294810095 | 863 | 865 | 865 | 863 | 6460 |
| 575 | 20240226 | 091600 | 289233740 | 865 | 864 | 865 | 864 | 6292 |
| 576 | 20240226 | 091500 | 283793443 | 864 | 864 | 865 | 864 | 1129 |
| 577 | 20240226 | 091400 | 282817321 | 865 | 864 | 865 | 863 | 2090 |
| 578 | 20240226 | 091300 | 281012026 | 863 | 861 | 863 | 861 | 4515 |
| 579 | 20240226 | 091200 | 277123796 | 861 | 860 | 861 | 860 | 41634 |
| 580 | 20240226 | 091100 | 241305812 | 860 | 864 | 864 | 860 | 55982 |
| 581 | 20240226 | 091000 | 193079594 | 864 | 865 | 865 | 863 | 10328 |
| 582 | 20240226 | 090900 | 184156093 | 865 | 866 | 866 | 865 | 24770 |
| 583 | 20240226 | 090800 | 162724182 | 867 | 867 | 867 | 866 | 2472 |
| 584 | 20240226 | 090700 | 160581058 | 869 | 869 | 869 | 866 | 1429 |
| 585 | 20240226 | 090600 | 159343517 | 866 | 865 | 866 | 865 | 9440 |
| 586 | 20240226 | 090500 | 151170510 | 865 | 866 | 866 | 864 | 12006 |
| 587 | 20240226 | 090400 | 140785247 | 866 | 867 | 869 | 865 | 10810 |
| 588 | 20240226 | 090300 | 131425594 | 867 | 868 | 868 | 866 | 23600 |
| 589 | 20240226 | 090200 | 110945686 | 868 | 869 | 869 | 868 | 4992 |
| 590 | 20240226 | 090100 | 106608189 | 869 | 869 | 871 | 869 | 21283 |
| 591 | 20240226 | 090000 | 88101292 | 869 | 872 | 872 | 865 | 101255 |