31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 943161 |
| 3 | 20240321 | 184800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20240321 | 184700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20240321 | 184600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20240321 | 184500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20240321 | 184400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20240321 | 184300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20240321 | 184200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20240321 | 184100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20240321 | 184000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20240321 | 183900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20240321 | 183800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20240321 | 183700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20240321 | 183600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20240321 | 183500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20240321 | 183400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20240321 | 183300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20240321 | 183200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20240321 | 183100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20240321 | 183000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20240321 | 182900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20240321 | 182800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20240321 | 182700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20240321 | 182600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20240321 | 182500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20240321 | 182400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20240321 | 182300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20240321 | 182200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20240321 | 182100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20240321 | 182000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20240321 | 181900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 943161 |
| 33 | 20240321 | 181800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20240321 | 181700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20240321 | 181600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20240321 | 181500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20240321 | 181400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20240321 | 181300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20240321 | 181200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20240321 | 181100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20240321 | 181000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20240321 | 180900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20240321 | 180800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20240321 | 180700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20240321 | 180600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20240321 | 180500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20240321 | 180400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20240321 | 180300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20240321 | 180200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20240321 | 180100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20240321 | 180000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20240321 | 175900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20240321 | 175800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20240321 | 175700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20240321 | 175600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20240321 | 175500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20240321 | 175400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20240321 | 175300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20240321 | 175200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20240321 | 175100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20240321 | 175000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20240321 | 174900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 943161 |
| 63 | 20240321 | 174800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20240321 | 174700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20240321 | 174600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20240321 | 174500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20240321 | 174400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20240321 | 174300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20240321 | 174200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20240321 | 174100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20240321 | 174000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20240321 | 173900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20240321 | 173800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20240321 | 173700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20240321 | 173600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20240321 | 173500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20240321 | 173400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20240321 | 173300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20240321 | 173200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20240321 | 173100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20240321 | 173000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20240321 | 172900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20240321 | 172800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20240321 | 172700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20240321 | 172600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20240321 | 172500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20240321 | 172400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20240321 | 172300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20240321 | 172200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20240321 | 172100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20240321 | 172000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20240321 | 171900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 943161 |
| 93 | 20240321 | 171800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20240321 | 171700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20240321 | 171600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20240321 | 171500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20240321 | 171400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20240321 | 171300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20240321 | 171200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20240321 | 171100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20240321 | 171000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20240321 | 170900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20240321 | 170800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20240321 | 170700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20240321 | 170600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20240321 | 170500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20240321 | 170400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20240321 | 170300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20240321 | 170200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20240321 | 170100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20240321 | 170000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20240321 | 165900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20240321 | 165800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20240321 | 165700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20240321 | 165600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20240321 | 165500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20240321 | 165400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20240321 | 165300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20240321 | 165200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20240321 | 165100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20240321 | 165000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20240321 | 164900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 943161 |
| 123 | 20240321 | 164800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20240321 | 164700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20240321 | 164600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20240321 | 164500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20240321 | 164400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20240321 | 164300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20240321 | 164200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20240321 | 164100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20240321 | 164000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20240321 | 163900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20240321 | 163800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20240321 | 163700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20240321 | 163600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20240321 | 163500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20240321 | 163400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20240321 | 163300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20240321 | 163200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20240321 | 163100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20240321 | 163000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20240321 | 162900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20240321 | 162800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20240321 | 162700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20240321 | 162600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20240321 | 162500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20240321 | 162400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20240321 | 162300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20240321 | 162200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20240321 | 162100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20240321 | 162000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20240321 | 161900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 943161 |
| 153 | 20240321 | 161800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20240321 | 161700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20240321 | 161600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20240321 | 161500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20240321 | 161400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20240321 | 161300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20240321 | 161200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20240321 | 161100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20240321 | 161000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20240321 | 160900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20240321 | 160800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20240321 | 160700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20240321 | 160600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20240321 | 160500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20240321 | 160400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20240321 | 160300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20240321 | 160200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20240321 | 160100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20240321 | 160000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20240321 | 155900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20240321 | 155800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20240321 | 155700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20240321 | 155600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20240321 | 155500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20240321 | 155400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20240321 | 155300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20240321 | 155200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20240321 | 155100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20240321 | 155000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20240321 | 154900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 943161 |
| 183 | 20240321 | 154800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20240321 | 154700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20240321 | 154600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20240321 | 154500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20240321 | 154400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20240321 | 154300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20240321 | 154200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20240321 | 154100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20240321 | 154000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20240321 | 153900 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20240321 | 153800 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20240321 | 153700 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20240321 | 153600 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20240321 | 153500 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20240321 | 153400 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20240321 | 153300 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20240321 | 153200 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20240321 | 153100 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20240321 | 153000 | 166726195134 | 1651 | 1651 | 1651 | 1651 | 943161 |
| 202 | 20240321 | 152900 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20240321 | 152800 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20240321 | 152700 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20240321 | 152600 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20240321 | 152500 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20240321 | 152400 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20240321 | 152300 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20240321 | 152200 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20240321 | 152100 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20240321 | 152000 | 165169036323 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20240321 | 151900 | 165169036323 | 1694 | 1650 | 1697 | 1647 | 829646 |
| 213 | 20240321 | 151800 | 163769864528 | 1650 | 1642 | 1677 | 1639 | 723278 |
| 214 | 20240321 | 151700 | 162568766727 | 1642 | 1689 | 1691 | 1619 | 1062146 |
| 215 | 20240321 | 151600 | 160802882757 | 1690 | 1696 | 1709 | 1689 | 503997 |
| 216 | 20240321 | 151500 | 159946579191 | 1696 | 1715 | 1718 | 1676 | 938655 |
| 217 | 20240321 | 151400 | 158356348865 | 1717 | 1724 | 1729 | 1706 | 675296 |
| 218 | 20240321 | 151300 | 157197799551 | 1725 | 1753 | 1754 | 1717 | 628240 |
| 219 | 20240321 | 151200 | 156108972561 | 1754 | 1762 | 1770 | 1745 | 526420 |
| 220 | 20240321 | 151100 | 155185056427 | 1762 | 1804 | 1804 | 1751 | 572317 |
| 221 | 20240321 | 151000 | 154168775902 | 1802 | 1801 | 1814 | 1801 | 145758 |
| 222 | 20240321 | 150900 | 153905685398 | 1803 | 1819 | 1820 | 1801 | 223717 |
| 223 | 20240321 | 150800 | 153500892376 | 1818 | 1818 | 1823 | 1815 | 48829 |
| 224 | 20240321 | 150700 | 153412093119 | 1823 | 1838 | 1838 | 1815 | 131412 |
| 225 | 20240321 | 150600 | 153172576697 | 1838 | 1829 | 1841 | 1828 | 126726 |
| 226 | 20240321 | 150500 | 152940026205 | 1829 | 1822 | 1830 | 1820 | 75028 |
| 227 | 20240321 | 150400 | 152802955790 | 1822 | 1828 | 1828 | 1804 | 167744 |
| 228 | 20240321 | 150300 | 152497849800 | 1827 | 1837 | 1842 | 1827 | 159228 |
| 229 | 20240321 | 150200 | 152205877639 | 1838 | 1832 | 1846 | 1829 | 332121 |
| 230 | 20240321 | 150100 | 151594673553 | 1831 | 1822 | 1831 | 1821 | 151954 |
| 231 | 20240321 | 150000 | 151317105278 | 1822 | 1818 | 1824 | 1814 | 143019 |
| 232 | 20240321 | 145900 | 151056791477 | 1818 | 1809 | 1819 | 1808 | 66000 |
| 233 | 20240321 | 145800 | 150937180920 | 1810 | 1809 | 1811 | 1802 | 162541 |
| 234 | 20240321 | 145700 | 150643473485 | 1810 | 1782 | 1810 | 1780 | 408046 |
| 235 | 20240321 | 145600 | 149910477545 | 1781 | 1801 | 1806 | 1780 | 503022 |
| 236 | 20240321 | 145500 | 149007702106 | 1801 | 1824 | 1825 | 1801 | 481043 |
| 237 | 20240321 | 145400 | 148138042471 | 1823 | 1834 | 1834 | 1823 | 129596 |
| 238 | 20240321 | 145300 | 147900871984 | 1834 | 1842 | 1842 | 1833 | 59146 |
| 239 | 20240321 | 145200 | 147792218844 | 1842 | 1843 | 1843 | 1840 | 36501 |
| 240 | 20240321 | 145100 | 147725007884 | 1842 | 1840 | 1845 | 1835 | 70414 |
| 241 | 20240321 | 145000 | 147595350253 | 1840 | 1842 | 1848 | 1840 | 50588 |
| 242 | 20240321 | 144900 | 147502089347 | 1843 | 1852 | 1854 | 1839 | 186755 |
| 243 | 20240321 | 144800 | 147157459492 | 1852 | 1839 | 1853 | 1838 | 177628 |
| 244 | 20240321 | 144700 | 146829585929 | 1838 | 1833 | 1839 | 1832 | 66691 |
| 245 | 20240321 | 144600 | 146707154583 | 1833 | 1835 | 1836 | 1831 | 68643 |
| 246 | 20240321 | 144500 | 146581311868 | 1836 | 1834 | 1840 | 1829 | 57917 |
| 247 | 20240321 | 144400 | 146475190717 | 1833 | 1842 | 1842 | 1825 | 149399 |
| 248 | 20240321 | 144300 | 146201553312 | 1841 | 1845 | 1845 | 1838 | 65781 |
| 249 | 20240321 | 144200 | 146080402175 | 1844 | 1841 | 1845 | 1828 | 112733 |
| 250 | 20240321 | 144100 | 145873472863 | 1840 | 1846 | 1851 | 1840 | 126474 |
| 251 | 20240321 | 144000 | 145640010099 | 1847 | 1853 | 1856 | 1846 | 220010 |
| 252 | 20240321 | 143900 | 145232582559 | 1853 | 1842 | 1855 | 1837 | 130963 |
| 253 | 20240321 | 143800 | 144990968350 | 1841 | 1842 | 1843 | 1836 | 135698 |
| 254 | 20240321 | 143700 | 144741398189 | 1843 | 1830 | 1850 | 1829 | 253388 |
| 255 | 20240321 | 143600 | 144274883817 | 1830 | 1827 | 1830 | 1826 | 87373 |
| 256 | 20240321 | 143500 | 144115101001 | 1827 | 1817 | 1827 | 1815 | 102321 |
| 257 | 20240321 | 143400 | 143928582711 | 1816 | 1830 | 1832 | 1816 | 243840 |
| 258 | 20240321 | 143300 | 143484431210 | 1831 | 1819 | 1831 | 1818 | 127868 |
| 259 | 20240321 | 143200 | 143251058216 | 1819 | 1815 | 1820 | 1810 | 214197 |
| 260 | 20240321 | 143100 | 142862231288 | 1815 | 1819 | 1819 | 1796 | 649564 |
| 261 | 20240321 | 143000 | 141690137165 | 1821 | 1835 | 1836 | 1819 | 192078 |
| 262 | 20240321 | 142900 | 141339262963 | 1835 | 1839 | 1839 | 1834 | 133664 |
| 263 | 20240321 | 142800 | 141093770343 | 1839 | 1838 | 1844 | 1836 | 130911 |
| 264 | 20240321 | 142700 | 140853071552 | 1840 | 1840 | 1841 | 1835 | 153253 |
| 265 | 20240321 | 142600 | 140571425529 | 1841 | 1837 | 1845 | 1835 | 125723 |
| 266 | 20240321 | 142500 | 140340277319 | 1837 | 1827 | 1840 | 1825 | 241556 |
| 267 | 20240321 | 142400 | 139897138962 | 1827 | 1852 | 1853 | 1822 | 508356 |
| 268 | 20240321 | 142300 | 138963656346 | 1853 | 1855 | 1857 | 1844 | 380089 |
| 269 | 20240321 | 142200 | 138260525011 | 1854 | 1858 | 1861 | 1854 | 197816 |
| 270 | 20240321 | 142100 | 137893272448 | 1858 | 1862 | 1865 | 1858 | 156218 |
| 271 | 20240321 | 142000 | 137602453124 | 1863 | 1863 | 1864 | 1861 | 95028 |
| 272 | 20240321 | 141900 | 137425489555 | 1862 | 1861 | 1863 | 1860 | 257574 |
| 273 | 20240321 | 141800 | 136946134069 | 1863 | 1866 | 1867 | 1860 | 241517 |
| 274 | 20240321 | 141700 | 136496411701 | 1866 | 1863 | 1867 | 1861 | 148922 |
| 275 | 20240321 | 141600 | 136218806554 | 1864 | 1880 | 1880 | 1860 | 198867 |
| 276 | 20240321 | 141500 | 135846744191 | 1879 | 1877 | 1882 | 1874 | 138988 |
| 277 | 20240321 | 141400 | 135585614808 | 1877 | 1888 | 1890 | 1875 | 304723 |
| 278 | 20240321 | 141300 | 135011487508 | 1888 | 1868 | 1894 | 1867 | 774599 |
| 279 | 20240321 | 141200 | 133553765268 | 1868 | 1867 | 1869 | 1864 | 73253 |
| 280 | 20240321 | 141100 | 133417051698 | 1867 | 1865 | 1868 | 1864 | 51776 |
| 281 | 20240321 | 141000 | 133320422071 | 1865 | 1869 | 1871 | 1863 | 131074 |
| 282 | 20240321 | 140900 | 133075676023 | 1869 | 1871 | 1872 | 1864 | 136233 |
| 283 | 20240321 | 140800 | 132821152344 | 1872 | 1860 | 1872 | 1857 | 194532 |
| 284 | 20240321 | 140700 | 132458371575 | 1859 | 1849 | 1860 | 1843 | 281657 |
| 285 | 20240321 | 140600 | 131937483665 | 1849 | 1860 | 1862 | 1844 | 295346 |
| 286 | 20240321 | 140500 | 131390189542 | 1861 | 1868 | 1869 | 1860 | 116907 |
| 287 | 20240321 | 140400 | 131172489780 | 1869 | 1873 | 1874 | 1863 | 146805 |
| 288 | 20240321 | 140300 | 130898544597 | 1873 | 1875 | 1877 | 1872 | 115653 |
| 289 | 20240321 | 140200 | 130681745983 | 1874 | 1879 | 1880 | 1869 | 121207 |
| 290 | 20240321 | 140100 | 130454385791 | 1880 | 1861 | 1881 | 1860 | 304859 |
| 291 | 20240321 | 140000 | 129883327891 | 1861 | 1865 | 1867 | 1859 | 270995 |
| 292 | 20240321 | 135900 | 129378938403 | 1867 | 1871 | 1874 | 1865 | 165095 |
| 293 | 20240321 | 135800 | 129070247184 | 1870 | 1875 | 1880 | 1870 | 110223 |
| 294 | 20240321 | 135700 | 128863570058 | 1877 | 1878 | 1880 | 1873 | 183548 |
| 295 | 20240321 | 135600 | 128518958555 | 1879 | 1878 | 1880 | 1863 | 278562 |
| 296 | 20240321 | 135500 | 127997672447 | 1877 | 1876 | 1881 | 1874 | 108500 |
| 297 | 20240321 | 135400 | 127793928789 | 1877 | 1881 | 1883 | 1875 | 243994 |
| 298 | 20240321 | 135300 | 127335083401 | 1882 | 1875 | 1886 | 1874 | 352060 |
| 299 | 20240321 | 135200 | 126672446746 | 1874 | 1866 | 1877 | 1866 | 266494 |
| 300 | 20240321 | 135100 | 126173447756 | 1867 | 1875 | 1877 | 1860 | 520181 |
| 301 | 20240321 | 135000 | 125202119556 | 1874 | 1874 | 1882 | 1874 | 485931 |
| 302 | 20240321 | 134900 | 124289334011 | 1874 | 1872 | 1879 | 1868 | 422302 |
| 303 | 20240321 | 134800 | 123497650770 | 1871 | 1849 | 1875 | 1848 | 1001199 |
| 304 | 20240321 | 134700 | 121633171147 | 1848 | 1835 | 1850 | 1835 | 542636 |
| 305 | 20240321 | 134600 | 120631745211 | 1835 | 1837 | 1839 | 1832 | 242093 |
| 306 | 20240321 | 134500 | 120187360656 | 1837 | 1845 | 1845 | 1834 | 347307 |
| 307 | 20240321 | 134400 | 119548674962 | 1844 | 1836 | 1845 | 1834 | 598499 |
| 308 | 20240321 | 134300 | 118448532387 | 1835 | 1815 | 1837 | 1813 | 807101 |
| 309 | 20240321 | 134200 | 116973880122 | 1815 | 1806 | 1819 | 1803 | 235363 |
| 310 | 20240321 | 134100 | 116547110694 | 1803 | 1803 | 1806 | 1795 | 95848 |
| 311 | 20240321 | 134000 | 116374505184 | 1803 | 1808 | 1808 | 1800 | 68679 |
| 312 | 20240321 | 133900 | 116250690932 | 1807 | 1794 | 1808 | 1789 | 154795 |
| 313 | 20240321 | 133800 | 115972284387 | 1794 | 1803 | 1805 | 1793 | 149313 |
| 314 | 20240321 | 133700 | 115703610630 | 1805 | 1809 | 1810 | 1800 | 121920 |
| 315 | 20240321 | 133600 | 115483518396 | 1807 | 1816 | 1817 | 1805 | 255359 |
| 316 | 20240321 | 133500 | 115021379585 | 1817 | 1812 | 1818 | 1806 | 194100 |
| 317 | 20240321 | 133400 | 114669542900 | 1813 | 1804 | 1818 | 1803 | 296988 |
| 318 | 20240321 | 133300 | 114131723032 | 1807 | 1810 | 1811 | 1802 | 271995 |
| 319 | 20240321 | 133200 | 113640389679 | 1809 | 1789 | 1810 | 1788 | 323998 |
| 320 | 20240321 | 133100 | 113057454736 | 1788 | 1774 | 1793 | 1774 | 156027 |
| 321 | 20240321 | 133000 | 112778840534 | 1773 | 1775 | 1777 | 1769 | 55165 |
| 322 | 20240321 | 132900 | 112681110603 | 1774 | 1782 | 1783 | 1774 | 46280 |
| 323 | 20240321 | 132800 | 112598862021 | 1782 | 1782 | 1783 | 1779 | 100954 |
| 324 | 20240321 | 132700 | 112419061311 | 1783 | 1784 | 1784 | 1782 | 28661 |
| 325 | 20240321 | 132600 | 112367976891 | 1784 | 1783 | 1784 | 1782 | 37622 |
| 326 | 20240321 | 132500 | 112300896472 | 1784 | 1785 | 1786 | 1781 | 21902 |
| 327 | 20240321 | 132400 | 112261832309 | 1786 | 1786 | 1787 | 1780 | 71170 |
| 328 | 20240321 | 132300 | 112134956129 | 1782 | 1782 | 1787 | 1781 | 64106 |
| 329 | 20240321 | 132200 | 112020636653 | 1783 | 1780 | 1784 | 1779 | 61318 |
| 330 | 20240321 | 132100 | 111911408850 | 1780 | 1778 | 1782 | 1776 | 44840 |
| 331 | 20240321 | 132000 | 111831665025 | 1778 | 1784 | 1785 | 1776 | 101263 |
| 332 | 20240321 | 131900 | 111651402350 | 1784 | 1778 | 1794 | 1769 | 220963 |
| 333 | 20240321 | 131800 | 111257450627 | 1773 | 1766 | 1778 | 1765 | 138566 |
| 334 | 20240321 | 131700 | 111012228285 | 1766 | 1763 | 1770 | 1760 | 54685 |
| 335 | 20240321 | 131600 | 110915702710 | 1763 | 1754 | 1770 | 1753 | 77423 |
| 336 | 20240321 | 131500 | 110779310538 | 1752 | 1761 | 1762 | 1750 | 182516 |
| 337 | 20240321 | 131400 | 110458722383 | 1761 | 1771 | 1772 | 1760 | 157164 |
| 338 | 20240321 | 131300 | 110181198179 | 1768 | 1771 | 1775 | 1762 | 144278 |
| 339 | 20240321 | 131200 | 109926248667 | 1769 | 1759 | 1773 | 1755 | 143764 |
| 340 | 20240321 | 131100 | 109672543229 | 1757 | 1771 | 1773 | 1746 | 392501 |
| 341 | 20240321 | 131000 | 108983181069 | 1771 | 1779 | 1779 | 1763 | 318632 |
| 342 | 20240321 | 130900 | 108419645246 | 1779 | 1784 | 1784 | 1779 | 178308 |
| 343 | 20240321 | 130800 | 108102098943 | 1783 | 1786 | 1790 | 1783 | 92039 |
| 344 | 20240321 | 130700 | 107937787903 | 1787 | 1788 | 1790 | 1786 | 38495 |
| 345 | 20240321 | 130600 | 107868986790 | 1788 | 1787 | 1790 | 1785 | 59022 |
| 346 | 20240321 | 130500 | 107763513601 | 1788 | 1791 | 1795 | 1787 | 34517 |
| 347 | 20240321 | 130400 | 107701751137 | 1790 | 1798 | 1799 | 1788 | 71494 |
| 348 | 20240321 | 130300 | 107573338096 | 1797 | 1791 | 1798 | 1791 | 37527 |
| 349 | 20240321 | 130200 | 107505944739 | 1791 | 1787 | 1794 | 1785 | 35823 |
| 350 | 20240321 | 130100 | 107441870177 | 1787 | 1787 | 1788 | 1785 | 93210 |
| 351 | 20240321 | 130000 | 107275380481 | 1787 | 1792 | 1793 | 1787 | 98598 |
| 352 | 20240321 | 125900 | 107098933207 | 1792 | 1796 | 1796 | 1791 | 65788 |
| 353 | 20240321 | 125800 | 106980926863 | 1796 | 1795 | 1797 | 1793 | 44949 |
| 354 | 20240321 | 125700 | 106900241099 | 1795 | 1794 | 1800 | 1793 | 51099 |
| 355 | 20240321 | 125600 | 106808502785 | 1794 | 1803 | 1808 | 1791 | 107465 |
| 356 | 20240321 | 125500 | 106615441465 | 1803 | 1799 | 1813 | 1798 | 154370 |
| 357 | 20240321 | 125400 | 106336643946 | 1799 | 1791 | 1800 | 1790 | 57026 |
| 358 | 20240321 | 125300 | 106234278432 | 1791 | 1790 | 1791 | 1789 | 35450 |
| 359 | 20240321 | 125200 | 106170827066 | 1790 | 1789 | 1791 | 1787 | 50022 |
| 360 | 20240321 | 125100 | 106081341579 | 1788 | 1788 | 1792 | 1787 | 39081 |
| 361 | 20240321 | 125000 | 106011446392 | 1788 | 1795 | 1796 | 1787 | 90934 |
| 362 | 20240321 | 124900 | 105848709488 | 1792 | 1794 | 1797 | 1790 | 62514 |
| 363 | 20240321 | 124800 | 105736617995 | 1793 | 1788 | 1794 | 1787 | 63385 |
| 364 | 20240321 | 124700 | 105623136255 | 1788 | 1788 | 1790 | 1786 | 84010 |
| 365 | 20240321 | 124600 | 105473026852 | 1788 | 1795 | 1795 | 1787 | 95122 |
| 366 | 20240321 | 124500 | 105302677246 | 1792 | 1804 | 1804 | 1791 | 89690 |
| 367 | 20240321 | 124400 | 105141553648 | 1803 | 1786 | 1803 | 1784 | 150515 |
| 368 | 20240321 | 124300 | 104872159882 | 1788 | 1800 | 1800 | 1785 | 162456 |
| 369 | 20240321 | 124200 | 104581023617 | 1800 | 1801 | 1801 | 1799 | 90844 |
| 370 | 20240321 | 124100 | 104417548749 | 1802 | 1809 | 1809 | 1799 | 127941 |
| 371 | 20240321 | 124000 | 104186865317 | 1809 | 1812 | 1812 | 1806 | 83406 |
| 372 | 20240321 | 123900 | 104035999665 | 1812 | 1822 | 1822 | 1810 | 108179 |
| 373 | 20240321 | 123800 | 103839489211 | 1822 | 1809 | 1823 | 1807 | 254441 |
| 374 | 20240321 | 123700 | 103377115113 | 1808 | 1810 | 1814 | 1807 | 223931 |
| 375 | 20240321 | 123600 | 102971387708 | 1810 | 1808 | 1813 | 1804 | 138636 |
| 376 | 20240321 | 123500 | 102720711460 | 1808 | 1795 | 1809 | 1794 | 154803 |
| 377 | 20240321 | 123400 | 102441578452 | 1795 | 1784 | 1801 | 1783 | 248880 |
| 378 | 20240321 | 123300 | 101994893891 | 1784 | 1788 | 1789 | 1778 | 338699 |
| 379 | 20240321 | 123200 | 101391033765 | 1789 | 1790 | 1792 | 1785 | 205307 |
| 380 | 20240321 | 123100 | 101023721435 | 1790 | 1797 | 1800 | 1790 | 211574 |
| 381 | 20240321 | 123000 | 100643903082 | 1800 | 1805 | 1805 | 1796 | 232581 |
| 382 | 20240321 | 122900 | 100225292292 | 1805 | 1813 | 1813 | 1804 | 223017 |
| 383 | 20240321 | 122800 | 99822178517 | 1813 | 1810 | 1816 | 1809 | 99486 |
| 384 | 20240321 | 122700 | 99641959197 | 1810 | 1815 | 1816 | 1808 | 334305 |
| 385 | 20240321 | 122600 | 99036720305 | 1815 | 1820 | 1821 | 1815 | 184151 |
| 386 | 20240321 | 122500 | 98702032402 | 1820 | 1821 | 1823 | 1819 | 62203 |
| 387 | 20240321 | 122400 | 98588834284 | 1821 | 1818 | 1831 | 1816 | 195605 |
| 388 | 20240321 | 122300 | 98231861607 | 1820 | 1823 | 1824 | 1815 | 108636 |
| 389 | 20240321 | 122200 | 98034231459 | 1823 | 1816 | 1825 | 1815 | 68408 |
| 390 | 20240321 | 122100 | 97909735304 | 1816 | 1820 | 1821 | 1814 | 88083 |
| 391 | 20240321 | 122000 | 97749750212 | 1820 | 1811 | 1821 | 1811 | 131188 |
| 392 | 20240321 | 121900 | 97511767965 | 1811 | 1824 | 1826 | 1811 | 266564 |
| 393 | 20240321 | 121800 | 97027087578 | 1823 | 1833 | 1834 | 1816 | 289121 |
| 394 | 20240321 | 121700 | 96499748750 | 1833 | 1839 | 1844 | 1823 | 425158 |
| 395 | 20240321 | 121600 | 95720303835 | 1838 | 1812 | 1840 | 1807 | 542575 |
| 396 | 20240321 | 121500 | 94730399965 | 1811 | 1809 | 1811 | 1805 | 107051 |
| 397 | 20240321 | 121400 | 94536836463 | 1810 | 1811 | 1812 | 1804 | 138302 |
| 398 | 20240321 | 121300 | 94286761155 | 1813 | 1815 | 1818 | 1810 | 146411 |
| 399 | 20240321 | 121200 | 94020983251 | 1816 | 1810 | 1816 | 1805 | 165873 |
| 400 | 20240321 | 121100 | 93720810784 | 1810 | 1806 | 1811 | 1801 | 209125 |
| 401 | 20240321 | 121000 | 93343397736 | 1806 | 1816 | 1818 | 1806 | 201855 |
| 402 | 20240321 | 120900 | 92977468544 | 1816 | 1816 | 1819 | 1812 | 203082 |
| 403 | 20240321 | 120800 | 92608786233 | 1816 | 1812 | 1821 | 1810 | 191784 |
| 404 | 20240321 | 120700 | 92260643900 | 1812 | 1807 | 1825 | 1802 | 288352 |
| 405 | 20240321 | 120600 | 91738413077 | 1807 | 1824 | 1826 | 1800 | 581401 |
| 406 | 20240321 | 120500 | 90685544606 | 1825 | 1837 | 1838 | 1808 | 718617 |
| 407 | 20240321 | 120400 | 89374815461 | 1834 | 1827 | 1846 | 1826 | 1055260 |
| 408 | 20240321 | 120300 | 87436760747 | 1828 | 1802 | 1828 | 1801 | 691879 |
| 409 | 20240321 | 120200 | 86181697991 | 1803 | 1790 | 1804 | 1790 | 427651 |
| 410 | 20240321 | 120100 | 85412191749 | 1791 | 1783 | 1791 | 1782 | 202830 |
| 411 | 20240321 | 120000 | 85049510380 | 1783 | 1783 | 1784 | 1777 | 172678 |
| 412 | 20240321 | 115900 | 84742097151 | 1783 | 1767 | 1795 | 1767 | 422875 |
| 413 | 20240321 | 115800 | 83987063561 | 1770 | 1756 | 1776 | 1755 | 167530 |
| 414 | 20240321 | 115700 | 83691592031 | 1757 | 1760 | 1760 | 1753 | 78079 |
| 415 | 20240321 | 115600 | 83554493014 | 1760 | 1749 | 1762 | 1746 | 216290 |
| 416 | 20240321 | 115500 | 83174653542 | 1749 | 1744 | 1754 | 1741 | 111154 |
| 417 | 20240321 | 115400 | 82980492685 | 1744 | 1755 | 1757 | 1742 | 167333 |
| 418 | 20240321 | 115300 | 82687772993 | 1752 | 1745 | 1760 | 1740 | 277423 |
| 419 | 20240321 | 115200 | 82203106146 | 1741 | 1752 | 1760 | 1740 | 300170 |
| 420 | 20240321 | 115100 | 81678455048 | 1751 | 1752 | 1753 | 1739 | 431008 |
| 421 | 20240321 | 115000 | 80926246233 | 1753 | 1772 | 1773 | 1752 | 237765 |
| 422 | 20240321 | 114900 | 80507535653 | 1773 | 1779 | 1786 | 1770 | 307757 |
| 423 | 20240321 | 114800 | 79960445382 | 1778 | 1760 | 1779 | 1758 | 336818 |
| 424 | 20240321 | 114700 | 79365250908 | 1758 | 1747 | 1763 | 1746 | 332393 |
| 425 | 20240321 | 114600 | 78782364193 | 1748 | 1759 | 1760 | 1745 | 509230 |
| 426 | 20240321 | 114500 | 77890751752 | 1758 | 1779 | 1779 | 1752 | 505096 |
| 427 | 20240321 | 114400 | 77000189988 | 1779 | 1782 | 1783 | 1776 | 284847 |
| 428 | 20240321 | 114300 | 76493422469 | 1782 | 1791 | 1791 | 1782 | 177684 |
| 429 | 20240321 | 114200 | 76176252696 | 1791 | 1783 | 1792 | 1782 | 166810 |
| 430 | 20240321 | 114100 | 75878296024 | 1783 | 1787 | 1792 | 1781 | 213812 |
| 431 | 20240321 | 114000 | 75496446802 | 1787 | 1796 | 1796 | 1780 | 420278 |
| 432 | 20240321 | 113900 | 74746098051 | 1796 | 1801 | 1804 | 1794 | 189026 |
| 433 | 20240321 | 113800 | 74406010838 | 1801 | 1807 | 1807 | 1795 | 152788 |
| 434 | 20240321 | 113700 | 74130717754 | 1807 | 1809 | 1810 | 1805 | 190608 |
| 435 | 20240321 | 113600 | 73786266375 | 1809 | 1794 | 1814 | 1790 | 346909 |
| 436 | 20240321 | 113500 | 73160857805 | 1794 | 1792 | 1797 | 1788 | 300098 |
| 437 | 20240321 | 113400 | 72623113233 | 1794 | 1817 | 1817 | 1792 | 428426 |
| 438 | 20240321 | 113300 | 71851122124 | 1815 | 1804 | 1816 | 1801 | 242258 |
| 439 | 20240321 | 113200 | 71412380938 | 1805 | 1798 | 1805 | 1795 | 206459 |
| 440 | 20240321 | 113100 | 71041162885 | 1800 | 1807 | 1810 | 1794 | 340785 |
| 441 | 20240321 | 113000 | 70426937394 | 1807 | 1819 | 1820 | 1801 | 343923 |
| 442 | 20240321 | 112900 | 69804503835 | 1818 | 1793 | 1820 | 1792 | 611341 |
| 443 | 20240321 | 112800 | 68697928716 | 1794 | 1796 | 1800 | 1786 | 461314 |
| 444 | 20240321 | 112700 | 67871497761 | 1800 | 1810 | 1812 | 1787 | 742392 |
| 445 | 20240321 | 112600 | 66535011680 | 1810 | 1812 | 1836 | 1798 | 1012093 |
| 446 | 20240321 | 112500 | 64694655034 | 1814 | 1801 | 1816 | 1780 | 745302 |
| 447 | 20240321 | 112400 | 63358376355 | 1800 | 1784 | 1820 | 1782 | 1494955 |
| 448 | 20240321 | 112300 | 60658153433 | 1784 | 1779 | 1785 | 1779 | 387275 |
| 449 | 20240321 | 112200 | 59968759003 | 1778 | 1778 | 1778 | 1778 | 0 |
| 450 | 20240321 | 112100 | 59968759003 | 1778 | 1756 | 1778 | 1755 | 744131 |
| 451 | 20240321 | 112000 | 58652276292 | 1755 | 1726 | 1757 | 1726 | 1106029 |
| 452 | 20240321 | 111900 | 56721718091 | 1726 | 1706 | 1730 | 1705 | 1130442 |
| 453 | 20240321 | 111800 | 54782474855 | 1706 | 1681 | 1710 | 1680 | 687341 |
| 454 | 20240321 | 111700 | 53616944033 | 1680 | 1680 | 1687 | 1676 | 261199 |
| 455 | 20240321 | 111600 | 53177963501 | 1680 | 1676 | 1697 | 1672 | 668892 |
| 456 | 20240321 | 111500 | 52049802883 | 1676 | 1657 | 1677 | 1651 | 359514 |
| 457 | 20240321 | 111400 | 51452549908 | 1658 | 1663 | 1664 | 1657 | 199480 |
| 458 | 20240321 | 111300 | 51121293915 | 1663 | 1667 | 1668 | 1651 | 398968 |
| 459 | 20240321 | 111200 | 50459111087 | 1667 | 1678 | 1678 | 1666 | 267167 |
| 460 | 20240321 | 111100 | 50012243038 | 1678 | 1668 | 1687 | 1664 | 400211 |
| 461 | 20240321 | 111000 | 49343847507 | 1668 | 1692 | 1693 | 1668 | 499129 |
| 462 | 20240321 | 110900 | 48505823528 | 1693 | 1670 | 1693 | 1660 | 629460 |
| 463 | 20240321 | 110800 | 47451961783 | 1670 | 1686 | 1686 | 1667 | 507468 |
| 464 | 20240321 | 110700 | 46600550163 | 1685 | 1691 | 1693 | 1677 | 838937 |
| 465 | 20240321 | 110600 | 45185923625 | 1690 | 1668 | 1693 | 1649 | 878978 |
| 466 | 20240321 | 110500 | 43723062557 | 1663 | 1661 | 1684 | 1655 | 1099470 |
| 467 | 20240321 | 110400 | 41885951270 | 1661 | 1630 | 1664 | 1628 | 1068752 |
| 468 | 20240321 | 110300 | 40120539061 | 1628 | 1600 | 1630 | 1600 | 509753 |
| 469 | 20240321 | 110200 | 39297780642 | 1600 | 1616 | 1625 | 1580 | 1037961 |
| 470 | 20240321 | 110100 | 37623543307 | 1616 | 1617 | 1620 | 1616 | 304081 |
| 471 | 20240321 | 110000 | 37131631883 | 1610 | 1610 | 1610 | 1610 | 0 |
| 472 | 20240321 | 105900 | 37131631883 | 1610 | 1607 | 1610 | 1604 | 636645 |
| 473 | 20240321 | 105800 | 36107758446 | 1607 | 1588 | 1607 | 1585 | 777086 |
| 474 | 20240321 | 105700 | 34867905250 | 1588 | 1578 | 1590 | 1578 | 441935 |
| 475 | 20240321 | 105600 | 34166972279 | 1579 | 1562 | 1579 | 1560 | 78257 |
| 476 | 20240321 | 105500 | 34044005211 | 1562 | 1577 | 1578 | 1560 | 237499 |
| 477 | 20240321 | 105400 | 33671640916 | 1578 | 1575 | 1585 | 1572 | 393718 |
| 478 | 20240321 | 105300 | 33050066306 | 1576 | 1573 | 1581 | 1560 | 698082 |
| 479 | 20240321 | 105200 | 31950257400 | 1572 | 1550 | 1580 | 1549 | 1133220 |
| 480 | 20240321 | 105100 | 30173484160 | 1551 | 1552 | 1553 | 1549 | 94767 |
| 481 | 20240321 | 105000 | 30026468980 | 1553 | 1556 | 1556 | 1552 | 180088 |
| 482 | 20240321 | 104900 | 29746612633 | 1555 | 1555 | 1557 | 1554 | 161012 |
| 483 | 20240321 | 104800 | 29496144846 | 1555 | 1550 | 1557 | 1548 | 261888 |
| 484 | 20240321 | 104700 | 29089548735 | 1552 | 1534 | 1552 | 1533 | 221887 |
| 485 | 20240321 | 104600 | 28747388937 | 1533 | 1532 | 1535 | 1531 | 61369 |
| 486 | 20240321 | 104500 | 28653281438 | 1531 | 1530 | 1532 | 1530 | 13968 |
| 487 | 20240321 | 104400 | 28631893313 | 1530 | 1529 | 1533 | 1527 | 51632 |
| 488 | 20240321 | 104300 | 28553001142 | 1528 | 1530 | 1533 | 1528 | 46837 |
| 489 | 20240321 | 104200 | 28481337614 | 1528 | 1529 | 1530 | 1526 | 64304 |
| 490 | 20240321 | 104100 | 28383085563 | 1529 | 1531 | 1531 | 1529 | 32571 |
| 491 | 20240321 | 104000 | 28333251441 | 1531 | 1531 | 1531 | 1530 | 26823 |
| 492 | 20240321 | 103900 | 28292197435 | 1531 | 1532 | 1532 | 1530 | 30335 |
| 493 | 20240321 | 103800 | 28245746403 | 1532 | 1530 | 1532 | 1528 | 59396 |
| 494 | 20240321 | 103700 | 28154911297 | 1529 | 1536 | 1537 | 1528 | 108027 |
| 495 | 20240321 | 103600 | 27989582138 | 1536 | 1538 | 1538 | 1536 | 38390 |
| 496 | 20240321 | 103500 | 27930592051 | 1537 | 1537 | 1538 | 1537 | 23093 |
| 497 | 20240321 | 103400 | 27895088261 | 1538 | 1539 | 1539 | 1537 | 72015 |
| 498 | 20240321 | 103300 | 27784362286 | 1538 | 1539 | 1541 | 1538 | 63874 |
| 499 | 20240321 | 103200 | 27686058866 | 1540 | 1538 | 1542 | 1537 | 55733 |
| 500 | 20240321 | 103100 | 27600261905 | 1539 | 1537 | 1539 | 1534 | 42208 |
| 501 | 20240321 | 103000 | 27535350096 | 1537 | 1533 | 1540 | 1531 | 67565 |
| 502 | 20240321 | 102900 | 27431565468 | 1534 | 1529 | 1536 | 1528 | 63713 |
| 503 | 20240321 | 102800 | 27334045097 | 1529 | 1531 | 1532 | 1528 | 125524 |
| 504 | 20240321 | 102700 | 27141981461 | 1532 | 1536 | 1536 | 1530 | 66199 |
| 505 | 20240321 | 102600 | 27040565758 | 1536 | 1537 | 1537 | 1532 | 55190 |
| 506 | 20240321 | 102500 | 26955908441 | 1537 | 1540 | 1542 | 1530 | 207345 |
| 507 | 20240321 | 102400 | 26637752447 | 1542 | 1550 | 1560 | 1537 | 538805 |
| 508 | 20240321 | 102300 | 25801183170 | 1550 | 1541 | 1554 | 1540 | 227271 |
| 509 | 20240321 | 102200 | 25449142315 | 1541 | 1555 | 1555 | 1536 | 294083 |
| 510 | 20240321 | 102100 | 24994495202 | 1554 | 1534 | 1558 | 1533 | 459165 |
| 511 | 20240321 | 102000 | 24284713524 | 1533 | 1530 | 1535 | 1529 | 109456 |
| 512 | 20240321 | 101900 | 24117034707 | 1531 | 1528 | 1534 | 1528 | 49792 |
| 513 | 20240321 | 101800 | 24040865422 | 1530 | 1535 | 1535 | 1525 | 92525 |
| 514 | 20240321 | 101700 | 23899328398 | 1534 | 1537 | 1537 | 1530 | 79504 |
| 515 | 20240321 | 101600 | 23777446509 | 1535 | 1529 | 1537 | 1529 | 106024 |
| 516 | 20240321 | 101500 | 23614781490 | 1530 | 1535 | 1536 | 1527 | 78108 |
| 517 | 20240321 | 101400 | 23495132728 | 1535 | 1538 | 1538 | 1532 | 63771 |
| 518 | 20240321 | 101300 | 23397240953 | 1538 | 1526 | 1538 | 1519 | 143103 |
| 519 | 20240321 | 101200 | 23178169264 | 1526 | 1518 | 1526 | 1517 | 40258 |
| 520 | 20240321 | 101100 | 23116932966 | 1520 | 1521 | 1522 | 1517 | 39512 |
| 521 | 20240321 | 101000 | 23056977780 | 1522 | 1518 | 1522 | 1516 | 39710 |
| 522 | 20240321 | 100900 | 22996727240 | 1518 | 1523 | 1524 | 1518 | 49176 |
| 523 | 20240321 | 100800 | 22921889988 | 1523 | 1523 | 1525 | 1522 | 32588 |
| 524 | 20240321 | 100700 | 22872263510 | 1523 | 1527 | 1528 | 1520 | 33739 |
| 525 | 20240321 | 100600 | 22820843983 | 1528 | 1521 | 1528 | 1521 | 35833 |
| 526 | 20240321 | 100500 | 22766178780 | 1524 | 1520 | 1524 | 1519 | 46149 |
| 527 | 20240321 | 100400 | 22696025127 | 1520 | 1522 | 1523 | 1518 | 48817 |
| 528 | 20240321 | 100300 | 22621834456 | 1522 | 1521 | 1524 | 1520 | 35894 |
| 529 | 20240321 | 100200 | 22567229950 | 1521 | 1526 | 1529 | 1520 | 79773 |
| 530 | 20240321 | 100100 | 22445596404 | 1526 | 1534 | 1535 | 1524 | 131698 |
| 531 | 20240321 | 100000 | 22243835760 | 1535 | 1542 | 1543 | 1523 | 147428 |
| 532 | 20240321 | 095900 | 22017329430 | 1543 | 1511 | 1543 | 1511 | 242198 |
| 533 | 20240321 | 095800 | 21647622918 | 1512 | 1513 | 1514 | 1510 | 41406 |
| 534 | 20240321 | 095700 | 21585025803 | 1513 | 1512 | 1513 | 1509 | 60180 |
| 535 | 20240321 | 095600 | 21494082159 | 1512 | 1516 | 1516 | 1510 | 66615 |
| 536 | 20240321 | 095500 | 21393393355 | 1516 | 1514 | 1516 | 1513 | 59614 |
| 537 | 20240321 | 095400 | 21303100190 | 1515 | 1513 | 1518 | 1510 | 110539 |
| 538 | 20240321 | 095300 | 21135568470 | 1517 | 1500 | 1517 | 1499 | 126554 |
| 539 | 20240321 | 095200 | 20945091577 | 1500 | 1500 | 1503 | 1494 | 55312 |
| 540 | 20240321 | 095100 | 20862158198 | 1498 | 1497 | 1498 | 1489 | 218583 |
| 541 | 20240321 | 095000 | 20535864629 | 1497 | 1502 | 1505 | 1497 | 202836 |
| 542 | 20240321 | 094900 | 20231472254 | 1501 | 1505 | 1506 | 1501 | 136662 |
| 543 | 20240321 | 094800 | 20026029101 | 1505 | 1508 | 1508 | 1505 | 95263 |
| 544 | 20240321 | 094700 | 19882515757 | 1508 | 1515 | 1515 | 1507 | 76284 |
| 545 | 20240321 | 094600 | 19767369519 | 1515 | 1523 | 1525 | 1514 | 68890 |
| 546 | 20240321 | 094500 | 19662846535 | 1523 | 1526 | 1527 | 1518 | 102609 |
| 547 | 20240321 | 094400 | 19506708169 | 1525 | 1520 | 1527 | 1519 | 85644 |
| 548 | 20240321 | 094300 | 19376199149 | 1520 | 1512 | 1520 | 1511 | 73979 |
| 549 | 20240321 | 094200 | 19264029205 | 1512 | 1506 | 1517 | 1501 | 101275 |
| 550 | 20240321 | 094100 | 19111361461 | 1506 | 1515 | 1515 | 1504 | 177777 |
| 551 | 20240321 | 094000 | 18843173647 | 1515 | 1519 | 1520 | 1507 | 390243 |
| 552 | 20240321 | 093900 | 18253096953 | 1520 | 1524 | 1524 | 1518 | 165300 |
| 553 | 20240321 | 093800 | 18001825866 | 1524 | 1527 | 1528 | 1520 | 300465 |
| 554 | 20240321 | 093700 | 17544143942 | 1528 | 1525 | 1534 | 1518 | 279785 |
| 555 | 20240321 | 093600 | 17116259016 | 1527 | 1555 | 1556 | 1518 | 597968 |
| 556 | 20240321 | 093500 | 16193423665 | 1555 | 1555 | 1560 | 1542 | 417860 |
| 557 | 20240321 | 093400 | 15545953607 | 1553 | 1545 | 1563 | 1537 | 660794 |
| 558 | 20240321 | 093300 | 14521413146 | 1549 | 1546 | 1551 | 1538 | 638281 |
| 559 | 20240321 | 093200 | 13534539665 | 1546 | 1533 | 1548 | 1533 | 891677 |
| 560 | 20240321 | 093100 | 12160305359 | 1533 | 1534 | 1535 | 1518 | 331628 |
| 561 | 20240321 | 093000 | 11652532515 | 1534 | 1520 | 1534 | 1511 | 308761 |
| 562 | 20240321 | 092900 | 11182335828 | 1520 | 1522 | 1530 | 1517 | 310284 |
| 563 | 20240321 | 092800 | 10709206554 | 1522 | 1508 | 1522 | 1503 | 228377 |
| 564 | 20240321 | 092700 | 10364247832 | 1510 | 1515 | 1515 | 1497 | 240350 |
| 565 | 20240321 | 092600 | 10002280873 | 1515 | 1526 | 1526 | 1505 | 369338 |
| 566 | 20240321 | 092500 | 9443100125 | 1524 | 1507 | 1536 | 1494 | 954745 |
| 567 | 20240321 | 092400 | 7991704369 | 1507 | 1490 | 1507 | 1484 | 386061 |
| 568 | 20240321 | 092300 | 7413898565 | 1489 | 1488 | 1492 | 1484 | 99780 |
| 569 | 20240321 | 092200 | 7265289518 | 1489 | 1491 | 1495 | 1483 | 147467 |
| 570 | 20240321 | 092100 | 7045546009 | 1491 | 1483 | 1492 | 1483 | 87481 |
| 571 | 20240321 | 092000 | 6915476848 | 1483 | 1474 | 1483 | 1471 | 72401 |
| 572 | 20240321 | 091900 | 6808456984 | 1474 | 1472 | 1475 | 1472 | 70263 |
| 573 | 20240321 | 091800 | 6704945230 | 1472 | 1465 | 1475 | 1465 | 98924 |
| 574 | 20240321 | 091700 | 6559399282 | 1470 | 1466 | 1470 | 1463 | 263266 |
| 575 | 20240321 | 091600 | 6173714979 | 1466 | 1473 | 1474 | 1465 | 162528 |
| 576 | 20240321 | 091500 | 5935065318 | 1473 | 1471 | 1474 | 1468 | 145437 |
| 577 | 20240321 | 091400 | 5721256786 | 1471 | 1477 | 1478 | 1470 | 204635 |
| 578 | 20240321 | 091300 | 5419650372 | 1477 | 1485 | 1485 | 1477 | 98266 |
| 579 | 20240321 | 091200 | 5274264606 | 1482 | 1486 | 1486 | 1478 | 72120 |
| 580 | 20240321 | 091100 | 5167362392 | 1484 | 1474 | 1490 | 1474 | 133602 |
| 581 | 20240321 | 091000 | 4969719510 | 1474 | 1492 | 1495 | 1473 | 225664 |
| 582 | 20240321 | 090900 | 4635254445 | 1492 | 1496 | 1498 | 1491 | 240357 |
| 583 | 20240321 | 090800 | 4275906867 | 1498 | 1503 | 1505 | 1493 | 235778 |
| 584 | 20240321 | 090700 | 3922533241 | 1505 | 1496 | 1507 | 1492 | 247692 |
| 585 | 20240321 | 090600 | 3551205145 | 1498 | 1485 | 1501 | 1485 | 284315 |
| 586 | 20240321 | 090500 | 3126061495 | 1486 | 1479 | 1488 | 1477 | 166260 |
| 587 | 20240321 | 090400 | 2879902392 | 1479 | 1482 | 1483 | 1477 | 118570 |
| 588 | 20240321 | 090300 | 2704349824 | 1478 | 1469 | 1484 | 1467 | 147580 |
| 589 | 20240321 | 090200 | 2486668421 | 1468 | 1488 | 1491 | 1467 | 345571 |
| 590 | 20240321 | 090100 | 1976330619 | 1490 | 1470 | 1501 | 1469 | 573765 |
| 591 | 20240321 | 090000 | 1120670185 | 1470 | 1464 | 1474 | 1456 | 756970 |