30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 58526 |
| 3 | 20240415 | 184500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 4 | 20240415 | 184400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 5 | 20240415 | 184300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 6 | 20240415 | 184200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 7 | 20240415 | 184100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 8 | 20240415 | 184000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 9 | 20240415 | 183900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 10 | 20240415 | 183800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 11 | 20240415 | 183700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 12 | 20240415 | 183600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 13 | 20240415 | 183500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 14 | 20240415 | 183400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 15 | 20240415 | 183300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 16 | 20240415 | 183200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 17 | 20240415 | 183100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 18 | 20240415 | 183000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 19 | 20240415 | 182900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 20 | 20240415 | 182800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 21 | 20240415 | 182700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 22 | 20240415 | 182600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 23 | 20240415 | 182500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 24 | 20240415 | 182400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 25 | 20240415 | 182300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 26 | 20240415 | 182200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 27 | 20240415 | 182100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 28 | 20240415 | 182000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 29 | 20240415 | 181900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 30 | 20240415 | 181800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 31 | 20240415 | 181700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 32 | 20240415 | 181600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 58526 |
| 33 | 20240415 | 181500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 34 | 20240415 | 181400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 35 | 20240415 | 181300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 36 | 20240415 | 181200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 37 | 20240415 | 181100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 38 | 20240415 | 181000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 39 | 20240415 | 180900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 40 | 20240415 | 180800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 41 | 20240415 | 180700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 42 | 20240415 | 180600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 43 | 20240415 | 180500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 44 | 20240415 | 180400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 45 | 20240415 | 180300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 46 | 20240415 | 180200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 47 | 20240415 | 180100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 48 | 20240415 | 180000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 49 | 20240415 | 175900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 50 | 20240415 | 175800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 51 | 20240415 | 175700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 52 | 20240415 | 175600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 53 | 20240415 | 175500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 54 | 20240415 | 175400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 55 | 20240415 | 175300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 56 | 20240415 | 175200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 57 | 20240415 | 175100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 58 | 20240415 | 175000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 59 | 20240415 | 174900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 60 | 20240415 | 174800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 61 | 20240415 | 174700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 62 | 20240415 | 174600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 58526 |
| 63 | 20240415 | 174500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 64 | 20240415 | 174400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 65 | 20240415 | 174300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 66 | 20240415 | 174200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 67 | 20240415 | 174100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 68 | 20240415 | 174000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 69 | 20240415 | 173900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 70 | 20240415 | 173800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 71 | 20240415 | 173700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 72 | 20240415 | 173600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 73 | 20240415 | 173500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 74 | 20240415 | 173400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 75 | 20240415 | 173300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 76 | 20240415 | 173200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 77 | 20240415 | 173100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 78 | 20240415 | 173000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 79 | 20240415 | 172900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 80 | 20240415 | 172800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 81 | 20240415 | 172700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 82 | 20240415 | 172600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 83 | 20240415 | 172500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 84 | 20240415 | 172400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 85 | 20240415 | 172300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 86 | 20240415 | 172200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 87 | 20240415 | 172100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 88 | 20240415 | 172000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 89 | 20240415 | 171900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 90 | 20240415 | 171800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 91 | 20240415 | 171700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 92 | 20240415 | 171600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 58526 |
| 93 | 20240415 | 171500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 94 | 20240415 | 171400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 95 | 20240415 | 171300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 96 | 20240415 | 171200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 97 | 20240415 | 171100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 98 | 20240415 | 171000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 99 | 20240415 | 170900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 100 | 20240415 | 170800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 101 | 20240415 | 170700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 102 | 20240415 | 170600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 103 | 20240415 | 170500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 104 | 20240415 | 170400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 105 | 20240415 | 170300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 106 | 20240415 | 170200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 107 | 20240415 | 170100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 108 | 20240415 | 170000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 109 | 20240415 | 165900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 110 | 20240415 | 165800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 111 | 20240415 | 165700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 112 | 20240415 | 165600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 113 | 20240415 | 165500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 114 | 20240415 | 165400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 115 | 20240415 | 165300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 116 | 20240415 | 165200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 117 | 20240415 | 165100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 118 | 20240415 | 165000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 119 | 20240415 | 164900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 120 | 20240415 | 164800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 121 | 20240415 | 164700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 122 | 20240415 | 164600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 58526 |
| 123 | 20240415 | 164500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 124 | 20240415 | 164400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 125 | 20240415 | 164300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 126 | 20240415 | 164200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 127 | 20240415 | 164100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 128 | 20240415 | 164000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 129 | 20240415 | 163900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 130 | 20240415 | 163800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 131 | 20240415 | 163700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 132 | 20240415 | 163600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 133 | 20240415 | 163500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 134 | 20240415 | 163400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 135 | 20240415 | 163300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 136 | 20240415 | 163200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 137 | 20240415 | 163100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 138 | 20240415 | 163000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 139 | 20240415 | 162900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 140 | 20240415 | 162800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 141 | 20240415 | 162700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 142 | 20240415 | 162600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 143 | 20240415 | 162500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 144 | 20240415 | 162400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 145 | 20240415 | 162300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 146 | 20240415 | 162200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 147 | 20240415 | 162100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 148 | 20240415 | 162000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 149 | 20240415 | 161900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 150 | 20240415 | 161800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 151 | 20240415 | 161700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 152 | 20240415 | 161600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 58526 |
| 153 | 20240415 | 161500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 154 | 20240415 | 161400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 155 | 20240415 | 161300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 156 | 20240415 | 161200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 157 | 20240415 | 161100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 158 | 20240415 | 161000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 159 | 20240415 | 160900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 160 | 20240415 | 160800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 161 | 20240415 | 160700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 162 | 20240415 | 160600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 163 | 20240415 | 160500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 164 | 20240415 | 160400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 165 | 20240415 | 160300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 166 | 20240415 | 160200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 167 | 20240415 | 160100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 168 | 20240415 | 160000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 169 | 20240415 | 155900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 170 | 20240415 | 155800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 171 | 20240415 | 155700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 172 | 20240415 | 155600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 173 | 20240415 | 155500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 174 | 20240415 | 155400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 175 | 20240415 | 155300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 176 | 20240415 | 155200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 177 | 20240415 | 155100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 178 | 20240415 | 155000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 179 | 20240415 | 154900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 180 | 20240415 | 154800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 181 | 20240415 | 154700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 182 | 20240415 | 154600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 58526 |
| 183 | 20240415 | 154500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 184 | 20240415 | 154400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 185 | 20240415 | 154300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 186 | 20240415 | 154200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 187 | 20240415 | 154100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 188 | 20240415 | 154000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 189 | 20240415 | 153900 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 190 | 20240415 | 153800 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 191 | 20240415 | 153700 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 192 | 20240415 | 153600 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 193 | 20240415 | 153500 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 194 | 20240415 | 153400 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 195 | 20240415 | 153300 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 196 | 20240415 | 153200 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 197 | 20240415 | 153100 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 0 |
| 198 | 20240415 | 153000 | 13237514974 | 1716 | 1716 | 1716 | 1716 | 58526 |
| 199 | 20240415 | 152900 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20240415 | 152800 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20240415 | 152700 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20240415 | 152600 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20240415 | 152500 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 204 | 20240415 | 152400 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 205 | 20240415 | 152300 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 206 | 20240415 | 152200 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 207 | 20240415 | 152100 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 208 | 20240415 | 152000 | 13137084358 | 1719 | 1719 | 1719 | 1719 | 0 |
| 209 | 20240415 | 151900 | 13137084358 | 1719 | 1710 | 1721 | 1707 | 52492 |
| 210 | 20240415 | 151800 | 13046944987 | 1710 | 1705 | 1710 | 1704 | 10990 |
| 211 | 20240415 | 151700 | 13028195506 | 1704 | 1702 | 1705 | 1701 | 13603 |
| 212 | 20240415 | 151600 | 13005024565 | 1702 | 1701 | 1704 | 1700 | 14262 |
| 213 | 20240415 | 151500 | 12980766035 | 1700 | 1710 | 1710 | 1700 | 33604 |
| 214 | 20240415 | 151400 | 12923480656 | 1710 | 1711 | 1712 | 1710 | 25648 |
| 215 | 20240415 | 151300 | 12879616926 | 1712 | 1712 | 1712 | 1711 | 5835 |
| 216 | 20240415 | 151200 | 12869630368 | 1713 | 1711 | 1714 | 1710 | 20376 |
| 217 | 20240415 | 151100 | 12834778689 | 1711 | 1712 | 1714 | 1710 | 12159 |
| 218 | 20240415 | 151000 | 12813967634 | 1714 | 1715 | 1716 | 1712 | 3640 |
| 219 | 20240415 | 150900 | 12807726542 | 1715 | 1710 | 1719 | 1710 | 7953 |
| 220 | 20240415 | 150800 | 12794088359 | 1715 | 1709 | 1715 | 1707 | 13593 |
| 221 | 20240415 | 150700 | 12770848017 | 1709 | 1717 | 1720 | 1709 | 31827 |
| 222 | 20240415 | 150600 | 12716272301 | 1716 | 1722 | 1724 | 1716 | 47828 |
| 223 | 20240415 | 150500 | 12633932722 | 1721 | 1703 | 1722 | 1703 | 55509 |
| 224 | 20240415 | 150400 | 12538926773 | 1704 | 1693 | 1705 | 1693 | 82796 |
| 225 | 20240415 | 150300 | 12398283493 | 1692 | 1691 | 1692 | 1691 | 9874 |
| 226 | 20240415 | 150200 | 12381581690 | 1691 | 1695 | 1695 | 1691 | 4259 |
| 227 | 20240415 | 150100 | 12374368567 | 1691 | 1691 | 1695 | 1690 | 6159 |
| 228 | 20240415 | 150000 | 12363948918 | 1693 | 1690 | 1693 | 1687 | 8934 |
| 229 | 20240415 | 145900 | 12348855946 | 1687 | 1690 | 1690 | 1686 | 9185 |
| 230 | 20240415 | 145800 | 12333354640 | 1693 | 1690 | 1693 | 1689 | 2371 |
| 231 | 20240415 | 145700 | 12329348028 | 1694 | 1691 | 1696 | 1689 | 8171 |
| 232 | 20240415 | 145600 | 12315512173 | 1692 | 1689 | 1693 | 1687 | 8498 |
| 233 | 20240415 | 145500 | 12301158094 | 1688 | 1695 | 1695 | 1686 | 19877 |
| 234 | 20240415 | 145400 | 12267613480 | 1695 | 1695 | 1696 | 1695 | 1061 |
| 235 | 20240415 | 145300 | 12265815084 | 1696 | 1692 | 1696 | 1692 | 14278 |
| 236 | 20240415 | 145200 | 12241620863 | 1692 | 1690 | 1693 | 1690 | 7494 |
| 237 | 20240415 | 145100 | 12228941559 | 1686 | 1689 | 1690 | 1685 | 18433 |
| 238 | 20240415 | 145000 | 12197839155 | 1689 | 1688 | 1690 | 1688 | 2406 |
| 239 | 20240415 | 144900 | 12193775519 | 1688 | 1694 | 1694 | 1688 | 8262 |
| 240 | 20240415 | 144800 | 12179808297 | 1694 | 1694 | 1697 | 1690 | 10225 |
| 241 | 20240415 | 144700 | 12162497847 | 1695 | 1693 | 1696 | 1692 | 7393 |
| 242 | 20240415 | 144600 | 12149977718 | 1693 | 1685 | 1694 | 1685 | 33538 |
| 243 | 20240415 | 144500 | 12093202025 | 1690 | 1684 | 1691 | 1683 | 4650 |
| 244 | 20240415 | 144400 | 12085368861 | 1684 | 1683 | 1684 | 1683 | 6731 |
| 245 | 20240415 | 144300 | 12074037417 | 1684 | 1685 | 1685 | 1683 | 9228 |
| 246 | 20240415 | 144200 | 12058490946 | 1685 | 1694 | 1694 | 1681 | 9840 |
| 247 | 20240415 | 144100 | 12041929273 | 1694 | 1689 | 1696 | 1682 | 5048 |
| 248 | 20240415 | 144000 | 12033385116 | 1689 | 1681 | 1689 | 1680 | 21499 |
| 249 | 20240415 | 143900 | 11997247920 | 1681 | 1684 | 1695 | 1681 | 18972 |
| 250 | 20240415 | 143800 | 11965313679 | 1684 | 1683 | 1684 | 1680 | 10692 |
| 251 | 20240415 | 143700 | 11947318155 | 1683 | 1679 | 1683 | 1678 | 7055 |
| 252 | 20240415 | 143600 | 11935477520 | 1679 | 1680 | 1683 | 1679 | 9406 |
| 253 | 20240415 | 143500 | 11919680334 | 1679 | 1679 | 1680 | 1677 | 20973 |
| 254 | 20240415 | 143400 | 11884486370 | 1679 | 1682 | 1683 | 1679 | 19030 |
| 255 | 20240415 | 143300 | 11852514009 | 1681 | 1682 | 1682 | 1681 | 2588 |
| 256 | 20240415 | 143200 | 11848162620 | 1682 | 1683 | 1683 | 1681 | 4048 |
| 257 | 20240415 | 143100 | 11841352585 | 1683 | 1684 | 1684 | 1683 | 4675 |
| 258 | 20240415 | 143000 | 11833483949 | 1686 | 1690 | 1690 | 1685 | 13558 |
| 259 | 20240415 | 142900 | 11810634029 | 1690 | 1698 | 1698 | 1683 | 20426 |
| 260 | 20240415 | 142800 | 11776197473 | 1698 | 1697 | 1698 | 1692 | 8574 |
| 261 | 20240415 | 142700 | 11761643923 | 1697 | 1692 | 1698 | 1692 | 907 |
| 262 | 20240415 | 142600 | 11760107420 | 1692 | 1697 | 1699 | 1691 | 10551 |
| 263 | 20240415 | 142500 | 11742193787 | 1697 | 1695 | 1697 | 1689 | 7609 |
| 264 | 20240415 | 142400 | 11729289037 | 1695 | 1696 | 1697 | 1686 | 8953 |
| 265 | 20240415 | 142300 | 11714151897 | 1696 | 1689 | 1697 | 1688 | 4803 |
| 266 | 20240415 | 142200 | 11706035168 | 1688 | 1690 | 1690 | 1688 | 14274 |
| 267 | 20240415 | 142100 | 11681925932 | 1691 | 1691 | 1691 | 1691 | 6523 |
| 268 | 20240415 | 142000 | 11670895539 | 1691 | 1691 | 1691 | 1691 | 148 |
| 269 | 20240415 | 141900 | 11670645271 | 1691 | 1695 | 1695 | 1691 | 8558 |
| 270 | 20240415 | 141800 | 11656162977 | 1695 | 1699 | 1699 | 1695 | 2381 |
| 271 | 20240415 | 141700 | 11652123989 | 1699 | 1693 | 1699 | 1692 | 7329 |
| 272 | 20240415 | 141600 | 11639695229 | 1696 | 1696 | 1696 | 1692 | 822 |
| 273 | 20240415 | 141500 | 11638303477 | 1696 | 1696 | 1696 | 1691 | 12204 |
| 274 | 20240415 | 141400 | 11617654293 | 1695 | 1695 | 1695 | 1693 | 1482 |
| 275 | 20240415 | 141300 | 11615143659 | 1695 | 1695 | 1695 | 1692 | 9266 |
| 276 | 20240415 | 141200 | 11599457876 | 1696 | 1697 | 1697 | 1693 | 5218 |
| 277 | 20240415 | 141100 | 11590610718 | 1697 | 1699 | 1699 | 1697 | 4443 |
| 278 | 20240415 | 141000 | 11583063697 | 1699 | 1699 | 1699 | 1693 | 3997 |
| 279 | 20240415 | 140900 | 11576275321 | 1699 | 1691 | 1700 | 1691 | 18966 |
| 280 | 20240415 | 140800 | 11544109710 | 1690 | 1690 | 1690 | 1689 | 14856 |
| 281 | 20240415 | 140700 | 11519008296 | 1690 | 1691 | 1691 | 1690 | 10143 |
| 282 | 20240415 | 140600 | 11501861377 | 1691 | 1692 | 1694 | 1691 | 10840 |
| 283 | 20240415 | 140500 | 11483519847 | 1692 | 1688 | 1692 | 1688 | 18319 |
| 284 | 20240415 | 140400 | 11452545283 | 1688 | 1688 | 1690 | 1688 | 7486 |
| 285 | 20240415 | 140300 | 11439897631 | 1688 | 1683 | 1688 | 1680 | 6522 |
| 286 | 20240415 | 140200 | 11428914241 | 1683 | 1680 | 1683 | 1677 | 14878 |
| 287 | 20240415 | 140100 | 11403935782 | 1680 | 1678 | 1680 | 1678 | 3417 |
| 288 | 20240415 | 140000 | 11398197757 | 1678 | 1679 | 1679 | 1678 | 5555 |
| 289 | 20240415 | 135900 | 11388873101 | 1679 | 1679 | 1680 | 1679 | 1386 |
| 290 | 20240415 | 135800 | 11386545888 | 1680 | 1680 | 1680 | 1678 | 6413 |
| 291 | 20240415 | 135700 | 11375782463 | 1679 | 1683 | 1683 | 1679 | 15430 |
| 292 | 20240415 | 135600 | 11349870560 | 1680 | 1683 | 1683 | 1680 | 2376 |
| 293 | 20240415 | 135500 | 11345874905 | 1683 | 1680 | 1683 | 1678 | 3373 |
| 294 | 20240415 | 135400 | 11340211366 | 1680 | 1679 | 1680 | 1678 | 11954 |
| 295 | 20240415 | 135300 | 11320145898 | 1679 | 1679 | 1680 | 1678 | 7124 |
| 296 | 20240415 | 135200 | 11308184624 | 1679 | 1683 | 1683 | 1679 | 19720 |
| 297 | 20240415 | 135100 | 11275048142 | 1681 | 1681 | 1683 | 1681 | 3274 |
| 298 | 20240415 | 135000 | 11269538496 | 1681 | 1681 | 1682 | 1680 | 6337 |
| 299 | 20240415 | 134900 | 11258887101 | 1681 | 1682 | 1682 | 1681 | 14449 |
| 300 | 20240415 | 134800 | 11234598070 | 1682 | 1682 | 1682 | 1681 | 6227 |
| 301 | 20240415 | 134700 | 11224129463 | 1682 | 1682 | 1682 | 1681 | 7020 |
| 302 | 20240415 | 134600 | 11212322374 | 1682 | 1682 | 1683 | 1682 | 4777 |
| 303 | 20240415 | 134500 | 11204284302 | 1682 | 1683 | 1683 | 1681 | 7103 |
| 304 | 20240415 | 134400 | 11192337162 | 1682 | 1687 | 1688 | 1682 | 34415 |
| 305 | 20240415 | 134300 | 11134380391 | 1687 | 1687 | 1688 | 1687 | 5288 |
| 306 | 20240415 | 134200 | 11125458934 | 1686 | 1686 | 1691 | 1686 | 2617 |
| 307 | 20240415 | 134100 | 11121046377 | 1686 | 1684 | 1686 | 1683 | 6979 |
| 308 | 20240415 | 134000 | 11109294975 | 1684 | 1685 | 1686 | 1683 | 19997 |
| 309 | 20240415 | 133900 | 11075607287 | 1686 | 1689 | 1689 | 1686 | 6363 |
| 310 | 20240415 | 133800 | 11064868761 | 1689 | 1688 | 1692 | 1686 | 18026 |
| 311 | 20240415 | 133700 | 11034467086 | 1688 | 1694 | 1694 | 1688 | 23346 |
| 312 | 20240415 | 133600 | 10995009223 | 1694 | 1694 | 1701 | 1694 | 580 |
| 313 | 20240415 | 133500 | 10994025561 | 1694 | 1693 | 1694 | 1692 | 5436 |
| 314 | 20240415 | 133400 | 10984822982 | 1693 | 1692 | 1694 | 1691 | 2818 |
| 315 | 20240415 | 133300 | 10980054033 | 1692 | 1701 | 1701 | 1691 | 24359 |
| 316 | 20240415 | 133200 | 10938704544 | 1701 | 1702 | 1702 | 1701 | 1337 |
| 317 | 20240415 | 133100 | 10936430174 | 1702 | 1708 | 1708 | 1701 | 6440 |
| 318 | 20240415 | 133000 | 10925472652 | 1708 | 1704 | 1709 | 1698 | 8746 |
| 319 | 20240415 | 132900 | 10910592330 | 1704 | 1703 | 1705 | 1701 | 8281 |
| 320 | 20240415 | 132800 | 10896497411 | 1705 | 1710 | 1712 | 1704 | 35603 |
| 321 | 20240415 | 132700 | 10835672008 | 1711 | 1709 | 1712 | 1709 | 6687 |
| 322 | 20240415 | 132600 | 10824237003 | 1709 | 1706 | 1711 | 1704 | 18112 |
| 323 | 20240415 | 132500 | 10793285575 | 1704 | 1699 | 1707 | 1698 | 19225 |
| 324 | 20240415 | 132400 | 10760564912 | 1698 | 1697 | 1700 | 1697 | 11679 |
| 325 | 20240415 | 132300 | 10740739556 | 1697 | 1694 | 1697 | 1694 | 3940 |
| 326 | 20240415 | 132200 | 10734060424 | 1694 | 1691 | 1694 | 1691 | 2833 |
| 327 | 20240415 | 132100 | 10729266996 | 1690 | 1688 | 1690 | 1688 | 4000 |
| 328 | 20240415 | 132000 | 10722508531 | 1689 | 1688 | 1689 | 1687 | 3353 |
| 329 | 20240415 | 131900 | 10716849584 | 1689 | 1690 | 1690 | 1688 | 2054 |
| 330 | 20240415 | 131800 | 10713381295 | 1690 | 1687 | 1690 | 1686 | 699 |
| 331 | 20240415 | 131700 | 10712202614 | 1687 | 1685 | 1688 | 1684 | 5648 |
| 332 | 20240415 | 131600 | 10702685918 | 1685 | 1685 | 1685 | 1684 | 5190 |
| 333 | 20240415 | 131500 | 10693944170 | 1684 | 1683 | 1684 | 1683 | 2911 |
| 334 | 20240415 | 131400 | 10689042346 | 1683 | 1684 | 1684 | 1683 | 3585 |
| 335 | 20240415 | 131300 | 10683007888 | 1685 | 1686 | 1686 | 1681 | 19016 |
| 336 | 20240415 | 131200 | 10650988747 | 1686 | 1686 | 1687 | 1685 | 5414 |
| 337 | 20240415 | 131100 | 10641860632 | 1686 | 1689 | 1689 | 1685 | 2257 |
| 338 | 20240415 | 131000 | 10638057353 | 1686 | 1690 | 1690 | 1686 | 5711 |
| 339 | 20240415 | 130900 | 10628414642 | 1690 | 1692 | 1693 | 1687 | 2314 |
| 340 | 20240415 | 130800 | 10624501926 | 1693 | 1690 | 1693 | 1683 | 10048 |
| 341 | 20240415 | 130700 | 10607535976 | 1690 | 1684 | 1690 | 1682 | 30548 |
| 342 | 20240415 | 130600 | 10556115706 | 1682 | 1683 | 1684 | 1682 | 3791 |
| 343 | 20240415 | 130500 | 10549735681 | 1683 | 1685 | 1685 | 1682 | 13331 |
| 344 | 20240415 | 130400 | 10527289740 | 1684 | 1687 | 1687 | 1684 | 6401 |
| 345 | 20240415 | 130300 | 10516502710 | 1687 | 1689 | 1690 | 1686 | 9461 |
| 346 | 20240415 | 130200 | 10500534071 | 1689 | 1689 | 1690 | 1689 | 2284 |
| 347 | 20240415 | 130100 | 10496675554 | 1689 | 1690 | 1690 | 1688 | 9671 |
| 348 | 20240415 | 130000 | 10480336637 | 1691 | 1693 | 1695 | 1691 | 6417 |
| 349 | 20240415 | 125900 | 10469475888 | 1695 | 1695 | 1696 | 1693 | 10538 |
| 350 | 20240415 | 125800 | 10451612657 | 1693 | 1696 | 1696 | 1693 | 4791 |
| 351 | 20240415 | 125700 | 10443493405 | 1696 | 1696 | 1697 | 1695 | 10591 |
| 352 | 20240415 | 125600 | 10425528852 | 1692 | 1697 | 1697 | 1691 | 4226 |
| 353 | 20240415 | 125500 | 10418372798 | 1697 | 1697 | 1697 | 1694 | 17097 |
| 354 | 20240415 | 125400 | 10389381551 | 1697 | 1697 | 1698 | 1695 | 2441 |
| 355 | 20240415 | 125300 | 10385240882 | 1698 | 1698 | 1700 | 1694 | 12039 |
| 356 | 20240415 | 125200 | 10364795605 | 1694 | 1693 | 1700 | 1693 | 10756 |
| 357 | 20240415 | 125100 | 10346546697 | 1692 | 1688 | 1694 | 1688 | 10671 |
| 358 | 20240415 | 125000 | 10328492808 | 1687 | 1678 | 1687 | 1678 | 8545 |
| 359 | 20240415 | 124900 | 10314116880 | 1678 | 1676 | 1680 | 1676 | 5114 |
| 360 | 20240415 | 124800 | 10305539289 | 1676 | 1676 | 1676 | 1672 | 8700 |
| 361 | 20240415 | 124700 | 10290974325 | 1676 | 1679 | 1680 | 1672 | 24495 |
| 362 | 20240415 | 124600 | 10249905528 | 1679 | 1678 | 1679 | 1677 | 12924 |
| 363 | 20240415 | 124500 | 10228209771 | 1677 | 1679 | 1680 | 1676 | 9541 |
| 364 | 20240415 | 124400 | 10212211773 | 1676 | 1677 | 1680 | 1675 | 11021 |
| 365 | 20240415 | 124300 | 10193739681 | 1677 | 1679 | 1679 | 1675 | 3674 |
| 366 | 20240415 | 124200 | 10187576363 | 1680 | 1678 | 1680 | 1672 | 8502 |
| 367 | 20240415 | 124100 | 10173332727 | 1672 | 1679 | 1680 | 1670 | 48402 |
| 368 | 20240415 | 124000 | 10092357494 | 1679 | 1682 | 1683 | 1679 | 12540 |
| 369 | 20240415 | 123900 | 10071290542 | 1681 | 1681 | 1683 | 1680 | 10017 |
| 370 | 20240415 | 123800 | 10054454132 | 1681 | 1684 | 1685 | 1680 | 22487 |
| 371 | 20240415 | 123700 | 10016650304 | 1685 | 1685 | 1685 | 1684 | 10595 |
| 372 | 20240415 | 123600 | 9998801937 | 1685 | 1687 | 1687 | 1685 | 16304 |
| 373 | 20240415 | 123500 | 9971318385 | 1688 | 1689 | 1689 | 1687 | 15187 |
| 374 | 20240415 | 123400 | 9945684170 | 1689 | 1695 | 1695 | 1688 | 6779 |
| 375 | 20240415 | 123300 | 9934234171 | 1695 | 1690 | 1695 | 1690 | 4490 |
| 376 | 20240415 | 123200 | 9926645942 | 1690 | 1695 | 1695 | 1690 | 22742 |
| 377 | 20240415 | 123100 | 9888169317 | 1695 | 1697 | 1697 | 1694 | 8649 |
| 378 | 20240415 | 123000 | 9873512404 | 1697 | 1696 | 1699 | 1696 | 1159 |
| 379 | 20240415 | 122900 | 9871544267 | 1699 | 1698 | 1699 | 1698 | 5482 |
| 380 | 20240415 | 122800 | 9862232183 | 1698 | 1693 | 1698 | 1693 | 4396 |
| 381 | 20240415 | 122700 | 9854773895 | 1693 | 1692 | 1693 | 1691 | 3337 |
| 382 | 20240415 | 122600 | 9849126202 | 1692 | 1691 | 1692 | 1691 | 176 |
| 383 | 20240415 | 122500 | 9848828566 | 1691 | 1691 | 1691 | 1690 | 3859 |
| 384 | 20240415 | 122400 | 9842303967 | 1691 | 1690 | 1696 | 1690 | 2337 |
| 385 | 20240415 | 122300 | 9838351940 | 1690 | 1688 | 1696 | 1688 | 9897 |
| 386 | 20240415 | 122200 | 9821630218 | 1689 | 1690 | 1690 | 1689 | 11028 |
| 387 | 20240415 | 122100 | 9802998990 | 1690 | 1690 | 1690 | 1689 | 6887 |
| 388 | 20240415 | 122000 | 9791361954 | 1689 | 1695 | 1703 | 1689 | 29776 |
| 389 | 20240415 | 121900 | 9740942008 | 1703 | 1698 | 1704 | 1695 | 11622 |
| 390 | 20240415 | 121800 | 9721230147 | 1704 | 1699 | 1704 | 1697 | 10805 |
| 391 | 20240415 | 121700 | 9702879642 | 1699 | 1705 | 1705 | 1699 | 21554 |
| 392 | 20240415 | 121600 | 9666234824 | 1705 | 1707 | 1707 | 1702 | 1632 |
| 393 | 20240415 | 121500 | 9663452261 | 1707 | 1701 | 1707 | 1700 | 9319 |
| 394 | 20240415 | 121400 | 9647560655 | 1701 | 1696 | 1709 | 1696 | 3567 |
| 395 | 20240415 | 121300 | 9641487593 | 1697 | 1700 | 1700 | 1696 | 2954 |
| 396 | 20240415 | 121200 | 9636476301 | 1700 | 1698 | 1700 | 1694 | 16035 |
| 397 | 20240415 | 121100 | 9609286889 | 1700 | 1695 | 1700 | 1694 | 5227 |
| 398 | 20240415 | 121000 | 9600428754 | 1695 | 1697 | 1698 | 1694 | 7544 |
| 399 | 20240415 | 120900 | 9587643112 | 1696 | 1696 | 1697 | 1693 | 5291 |
| 400 | 20240415 | 120800 | 9578677722 | 1697 | 1696 | 1700 | 1696 | 2625 |
| 401 | 20240415 | 120700 | 9574223460 | 1700 | 1694 | 1700 | 1694 | 9551 |
| 402 | 20240415 | 120600 | 9558038389 | 1694 | 1695 | 1695 | 1692 | 11193 |
| 403 | 20240415 | 120500 | 9539074304 | 1695 | 1698 | 1698 | 1690 | 52230 |
| 404 | 20240415 | 120400 | 9450621482 | 1700 | 1702 | 1703 | 1699 | 34795 |
| 405 | 20240415 | 120300 | 9391465971 | 1702 | 1702 | 1702 | 1701 | 9834 |
| 406 | 20240415 | 120200 | 9374737351 | 1701 | 1705 | 1705 | 1701 | 8216 |
| 407 | 20240415 | 120100 | 9360758702 | 1705 | 1709 | 1709 | 1702 | 16055 |
| 408 | 20240415 | 120000 | 9333398044 | 1709 | 1707 | 1709 | 1706 | 1259 |
| 409 | 20240415 | 115900 | 9331247855 | 1706 | 1708 | 1708 | 1706 | 10498 |
| 410 | 20240415 | 115800 | 9313333189 | 1707 | 1708 | 1708 | 1707 | 5136 |
| 411 | 20240415 | 115700 | 9304564905 | 1709 | 1707 | 1709 | 1707 | 529 |
| 412 | 20240415 | 115600 | 9303661736 | 1708 | 1710 | 1710 | 1707 | 8590 |
| 413 | 20240415 | 115500 | 9288987945 | 1709 | 1714 | 1714 | 1708 | 3645 |
| 414 | 20240415 | 115400 | 9282747459 | 1714 | 1708 | 1715 | 1708 | 3797 |
| 415 | 20240415 | 115300 | 9276248814 | 1708 | 1709 | 1709 | 1706 | 19537 |
| 416 | 20240415 | 115200 | 9242918628 | 1706 | 1705 | 1709 | 1704 | 22969 |
| 417 | 20240415 | 115100 | 9203683858 | 1704 | 1705 | 1709 | 1703 | 9714 |
| 418 | 20240415 | 115000 | 9187118420 | 1706 | 1709 | 1709 | 1706 | 7191 |
| 419 | 20240415 | 114900 | 9174843428 | 1709 | 1713 | 1714 | 1709 | 2359 |
| 420 | 20240415 | 114800 | 9170807361 | 1708 | 1712 | 1713 | 1708 | 7375 |
| 421 | 20240415 | 114700 | 9158196090 | 1713 | 1711 | 1714 | 1711 | 689 |
| 422 | 20240415 | 114600 | 9157015712 | 1713 | 1711 | 1714 | 1710 | 7900 |
| 423 | 20240415 | 114500 | 9143487319 | 1711 | 1710 | 1714 | 1706 | 10590 |
| 424 | 20240415 | 114400 | 9125402764 | 1706 | 1709 | 1710 | 1705 | 41346 |
| 425 | 20240415 | 114300 | 9054817780 | 1709 | 1713 | 1714 | 1709 | 33765 |
| 426 | 20240415 | 114200 | 8997061021 | 1714 | 1716 | 1716 | 1714 | 13846 |
| 427 | 20240415 | 114100 | 8973313602 | 1717 | 1717 | 1719 | 1716 | 2581 |
| 428 | 20240415 | 114000 | 8968881524 | 1717 | 1718 | 1719 | 1717 | 11228 |
| 429 | 20240415 | 113900 | 8949596110 | 1719 | 1720 | 1721 | 1718 | 14503 |
| 430 | 20240415 | 113800 | 8924668046 | 1720 | 1720 | 1725 | 1720 | 2122 |
| 431 | 20240415 | 113700 | 8921016328 | 1720 | 1721 | 1725 | 1720 | 3345 |
| 432 | 20240415 | 113600 | 8915259813 | 1721 | 1720 | 1725 | 1720 | 2005 |
| 433 | 20240415 | 113500 | 8911811188 | 1720 | 1719 | 1720 | 1719 | 6424 |
| 434 | 20240415 | 113400 | 8900764534 | 1719 | 1724 | 1724 | 1719 | 16226 |
| 435 | 20240415 | 113300 | 8872815020 | 1724 | 1722 | 1725 | 1722 | 695 |
| 436 | 20240415 | 113200 | 8871617222 | 1722 | 1721 | 1725 | 1721 | 2852 |
| 437 | 20240415 | 113100 | 8866706343 | 1721 | 1720 | 1724 | 1720 | 918 |
| 438 | 20240415 | 113000 | 8865126318 | 1720 | 1720 | 1721 | 1719 | 10016 |
| 439 | 20240415 | 112900 | 8847899385 | 1720 | 1720 | 1721 | 1719 | 7061 |
| 440 | 20240415 | 112800 | 8835756086 | 1720 | 1721 | 1721 | 1720 | 2572 |
| 441 | 20240415 | 112700 | 8831332175 | 1720 | 1719 | 1721 | 1719 | 2177 |
| 442 | 20240415 | 112600 | 8827588234 | 1719 | 1722 | 1722 | 1719 | 7390 |
| 443 | 20240415 | 112500 | 8814875994 | 1722 | 1725 | 1725 | 1721 | 249 |
| 444 | 20240415 | 112400 | 8814446850 | 1725 | 1725 | 1725 | 1720 | 1634 |
| 445 | 20240415 | 112300 | 8811633690 | 1720 | 1723 | 1726 | 1719 | 15452 |
| 446 | 20240415 | 112200 | 8785005651 | 1719 | 1722 | 1726 | 1719 | 6923 |
| 447 | 20240415 | 112100 | 8773094551 | 1722 | 1722 | 1726 | 1722 | 3335 |
| 448 | 20240415 | 112000 | 8767341093 | 1722 | 1728 | 1728 | 1721 | 4678 |
| 449 | 20240415 | 111900 | 8759287639 | 1722 | 1728 | 1728 | 1721 | 3288 |
| 450 | 20240415 | 111800 | 8753627610 | 1721 | 1722 | 1722 | 1720 | 3899 |
| 451 | 20240415 | 111700 | 8746917294 | 1723 | 1728 | 1728 | 1723 | 4033 |
| 452 | 20240415 | 111600 | 8739966399 | 1724 | 1721 | 1729 | 1721 | 8903 |
| 453 | 20240415 | 111500 | 8724589764 | 1720 | 1719 | 1720 | 1718 | 8703 |
| 454 | 20240415 | 111400 | 8709628591 | 1719 | 1722 | 1722 | 1719 | 9015 |
| 455 | 20240415 | 111300 | 8694121135 | 1722 | 1722 | 1722 | 1720 | 20898 |
| 456 | 20240415 | 111200 | 8658156257 | 1722 | 1723 | 1728 | 1721 | 13919 |
| 457 | 20240415 | 111100 | 8634190597 | 1728 | 1728 | 1728 | 1728 | 6 |
| 458 | 20240415 | 111000 | 8634180229 | 1721 | 1728 | 1728 | 1720 | 17689 |
| 459 | 20240415 | 110900 | 8603737094 | 1729 | 1722 | 1729 | 1722 | 6089 |
| 460 | 20240415 | 110800 | 8593219102 | 1721 | 1722 | 1729 | 1721 | 9055 |
| 461 | 20240415 | 110700 | 8577622675 | 1722 | 1723 | 1723 | 1721 | 6432 |
| 462 | 20240415 | 110600 | 8566550358 | 1723 | 1721 | 1723 | 1721 | 3125 |
| 463 | 20240415 | 110500 | 8561170147 | 1721 | 1721 | 1721 | 1721 | 2186 |
| 464 | 20240415 | 110400 | 8557408041 | 1721 | 1720 | 1722 | 1720 | 4618 |
| 465 | 20240415 | 110300 | 8549459953 | 1721 | 1720 | 1721 | 1718 | 6391 |
| 466 | 20240415 | 110200 | 8538469393 | 1720 | 1722 | 1723 | 1720 | 13002 |
| 467 | 20240415 | 110100 | 8516082519 | 1722 | 1719 | 1725 | 1719 | 13390 |
| 468 | 20240415 | 110000 | 8493027779 | 1719 | 1711 | 1719 | 1711 | 27713 |
| 469 | 20240415 | 105900 | 8445532603 | 1714 | 1719 | 1719 | 1711 | 27479 |
| 470 | 20240415 | 105800 | 8398422653 | 1719 | 1723 | 1724 | 1718 | 27552 |
| 471 | 20240415 | 105700 | 8351012797 | 1724 | 1729 | 1730 | 1724 | 11584 |
| 472 | 20240415 | 105600 | 8331013302 | 1729 | 1732 | 1737 | 1727 | 5281 |
| 473 | 20240415 | 105500 | 8321868052 | 1733 | 1740 | 1740 | 1733 | 8977 |
| 474 | 20240415 | 105400 | 8306303825 | 1740 | 1726 | 1740 | 1725 | 13110 |
| 475 | 20240415 | 105300 | 8283615356 | 1726 | 1727 | 1732 | 1725 | 26256 |
| 476 | 20240415 | 105200 | 8238281666 | 1732 | 1725 | 1733 | 1720 | 23448 |
| 477 | 20240415 | 105100 | 8197847109 | 1724 | 1738 | 1740 | 1724 | 54953 |
| 478 | 20240415 | 105000 | 8102632374 | 1738 | 1740 | 1742 | 1738 | 19080 |
| 479 | 20240415 | 104900 | 8069435847 | 1740 | 1749 | 1749 | 1740 | 4850 |
| 480 | 20240415 | 104800 | 8060988077 | 1742 | 1742 | 1750 | 1741 | 50768 |
| 481 | 20240415 | 104700 | 7972231038 | 1742 | 1751 | 1751 | 1742 | 5808 |
| 482 | 20240415 | 104600 | 7962105159 | 1750 | 1748 | 1755 | 1748 | 12006 |
| 483 | 20240415 | 104500 | 7941085831 | 1748 | 1742 | 1750 | 1740 | 18064 |
| 484 | 20240415 | 104400 | 7909586978 | 1743 | 1743 | 1747 | 1742 | 17433 |
| 485 | 20240415 | 104300 | 7879209004 | 1743 | 1749 | 1749 | 1742 | 5549 |
| 486 | 20240415 | 104200 | 7869530252 | 1749 | 1740 | 1750 | 1740 | 3750 |
| 487 | 20240415 | 104100 | 7862981666 | 1740 | 1742 | 1748 | 1735 | 42390 |
| 488 | 20240415 | 104000 | 7789212207 | 1742 | 1750 | 1750 | 1734 | 73839 |
| 489 | 20240415 | 103900 | 7660557021 | 1751 | 1752 | 1753 | 1750 | 8468 |
| 490 | 20240415 | 103800 | 7645729072 | 1751 | 1755 | 1755 | 1750 | 32874 |
| 491 | 20240415 | 103700 | 7588108494 | 1755 | 1766 | 1767 | 1754 | 39470 |
| 492 | 20240415 | 103600 | 7518717416 | 1766 | 1757 | 1766 | 1757 | 15639 |
| 493 | 20240415 | 103500 | 7491183024 | 1757 | 1759 | 1759 | 1757 | 22426 |
| 494 | 20240415 | 103400 | 7451749166 | 1758 | 1762 | 1764 | 1758 | 25261 |
| 495 | 20240415 | 103300 | 7407282761 | 1761 | 1763 | 1764 | 1760 | 22645 |
| 496 | 20240415 | 103200 | 7367379664 | 1763 | 1770 | 1771 | 1762 | 15544 |
| 497 | 20240415 | 103100 | 7339924272 | 1774 | 1777 | 1777 | 1765 | 32497 |
| 498 | 20240415 | 103000 | 7282333361 | 1777 | 1777 | 1783 | 1773 | 80858 |
| 499 | 20240415 | 102900 | 7138422610 | 1777 | 1761 | 1779 | 1760 | 65261 |
| 500 | 20240415 | 102800 | 7023120014 | 1762 | 1765 | 1766 | 1761 | 59110 |
| 501 | 20240415 | 102700 | 6918887614 | 1765 | 1780 | 1786 | 1765 | 92949 |
| 502 | 20240415 | 102600 | 6754179435 | 1786 | 1780 | 1789 | 1779 | 245514 |
| 503 | 20240415 | 102500 | 6316273203 | 1780 | 1772 | 1782 | 1770 | 176525 |
| 504 | 20240415 | 102400 | 6002445021 | 1772 | 1745 | 1775 | 1745 | 199548 |
| 505 | 20240415 | 102300 | 5651208397 | 1745 | 1733 | 1746 | 1732 | 74857 |
| 506 | 20240415 | 102200 | 5521040442 | 1733 | 1722 | 1734 | 1722 | 47577 |
| 507 | 20240415 | 102100 | 5438746836 | 1722 | 1713 | 1724 | 1711 | 22968 |
| 508 | 20240415 | 102000 | 5399328354 | 1713 | 1708 | 1714 | 1707 | 7992 |
| 509 | 20240415 | 101900 | 5385666678 | 1707 | 1715 | 1715 | 1706 | 4966 |
| 510 | 20240415 | 101800 | 5377186094 | 1707 | 1709 | 1717 | 1706 | 19314 |
| 511 | 20240415 | 101700 | 5344161423 | 1709 | 1706 | 1709 | 1705 | 6009 |
| 512 | 20240415 | 101600 | 5333913977 | 1705 | 1711 | 1711 | 1704 | 18096 |
| 513 | 20240415 | 101500 | 5303055112 | 1706 | 1706 | 1711 | 1706 | 8103 |
| 514 | 20240415 | 101400 | 5289203015 | 1707 | 1706 | 1710 | 1704 | 21900 |
| 515 | 20240415 | 101300 | 5251864321 | 1706 | 1709 | 1712 | 1705 | 9256 |
| 516 | 20240415 | 101200 | 5236054604 | 1709 | 1709 | 1709 | 1705 | 51209 |
| 517 | 20240415 | 101100 | 5148682544 | 1708 | 1711 | 1716 | 1708 | 11492 |
| 518 | 20240415 | 101000 | 5129046461 | 1711 | 1718 | 1718 | 1710 | 21410 |
| 519 | 20240415 | 100900 | 5092373728 | 1715 | 1719 | 1719 | 1715 | 25476 |
| 520 | 20240415 | 100800 | 5048619748 | 1719 | 1718 | 1719 | 1716 | 14187 |
| 521 | 20240415 | 100700 | 5024252385 | 1719 | 1718 | 1719 | 1717 | 3528 |
| 522 | 20240415 | 100600 | 5018189488 | 1718 | 1719 | 1725 | 1717 | 22414 |
| 523 | 20240415 | 100500 | 4979657515 | 1719 | 1716 | 1719 | 1715 | 9521 |
| 524 | 20240415 | 100400 | 4963317037 | 1717 | 1716 | 1717 | 1715 | 10296 |
| 525 | 20240415 | 100300 | 4945649934 | 1716 | 1719 | 1719 | 1715 | 5577 |
| 526 | 20240415 | 100200 | 4936079842 | 1717 | 1718 | 1719 | 1715 | 6930 |
| 527 | 20240415 | 100100 | 4924179637 | 1719 | 1719 | 1719 | 1715 | 8307 |
| 528 | 20240415 | 100000 | 4909931634 | 1719 | 1720 | 1721 | 1715 | 27416 |
| 529 | 20240415 | 095900 | 4862768094 | 1720 | 1730 | 1730 | 1720 | 8409 |
| 530 | 20240415 | 095800 | 4848294256 | 1721 | 1735 | 1735 | 1721 | 14482 |
| 531 | 20240415 | 095700 | 4823222107 | 1736 | 1735 | 1737 | 1731 | 57183 |
| 532 | 20240415 | 095600 | 4723995415 | 1735 | 1730 | 1738 | 1730 | 43389 |
| 533 | 20240415 | 095500 | 4648713243 | 1733 | 1724 | 1733 | 1715 | 22754 |
| 534 | 20240415 | 095400 | 4609336883 | 1725 | 1718 | 1725 | 1710 | 9614 |
| 535 | 20240415 | 095300 | 4592840693 | 1715 | 1704 | 1718 | 1704 | 21515 |
| 536 | 20240415 | 095200 | 4556025969 | 1704 | 1706 | 1708 | 1704 | 18915 |
| 537 | 20240415 | 095100 | 4523772351 | 1705 | 1706 | 1710 | 1704 | 21252 |
| 538 | 20240415 | 095000 | 4487516465 | 1706 | 1717 | 1717 | 1703 | 19693 |
| 539 | 20240415 | 094900 | 4453874985 | 1717 | 1725 | 1725 | 1713 | 34478 |
| 540 | 20240415 | 094800 | 4394534753 | 1725 | 1729 | 1731 | 1724 | 24989 |
| 541 | 20240415 | 094700 | 4351351192 | 1731 | 1733 | 1736 | 1730 | 55447 |
| 542 | 20240415 | 094600 | 4255264268 | 1733 | 1740 | 1740 | 1727 | 56164 |
| 543 | 20240415 | 094500 | 4157939487 | 1739 | 1730 | 1740 | 1726 | 106737 |
| 544 | 20240415 | 094400 | 3972851632 | 1730 | 1709 | 1731 | 1709 | 135054 |
| 545 | 20240415 | 094300 | 3740176327 | 1707 | 1703 | 1714 | 1702 | 48842 |
| 546 | 20240415 | 094200 | 3656767158 | 1702 | 1695 | 1703 | 1695 | 16593 |
| 547 | 20240415 | 094100 | 3628611324 | 1695 | 1695 | 1697 | 1691 | 22738 |
| 548 | 20240415 | 094000 | 3590090395 | 1695 | 1683 | 1695 | 1683 | 13644 |
| 549 | 20240415 | 093900 | 3567073900 | 1683 | 1681 | 1684 | 1678 | 3618 |
| 550 | 20240415 | 093800 | 3560986414 | 1682 | 1675 | 1683 | 1670 | 14046 |
| 551 | 20240415 | 093700 | 3537451498 | 1678 | 1674 | 1678 | 1671 | 19154 |
| 552 | 20240415 | 093600 | 3505366557 | 1674 | 1673 | 1675 | 1670 | 10708 |
| 553 | 20240415 | 093500 | 3487455353 | 1671 | 1672 | 1673 | 1671 | 6540 |
| 554 | 20240415 | 093400 | 3476523002 | 1672 | 1678 | 1678 | 1672 | 11059 |
| 555 | 20240415 | 093300 | 3458001563 | 1678 | 1682 | 1682 | 1678 | 35010 |
| 556 | 20240415 | 093200 | 3399176952 | 1681 | 1682 | 1686 | 1681 | 19838 |
| 557 | 20240415 | 093100 | 3365805939 | 1682 | 1688 | 1688 | 1681 | 23392 |
| 558 | 20240415 | 093000 | 3326396069 | 1688 | 1689 | 1690 | 1680 | 42679 |
| 559 | 20240415 | 092900 | 3254371614 | 1689 | 1663 | 1689 | 1663 | 21292 |
| 560 | 20240415 | 092800 | 3218738618 | 1663 | 1653 | 1663 | 1652 | 19536 |
| 561 | 20240415 | 092700 | 3186346818 | 1652 | 1654 | 1656 | 1652 | 49481 |
| 562 | 20240415 | 092600 | 3104539357 | 1654 | 1656 | 1656 | 1653 | 19016 |
| 563 | 20240415 | 092500 | 3073081143 | 1656 | 1657 | 1663 | 1654 | 25394 |
| 564 | 20240415 | 092400 | 3031040627 | 1657 | 1659 | 1661 | 1654 | 65067 |
| 565 | 20240415 | 092300 | 2923204721 | 1659 | 1661 | 1661 | 1658 | 11354 |
| 566 | 20240415 | 092200 | 2904361524 | 1661 | 1660 | 1661 | 1653 | 73599 |
| 567 | 20240415 | 092100 | 2782422350 | 1661 | 1661 | 1664 | 1657 | 13681 |
| 568 | 20240415 | 092000 | 2759725587 | 1664 | 1656 | 1664 | 1655 | 57240 |
| 569 | 20240415 | 091900 | 2664832630 | 1657 | 1661 | 1662 | 1656 | 70071 |
| 570 | 20240415 | 091800 | 2548599603 | 1660 | 1663 | 1668 | 1660 | 57159 |
| 571 | 20240415 | 091700 | 2453576986 | 1665 | 1661 | 1665 | 1660 | 65239 |
| 572 | 20240415 | 091600 | 2345243395 | 1662 | 1663 | 1663 | 1661 | 47478 |
| 573 | 20240415 | 091500 | 2266335053 | 1664 | 1665 | 1672 | 1662 | 24907 |
| 574 | 20240415 | 091400 | 2224798971 | 1664 | 1668 | 1673 | 1664 | 45163 |
| 575 | 20240415 | 091300 | 2149526581 | 1668 | 1661 | 1673 | 1661 | 28311 |
| 576 | 20240415 | 091200 | 2102427894 | 1661 | 1672 | 1673 | 1661 | 80422 |
| 577 | 20240415 | 091100 | 1968536043 | 1674 | 1680 | 1680 | 1671 | 57858 |
| 578 | 20240415 | 091000 | 1871579906 | 1679 | 1681 | 1683 | 1676 | 56892 |
| 579 | 20240415 | 090900 | 1776076045 | 1681 | 1698 | 1699 | 1678 | 55767 |
| 580 | 20240415 | 090800 | 1682110377 | 1698 | 1698 | 1698 | 1685 | 42699 |
| 581 | 20240415 | 090700 | 1609716843 | 1696 | 1680 | 1698 | 1678 | 39378 |
| 582 | 20240415 | 090600 | 1543166036 | 1678 | 1684 | 1687 | 1672 | 46575 |
| 583 | 20240415 | 090500 | 1464859275 | 1684 | 1672 | 1684 | 1661 | 63263 |
| 584 | 20240415 | 090400 | 1358965343 | 1672 | 1676 | 1680 | 1659 | 191570 |
| 585 | 20240415 | 090300 | 1039719859 | 1680 | 1676 | 1683 | 1673 | 88706 |
| 586 | 20240415 | 090200 | 891124560 | 1676 | 1715 | 1719 | 1672 | 149683 |
| 587 | 20240415 | 090100 | 637662178 | 1718 | 1693 | 1720 | 1693 | 58131 |
| 588 | 20240415 | 090000 | 538383018 | 1690 | 1688 | 1693 | 1665 | 299428 |