30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 111359 |
| 3 | 20240517 | 184800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20240517 | 184700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20240517 | 184600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20240517 | 184500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20240517 | 184400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20240517 | 184300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20240517 | 184200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20240517 | 184100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20240517 | 184000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20240517 | 183900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20240517 | 183800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20240517 | 183700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20240517 | 183600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20240517 | 183500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20240517 | 183400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20240517 | 183300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20240517 | 183200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20240517 | 183100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20240517 | 183000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20240517 | 182900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20240517 | 182800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20240517 | 182700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20240517 | 182600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20240517 | 182500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20240517 | 182400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20240517 | 182300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20240517 | 182200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20240517 | 182100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20240517 | 182000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20240517 | 181900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 111359 |
| 33 | 20240517 | 181800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20240517 | 181700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20240517 | 181600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20240517 | 181500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20240517 | 181400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20240517 | 181300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20240517 | 181200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20240517 | 181100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20240517 | 181000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20240517 | 180900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20240517 | 180800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20240517 | 180700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20240517 | 180600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20240517 | 180500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20240517 | 180400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20240517 | 180300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20240517 | 180200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20240517 | 180100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20240517 | 180000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20240517 | 175900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20240517 | 175800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20240517 | 175700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20240517 | 175600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20240517 | 175500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20240517 | 175400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20240517 | 175300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20240517 | 175200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20240517 | 175100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20240517 | 175000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20240517 | 174900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 111359 |
| 63 | 20240517 | 174800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20240517 | 174700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20240517 | 174600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20240517 | 174500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20240517 | 174400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20240517 | 174300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20240517 | 174200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20240517 | 174100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20240517 | 174000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20240517 | 173900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20240517 | 173800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20240517 | 173700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20240517 | 173600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20240517 | 173500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20240517 | 173400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20240517 | 173300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20240517 | 173200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20240517 | 173100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20240517 | 173000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20240517 | 172900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20240517 | 172800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20240517 | 172700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20240517 | 172600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20240517 | 172500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20240517 | 172400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20240517 | 172300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20240517 | 172200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20240517 | 172100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20240517 | 172000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20240517 | 171900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 111359 |
| 93 | 20240517 | 171800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20240517 | 171700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20240517 | 171600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20240517 | 171500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20240517 | 171400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20240517 | 171300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20240517 | 171200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20240517 | 171100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20240517 | 171000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20240517 | 170900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20240517 | 170800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20240517 | 170700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20240517 | 170600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20240517 | 170500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20240517 | 170400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20240517 | 170300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20240517 | 170200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20240517 | 170100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20240517 | 170000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20240517 | 165900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20240517 | 165800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20240517 | 165700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20240517 | 165600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20240517 | 165500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20240517 | 165400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20240517 | 165300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20240517 | 165200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20240517 | 165100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20240517 | 165000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20240517 | 164900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 111359 |
| 123 | 20240517 | 164800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20240517 | 164700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20240517 | 164600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20240517 | 164500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20240517 | 164400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20240517 | 164300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20240517 | 164200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20240517 | 164100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20240517 | 164000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20240517 | 163900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20240517 | 163800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20240517 | 163700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20240517 | 163600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20240517 | 163500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20240517 | 163400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20240517 | 163300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20240517 | 163200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20240517 | 163100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20240517 | 163000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20240517 | 162900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20240517 | 162800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20240517 | 162700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20240517 | 162600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20240517 | 162500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20240517 | 162400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20240517 | 162300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20240517 | 162200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20240517 | 162100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20240517 | 162000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20240517 | 161900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 111359 |
| 153 | 20240517 | 161800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20240517 | 161700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20240517 | 161600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20240517 | 161500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20240517 | 161400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20240517 | 161300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20240517 | 161200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20240517 | 161100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20240517 | 161000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20240517 | 160900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20240517 | 160800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20240517 | 160700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20240517 | 160600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20240517 | 160500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20240517 | 160400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20240517 | 160300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20240517 | 160200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20240517 | 160100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20240517 | 160000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20240517 | 155900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20240517 | 155800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20240517 | 155700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20240517 | 155600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20240517 | 155500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20240517 | 155400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20240517 | 155300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20240517 | 155200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20240517 | 155100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20240517 | 155000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20240517 | 154900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 111359 |
| 183 | 20240517 | 154800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20240517 | 154700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20240517 | 154600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20240517 | 154500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20240517 | 154400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20240517 | 154300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20240517 | 154200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20240517 | 154100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20240517 | 154000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20240517 | 153900 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20240517 | 153800 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20240517 | 153700 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20240517 | 153600 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20240517 | 153500 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20240517 | 153400 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20240517 | 153300 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20240517 | 153200 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20240517 | 153100 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20240517 | 153000 | 9467616505 | 1354 | 1354 | 1354 | 1354 | 111359 |
| 202 | 20240517 | 152900 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20240517 | 152800 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 204 | 20240517 | 152700 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 205 | 20240517 | 152600 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 206 | 20240517 | 152500 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 207 | 20240517 | 152400 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 208 | 20240517 | 152300 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 209 | 20240517 | 152200 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 210 | 20240517 | 152100 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 211 | 20240517 | 152000 | 9316836419 | 1354 | 1354 | 1354 | 1354 | 0 |
| 212 | 20240517 | 151900 | 9316836419 | 1354 | 1352 | 1354 | 1351 | 11108 |
| 213 | 20240517 | 151800 | 9301826220 | 1352 | 1350 | 1352 | 1350 | 10078 |
| 214 | 20240517 | 151700 | 9288210090 | 1352 | 1350 | 1352 | 1349 | 7206 |
| 215 | 20240517 | 151600 | 9278479098 | 1350 | 1352 | 1352 | 1350 | 15896 |
| 216 | 20240517 | 151500 | 9257016660 | 1355 | 1355 | 1356 | 1351 | 23116 |
| 217 | 20240517 | 151400 | 9225712668 | 1356 | 1356 | 1356 | 1355 | 8281 |
| 218 | 20240517 | 151300 | 9214487888 | 1355 | 1354 | 1355 | 1353 | 6612 |
| 219 | 20240517 | 151200 | 9205530453 | 1355 | 1354 | 1355 | 1354 | 3306 |
| 220 | 20240517 | 151100 | 9201052539 | 1355 | 1354 | 1355 | 1353 | 4936 |
| 221 | 20240517 | 151000 | 9194367331 | 1353 | 1354 | 1354 | 1353 | 1575 |
| 222 | 20240517 | 150900 | 9192235633 | 1353 | 1353 | 1354 | 1352 | 11497 |
| 223 | 20240517 | 150800 | 9176685888 | 1353 | 1354 | 1355 | 1352 | 11313 |
| 224 | 20240517 | 150700 | 9161381072 | 1355 | 1355 | 1355 | 1353 | 7786 |
| 225 | 20240517 | 150600 | 9150843536 | 1355 | 1353 | 1356 | 1353 | 9864 |
| 226 | 20240517 | 150500 | 9137477805 | 1354 | 1354 | 1355 | 1346 | 16528 |
| 227 | 20240517 | 150400 | 9115174050 | 1350 | 1357 | 1358 | 1350 | 56108 |
| 228 | 20240517 | 150300 | 9039317842 | 1358 | 1361 | 1361 | 1357 | 9810 |
| 229 | 20240517 | 150200 | 9025994859 | 1361 | 1357 | 1361 | 1357 | 16727 |
| 230 | 20240517 | 150100 | 9003265530 | 1358 | 1358 | 1359 | 1357 | 4262 |
| 231 | 20240517 | 150000 | 8997476936 | 1359 | 1357 | 1359 | 1357 | 10154 |
| 232 | 20240517 | 145900 | 8983687931 | 1358 | 1360 | 1360 | 1354 | 13579 |
| 233 | 20240517 | 145800 | 8965259963 | 1360 | 1358 | 1360 | 1357 | 6131 |
| 234 | 20240517 | 145700 | 8956925864 | 1359 | 1362 | 1362 | 1355 | 35459 |
| 235 | 20240517 | 145600 | 8908744342 | 1362 | 1363 | 1363 | 1361 | 2189 |
| 236 | 20240517 | 145500 | 8905762487 | 1363 | 1361 | 1363 | 1360 | 13940 |
| 237 | 20240517 | 145400 | 8886793301 | 1362 | 1363 | 1363 | 1362 | 3560 |
| 238 | 20240517 | 145300 | 8881943238 | 1363 | 1364 | 1364 | 1362 | 8231 |
| 239 | 20240517 | 145200 | 8870729178 | 1364 | 1363 | 1364 | 1363 | 8504 |
| 240 | 20240517 | 145100 | 8859136362 | 1363 | 1364 | 1364 | 1363 | 7353 |
| 241 | 20240517 | 145000 | 8849112266 | 1364 | 1364 | 1364 | 1363 | 1551 |
| 242 | 20240517 | 144900 | 8846997803 | 1363 | 1367 | 1367 | 1363 | 3775 |
| 243 | 20240517 | 144800 | 8841849574 | 1367 | 1367 | 1368 | 1366 | 8307 |
| 244 | 20240517 | 144700 | 8830495685 | 1367 | 1365 | 1367 | 1364 | 3932 |
| 245 | 20240517 | 144600 | 8825127343 | 1367 | 1365 | 1367 | 1361 | 1815 |
| 246 | 20240517 | 144500 | 8822652247 | 1367 | 1367 | 1367 | 1364 | 7941 |
| 247 | 20240517 | 144400 | 8811805159 | 1366 | 1367 | 1367 | 1366 | 1130 |
| 248 | 20240517 | 144300 | 8810260455 | 1368 | 1367 | 1368 | 1367 | 4666 |
| 249 | 20240517 | 144200 | 8803881226 | 1367 | 1364 | 1368 | 1364 | 10654 |
| 250 | 20240517 | 144100 | 8789325864 | 1365 | 1363 | 1365 | 1359 | 28838 |
| 251 | 20240517 | 144000 | 8750089949 | 1364 | 1365 | 1366 | 1363 | 5344 |
| 252 | 20240517 | 143900 | 8742795242 | 1366 | 1365 | 1367 | 1364 | 11274 |
| 253 | 20240517 | 143800 | 8727395267 | 1366 | 1365 | 1367 | 1364 | 21720 |
| 254 | 20240517 | 143700 | 8697717706 | 1364 | 1360 | 1364 | 1360 | 4316 |
| 255 | 20240517 | 143600 | 8691841548 | 1360 | 1359 | 1360 | 1358 | 5043 |
| 256 | 20240517 | 143500 | 8684987973 | 1359 | 1358 | 1359 | 1358 | 2004 |
| 257 | 20240517 | 143400 | 8682265493 | 1358 | 1359 | 1360 | 1357 | 9153 |
| 258 | 20240517 | 143300 | 8669836855 | 1359 | 1360 | 1360 | 1359 | 6648 |
| 259 | 20240517 | 143200 | 8660800322 | 1360 | 1361 | 1362 | 1359 | 4381 |
| 260 | 20240517 | 143100 | 8654842888 | 1360 | 1361 | 1363 | 1360 | 2735 |
| 261 | 20240517 | 143000 | 8651119942 | 1360 | 1363 | 1363 | 1360 | 13506 |
| 262 | 20240517 | 142900 | 8632738434 | 1363 | 1362 | 1363 | 1360 | 6009 |
| 263 | 20240517 | 142800 | 8624555822 | 1361 | 1362 | 1362 | 1361 | 1932 |
| 264 | 20240517 | 142700 | 8621924638 | 1362 | 1361 | 1362 | 1361 | 2433 |
| 265 | 20240517 | 142600 | 8618612627 | 1360 | 1362 | 1362 | 1360 | 4138 |
| 266 | 20240517 | 142500 | 8612981116 | 1362 | 1361 | 1362 | 1360 | 1874 |
| 267 | 20240517 | 142400 | 8610430190 | 1361 | 1361 | 1361 | 1360 | 2240 |
| 268 | 20240517 | 142300 | 8607382560 | 1361 | 1362 | 1363 | 1361 | 2374 |
| 269 | 20240517 | 142200 | 8604149183 | 1362 | 1362 | 1362 | 1361 | 1151 |
| 270 | 20240517 | 142100 | 8602581621 | 1362 | 1362 | 1362 | 1359 | 3422 |
| 271 | 20240517 | 142000 | 8597924418 | 1360 | 1360 | 1363 | 1359 | 4263 |
| 272 | 20240517 | 141900 | 8592126834 | 1360 | 1364 | 1364 | 1359 | 9287 |
| 273 | 20240517 | 141800 | 8579494980 | 1363 | 1365 | 1365 | 1361 | 7566 |
| 274 | 20240517 | 141700 | 8569184910 | 1365 | 1367 | 1367 | 1364 | 968 |
| 275 | 20240517 | 141600 | 8567863743 | 1367 | 1371 | 1371 | 1363 | 7098 |
| 276 | 20240517 | 141500 | 8558149886 | 1371 | 1368 | 1374 | 1368 | 18412 |
| 277 | 20240517 | 141400 | 8532884030 | 1368 | 1361 | 1368 | 1359 | 49048 |
| 278 | 20240517 | 141300 | 8465967849 | 1361 | 1360 | 1361 | 1360 | 1555 |
| 279 | 20240517 | 141200 | 8463853048 | 1361 | 1361 | 1361 | 1360 | 3543 |
| 280 | 20240517 | 141100 | 8459033533 | 1361 | 1362 | 1362 | 1360 | 1126 |
| 281 | 20240517 | 141000 | 8457500993 | 1362 | 1364 | 1364 | 1361 | 5560 |
| 282 | 20240517 | 140900 | 8449922246 | 1364 | 1358 | 1364 | 1358 | 62297 |
| 283 | 20240517 | 140800 | 8365205045 | 1358 | 1357 | 1358 | 1356 | 14619 |
| 284 | 20240517 | 140700 | 8345367027 | 1357 | 1356 | 1357 | 1356 | 4218 |
| 285 | 20240517 | 140600 | 8339646911 | 1356 | 1356 | 1356 | 1355 | 3822 |
| 286 | 20240517 | 140500 | 8334465392 | 1356 | 1353 | 1356 | 1353 | 4346 |
| 287 | 20240517 | 140400 | 8328582374 | 1350 | 1347 | 1350 | 1347 | 1526 |
| 288 | 20240517 | 140300 | 8326522379 | 1349 | 1346 | 1349 | 1346 | 7635 |
| 289 | 20240517 | 140200 | 8316245056 | 1346 | 1345 | 1346 | 1345 | 2528 |
| 290 | 20240517 | 140100 | 8312842468 | 1345 | 1345 | 1345 | 1345 | 4144 |
| 291 | 20240517 | 140000 | 8307268788 | 1345 | 1345 | 1345 | 1344 | 6032 |
| 292 | 20240517 | 135900 | 8299158020 | 1344 | 1344 | 1345 | 1344 | 4304 |
| 293 | 20240517 | 135800 | 8293372567 | 1344 | 1346 | 1346 | 1344 | 32304 |
| 294 | 20240517 | 135700 | 8249924501 | 1348 | 1350 | 1350 | 1346 | 24161 |
| 295 | 20240517 | 135600 | 8217388946 | 1348 | 1350 | 1350 | 1348 | 2180 |
| 296 | 20240517 | 135500 | 8214449464 | 1350 | 1349 | 1350 | 1348 | 7317 |
| 297 | 20240517 | 135400 | 8204582936 | 1348 | 1349 | 1349 | 1348 | 6459 |
| 298 | 20240517 | 135300 | 8195870741 | 1349 | 1350 | 1350 | 1349 | 2224 |
| 299 | 20240517 | 135200 | 8192869968 | 1349 | 1349 | 1350 | 1349 | 5102 |
| 300 | 20240517 | 135100 | 8185987360 | 1349 | 1349 | 1349 | 1349 | 2737 |
| 301 | 20240517 | 135000 | 8182295147 | 1349 | 1348 | 1350 | 1348 | 2369 |
| 302 | 20240517 | 134900 | 8179098878 | 1348 | 1349 | 1350 | 1348 | 2688 |
| 303 | 20240517 | 134800 | 8175474407 | 1348 | 1350 | 1350 | 1348 | 8233 |
| 304 | 20240517 | 134700 | 8164369575 | 1350 | 1349 | 1350 | 1348 | 3981 |
| 305 | 20240517 | 134600 | 8158999150 | 1349 | 1349 | 1349 | 1348 | 1629 |
| 306 | 20240517 | 134500 | 8156801754 | 1349 | 1350 | 1350 | 1349 | 10845 |
| 307 | 20240517 | 134400 | 8142161845 | 1350 | 1348 | 1350 | 1348 | 7127 |
| 308 | 20240517 | 134300 | 8132549965 | 1348 | 1353 | 1353 | 1346 | 26846 |
| 309 | 20240517 | 134200 | 8096316625 | 1353 | 1353 | 1353 | 1352 | 2751 |
| 310 | 20240517 | 134100 | 8092596046 | 1353 | 1356 | 1356 | 1353 | 1444 |
| 311 | 20240517 | 134000 | 8090639966 | 1355 | 1358 | 1358 | 1355 | 7772 |
| 312 | 20240517 | 133900 | 8080095593 | 1358 | 1357 | 1358 | 1356 | 1696 |
| 313 | 20240517 | 133800 | 8077794280 | 1357 | 1356 | 1357 | 1356 | 14597 |
| 314 | 20240517 | 133700 | 8057994683 | 1355 | 1355 | 1356 | 1355 | 1785 |
| 315 | 20240517 | 133600 | 8055575704 | 1355 | 1356 | 1356 | 1355 | 1295 |
| 316 | 20240517 | 133500 | 8053819842 | 1356 | 1355 | 1356 | 1354 | 1813 |
| 317 | 20240517 | 133400 | 8051363330 | 1355 | 1352 | 1355 | 1352 | 7537 |
| 318 | 20240517 | 133300 | 8041172578 | 1352 | 1350 | 1352 | 1350 | 2896 |
| 319 | 20240517 | 133200 | 8037258182 | 1351 | 1352 | 1352 | 1351 | 262 |
| 320 | 20240517 | 133100 | 8036904048 | 1345 | 1352 | 1352 | 1345 | 8058 |
| 321 | 20240517 | 133000 | 8026048212 | 1352 | 1350 | 1352 | 1347 | 3049 |
| 322 | 20240517 | 132900 | 8021937752 | 1350 | 1350 | 1350 | 1350 | 259 |
| 323 | 20240517 | 132800 | 8021588102 | 1350 | 1350 | 1350 | 1350 | 252 |
| 324 | 20240517 | 132700 | 8021247902 | 1351 | 1351 | 1352 | 1347 | 17338 |
| 325 | 20240517 | 132600 | 7997870621 | 1350 | 1351 | 1351 | 1350 | 8339 |
| 326 | 20240517 | 132500 | 7986611299 | 1351 | 1350 | 1351 | 1350 | 282 |
| 327 | 20240517 | 132400 | 7986230318 | 1351 | 1350 | 1351 | 1350 | 4197 |
| 328 | 20240517 | 132300 | 7980560861 | 1351 | 1351 | 1351 | 1349 | 2516 |
| 329 | 20240517 | 132200 | 7977163971 | 1350 | 1350 | 1350 | 1350 | 70 |
| 330 | 20240517 | 132100 | 7977069471 | 1350 | 1349 | 1350 | 1348 | 1223 |
| 331 | 20240517 | 132000 | 7975419095 | 1350 | 1350 | 1350 | 1349 | 5195 |
| 332 | 20240517 | 131900 | 7968405896 | 1348 | 1349 | 1349 | 1348 | 2141 |
| 333 | 20240517 | 131800 | 7965519236 | 1349 | 1349 | 1349 | 1348 | 2897 |
| 334 | 20240517 | 131700 | 7961611184 | 1349 | 1352 | 1352 | 1349 | 5694 |
| 335 | 20240517 | 131600 | 7953920126 | 1352 | 1350 | 1352 | 1350 | 17802 |
| 336 | 20240517 | 131500 | 7929866696 | 1351 | 1352 | 1352 | 1351 | 571 |
| 337 | 20240517 | 131400 | 7929095274 | 1351 | 1352 | 1353 | 1351 | 12302 |
| 338 | 20240517 | 131300 | 7912462991 | 1357 | 1351 | 1357 | 1350 | 20567 |
| 339 | 20240517 | 131200 | 7884667588 | 1350 | 1350 | 1351 | 1349 | 4378 |
| 340 | 20240517 | 131100 | 7878761350 | 1351 | 1350 | 1351 | 1349 | 4028 |
| 341 | 20240517 | 131000 | 7873326233 | 1350 | 1350 | 1350 | 1350 | 5618 |
| 342 | 20240517 | 130900 | 7865741933 | 1350 | 1349 | 1350 | 1349 | 5944 |
| 343 | 20240517 | 130800 | 7857722833 | 1349 | 1349 | 1350 | 1349 | 1083 |
| 344 | 20240517 | 130700 | 7856261810 | 1349 | 1350 | 1350 | 1349 | 1918 |
| 345 | 20240517 | 130600 | 7853672558 | 1348 | 1348 | 1349 | 1347 | 6690 |
| 346 | 20240517 | 130500 | 7844654998 | 1348 | 1349 | 1349 | 1348 | 5794 |
| 347 | 20240517 | 130400 | 7836841650 | 1349 | 1348 | 1350 | 1348 | 3356 |
| 348 | 20240517 | 130300 | 7832314788 | 1349 | 1349 | 1349 | 1349 | 3249 |
| 349 | 20240517 | 130200 | 7827931887 | 1349 | 1349 | 1350 | 1348 | 2206 |
| 350 | 20240517 | 130100 | 7824956586 | 1349 | 1350 | 1350 | 1349 | 258 |
| 351 | 20240517 | 130000 | 7824608493 | 1350 | 1351 | 1351 | 1348 | 13211 |
| 352 | 20240517 | 125900 | 7806785188 | 1351 | 1352 | 1352 | 1350 | 5655 |
| 353 | 20240517 | 125800 | 7799144635 | 1352 | 1351 | 1352 | 1350 | 18946 |
| 354 | 20240517 | 125700 | 7773549093 | 1351 | 1352 | 1352 | 1350 | 9265 |
| 355 | 20240517 | 125600 | 7761026779 | 1352 | 1356 | 1356 | 1351 | 10898 |
| 356 | 20240517 | 125500 | 7746289726 | 1356 | 1350 | 1356 | 1350 | 26503 |
| 357 | 20240517 | 125400 | 7710509958 | 1350 | 1353 | 1353 | 1350 | 27316 |
| 358 | 20240517 | 125300 | 7673583186 | 1353 | 1352 | 1353 | 1352 | 4377 |
| 359 | 20240517 | 125200 | 7667664982 | 1352 | 1355 | 1357 | 1351 | 19018 |
| 360 | 20240517 | 125100 | 7641924672 | 1358 | 1358 | 1358 | 1356 | 15560 |
| 361 | 20240517 | 125000 | 7620809468 | 1357 | 1358 | 1360 | 1357 | 10815 |
| 362 | 20240517 | 124900 | 7606118174 | 1358 | 1360 | 1361 | 1357 | 22404 |
| 363 | 20240517 | 124800 | 7575660140 | 1360 | 1357 | 1361 | 1357 | 14187 |
| 364 | 20240517 | 124700 | 7556392710 | 1357 | 1356 | 1357 | 1355 | 2275 |
| 365 | 20240517 | 124600 | 7553307279 | 1356 | 1355 | 1356 | 1355 | 13841 |
| 366 | 20240517 | 124500 | 7534542414 | 1356 | 1352 | 1356 | 1352 | 14286 |
| 367 | 20240517 | 124400 | 7515225831 | 1352 | 1352 | 1352 | 1351 | 6335 |
| 368 | 20240517 | 124300 | 7506660992 | 1351 | 1351 | 1351 | 1350 | 7062 |
| 369 | 20240517 | 124200 | 7497121230 | 1351 | 1350 | 1351 | 1350 | 3395 |
| 370 | 20240517 | 124100 | 7492536948 | 1350 | 1348 | 1350 | 1348 | 5920 |
| 371 | 20240517 | 124000 | 7484550258 | 1348 | 1347 | 1348 | 1347 | 6070 |
| 372 | 20240517 | 123900 | 7476371894 | 1344 | 1346 | 1347 | 1343 | 5088 |
| 373 | 20240517 | 123800 | 7469531710 | 1346 | 1347 | 1348 | 1342 | 2733 |
| 374 | 20240517 | 123700 | 7465853675 | 1347 | 1348 | 1349 | 1342 | 2723 |
| 375 | 20240517 | 123600 | 7462183022 | 1348 | 1339 | 1348 | 1337 | 23194 |
| 376 | 20240517 | 123500 | 7431006081 | 1339 | 1338 | 1340 | 1334 | 46630 |
| 377 | 20240517 | 123400 | 7368729162 | 1334 | 1339 | 1339 | 1330 | 82082 |
| 378 | 20240517 | 123300 | 7259157629 | 1339 | 1342 | 1342 | 1338 | 42832 |
| 379 | 20240517 | 123200 | 7201778122 | 1342 | 1344 | 1344 | 1341 | 55506 |
| 380 | 20240517 | 123100 | 7127282914 | 1343 | 1344 | 1344 | 1343 | 2488 |
| 381 | 20240517 | 123000 | 7123939151 | 1349 | 1343 | 1349 | 1343 | 7903 |
| 382 | 20240517 | 122900 | 7113312232 | 1342 | 1342 | 1344 | 1342 | 12237 |
| 383 | 20240517 | 122800 | 7096881148 | 1343 | 1346 | 1346 | 1342 | 36068 |
| 384 | 20240517 | 122700 | 7048389635 | 1346 | 1352 | 1352 | 1346 | 105897 |
| 385 | 20240517 | 122600 | 6905453377 | 1351 | 1352 | 1352 | 1351 | 8720 |
| 386 | 20240517 | 122500 | 6893671465 | 1352 | 1352 | 1353 | 1351 | 3669 |
| 387 | 20240517 | 122400 | 6888711767 | 1352 | 1352 | 1352 | 1350 | 5629 |
| 388 | 20240517 | 122300 | 6881106877 | 1352 | 1351 | 1352 | 1351 | 2712 |
| 389 | 20240517 | 122200 | 6877441034 | 1351 | 1353 | 1353 | 1351 | 22565 |
| 390 | 20240517 | 122100 | 6846945926 | 1353 | 1355 | 1356 | 1353 | 5234 |
| 391 | 20240517 | 122000 | 6839860067 | 1355 | 1357 | 1357 | 1355 | 10817 |
| 392 | 20240517 | 121900 | 6825191067 | 1357 | 1356 | 1357 | 1356 | 3394 |
| 393 | 20240517 | 121800 | 6820588411 | 1357 | 1357 | 1357 | 1355 | 6874 |
| 394 | 20240517 | 121700 | 6811263332 | 1357 | 1357 | 1357 | 1357 | 111 |
| 395 | 20240517 | 121600 | 6811112705 | 1357 | 1358 | 1358 | 1357 | 203 |
| 396 | 20240517 | 121500 | 6810837221 | 1355 | 1356 | 1356 | 1355 | 2903 |
| 397 | 20240517 | 121400 | 6806902741 | 1356 | 1358 | 1358 | 1356 | 1364 |
| 398 | 20240517 | 121300 | 6805050477 | 1358 | 1358 | 1359 | 1358 | 3845 |
| 399 | 20240517 | 121200 | 6799828941 | 1358 | 1353 | 1358 | 1353 | 341 |
| 400 | 20240517 | 121100 | 6799367488 | 1353 | 1358 | 1358 | 1353 | 1808 |
| 401 | 20240517 | 121000 | 6796913749 | 1358 | 1353 | 1358 | 1352 | 4898 |
| 402 | 20240517 | 120900 | 6790286352 | 1353 | 1358 | 1358 | 1352 | 12060 |
| 403 | 20240517 | 120800 | 6773970172 | 1358 | 1360 | 1360 | 1357 | 2011 |
| 404 | 20240517 | 120700 | 6771241224 | 1360 | 1360 | 1360 | 1360 | 103 |
| 405 | 20240517 | 120600 | 6771101144 | 1356 | 1361 | 1361 | 1353 | 13440 |
| 406 | 20240517 | 120500 | 6752874320 | 1356 | 1362 | 1362 | 1356 | 10445 |
| 407 | 20240517 | 120400 | 6738693148 | 1362 | 1362 | 1362 | 1359 | 4252 |
| 408 | 20240517 | 120300 | 6732908503 | 1362 | 1359 | 1362 | 1359 | 1705 |
| 409 | 20240517 | 120200 | 6730589538 | 1359 | 1359 | 1359 | 1358 | 1037 |
| 410 | 20240517 | 120100 | 6729181271 | 1358 | 1360 | 1360 | 1358 | 5604 |
| 411 | 20240517 | 120000 | 6721569922 | 1360 | 1363 | 1363 | 1360 | 4040 |
| 412 | 20240517 | 115900 | 6716063434 | 1363 | 1359 | 1363 | 1358 | 2317 |
| 413 | 20240517 | 115800 | 6712914595 | 1359 | 1359 | 1359 | 1358 | 3145 |
| 414 | 20240517 | 115700 | 6708640605 | 1359 | 1363 | 1363 | 1359 | 429 |
| 415 | 20240517 | 115600 | 6708057242 | 1359 | 1363 | 1363 | 1359 | 2058 |
| 416 | 20240517 | 115500 | 6705257976 | 1363 | 1359 | 1363 | 1358 | 3646 |
| 417 | 20240517 | 115400 | 6700298254 | 1359 | 1363 | 1363 | 1359 | 114 |
| 418 | 20240517 | 115300 | 6700142884 | 1363 | 1363 | 1363 | 1363 | 4 |
| 419 | 20240517 | 115200 | 6700137432 | 1359 | 1360 | 1360 | 1359 | 5356 |
| 420 | 20240517 | 115100 | 6692853329 | 1360 | 1360 | 1360 | 1360 | 444 |
| 421 | 20240517 | 115000 | 6692249489 | 1360 | 1360 | 1363 | 1360 | 1511 |
| 422 | 20240517 | 114900 | 6690194525 | 1364 | 1364 | 1364 | 1358 | 6686 |
| 423 | 20240517 | 114800 | 6681105048 | 1364 | 1363 | 1365 | 1362 | 1061 |
| 424 | 20240517 | 114700 | 6679659376 | 1364 | 1363 | 1365 | 1363 | 5312 |
| 425 | 20240517 | 114600 | 6672413893 | 1363 | 1363 | 1363 | 1362 | 517 |
| 426 | 20240517 | 114500 | 6671709522 | 1363 | 1360 | 1363 | 1360 | 6621 |
| 427 | 20240517 | 114400 | 6662696151 | 1359 | 1357 | 1360 | 1357 | 16320 |
| 428 | 20240517 | 114300 | 6640534230 | 1357 | 1356 | 1357 | 1356 | 116 |
| 429 | 20240517 | 114200 | 6640376932 | 1353 | 1353 | 1353 | 1352 | 20833 |
| 430 | 20240517 | 114100 | 6612189983 | 1353 | 1355 | 1355 | 1353 | 17244 |
| 431 | 20240517 | 114000 | 6588843108 | 1355 | 1356 | 1357 | 1354 | 2259 |
| 432 | 20240517 | 113900 | 6585782712 | 1357 | 1357 | 1359 | 1354 | 3506 |
| 433 | 20240517 | 113800 | 6581024820 | 1358 | 1353 | 1358 | 1353 | 9838 |
| 434 | 20240517 | 113700 | 6567713957 | 1353 | 1355 | 1360 | 1353 | 4446 |
| 435 | 20240517 | 113600 | 6561693178 | 1360 | 1360 | 1360 | 1352 | 887 |
| 436 | 20240517 | 113500 | 6560492758 | 1351 | 1361 | 1361 | 1351 | 30084 |
| 437 | 20240517 | 113400 | 6519782542 | 1356 | 1361 | 1361 | 1355 | 10010 |
| 438 | 20240517 | 113300 | 6506184903 | 1361 | 1361 | 1361 | 1360 | 184 |
| 439 | 20240517 | 113200 | 6505934629 | 1360 | 1361 | 1362 | 1360 | 5757 |
| 440 | 20240517 | 113100 | 6498100351 | 1362 | 1361 | 1362 | 1361 | 2505 |
| 441 | 20240517 | 113000 | 6494690254 | 1360 | 1362 | 1362 | 1360 | 2945 |
| 442 | 20240517 | 112900 | 6490684672 | 1362 | 1362 | 1362 | 1362 | 1398 |
| 443 | 20240517 | 112800 | 6488780596 | 1362 | 1362 | 1363 | 1360 | 5987 |
| 444 | 20240517 | 112700 | 6480637312 | 1363 | 1363 | 1363 | 1360 | 2427 |
| 445 | 20240517 | 112600 | 6477333386 | 1362 | 1362 | 1363 | 1360 | 5632 |
| 446 | 20240517 | 112500 | 6469673344 | 1362 | 1364 | 1364 | 1362 | 9918 |
| 447 | 20240517 | 112400 | 6456147066 | 1364 | 1361 | 1364 | 1360 | 2662 |
| 448 | 20240517 | 112300 | 6452520667 | 1360 | 1360 | 1360 | 1360 | 1217 |
| 449 | 20240517 | 112200 | 6450865547 | 1360 | 1360 | 1360 | 1359 | 1223 |
| 450 | 20240517 | 112100 | 6449202417 | 1360 | 1360 | 1360 | 1359 | 1408 |
| 451 | 20240517 | 112000 | 6447287568 | 1360 | 1359 | 1360 | 1359 | 1920 |
| 452 | 20240517 | 111900 | 6444676737 | 1358 | 1355 | 1358 | 1355 | 3540 |
| 453 | 20240517 | 111800 | 6439880034 | 1355 | 1353 | 1355 | 1353 | 10831 |
| 454 | 20240517 | 111700 | 6425212877 | 1353 | 1353 | 1353 | 1352 | 1089 |
| 455 | 20240517 | 111600 | 6423739560 | 1353 | 1352 | 1353 | 1351 | 10482 |
| 456 | 20240517 | 111500 | 6409572612 | 1352 | 1355 | 1355 | 1351 | 5707 |
| 457 | 20240517 | 111400 | 6401856492 | 1355 | 1351 | 1355 | 1351 | 10422 |
| 458 | 20240517 | 111300 | 6387746229 | 1352 | 1357 | 1357 | 1352 | 15469 |
| 459 | 20240517 | 111200 | 6366805194 | 1356 | 1358 | 1359 | 1356 | 12043 |
| 460 | 20240517 | 111100 | 6350452031 | 1360 | 1360 | 1361 | 1358 | 10174 |
| 461 | 20240517 | 111000 | 6336619310 | 1361 | 1361 | 1361 | 1360 | 1477 |
| 462 | 20240517 | 110900 | 6334609354 | 1362 | 1364 | 1364 | 1361 | 5294 |
| 463 | 20240517 | 110800 | 6327404123 | 1364 | 1361 | 1364 | 1360 | 3822 |
| 464 | 20240517 | 110700 | 6322201222 | 1361 | 1361 | 1361 | 1360 | 9157 |
| 465 | 20240517 | 110600 | 6309745591 | 1363 | 1362 | 1364 | 1360 | 1412 |
| 466 | 20240517 | 110500 | 6307820634 | 1364 | 1363 | 1364 | 1358 | 7011 |
| 467 | 20240517 | 110400 | 6298264846 | 1363 | 1363 | 1363 | 1358 | 7605 |
| 468 | 20240517 | 110300 | 6287903127 | 1363 | 1358 | 1363 | 1357 | 3769 |
| 469 | 20240517 | 110200 | 6282776553 | 1361 | 1359 | 1361 | 1358 | 5916 |
| 470 | 20240517 | 110100 | 6274741049 | 1358 | 1362 | 1362 | 1358 | 2199 |
| 471 | 20240517 | 110000 | 6271752455 | 1362 | 1362 | 1362 | 1357 | 1516 |
| 472 | 20240517 | 105900 | 6269688588 | 1362 | 1355 | 1365 | 1355 | 6195 |
| 473 | 20240517 | 105800 | 6261280181 | 1355 | 1354 | 1355 | 1350 | 29734 |
| 474 | 20240517 | 105700 | 6221058037 | 1354 | 1352 | 1354 | 1350 | 49189 |
| 475 | 20240517 | 105600 | 6154598265 | 1353 | 1350 | 1354 | 1349 | 14587 |
| 476 | 20240517 | 105500 | 6134894639 | 1350 | 1353 | 1354 | 1349 | 67466 |
| 477 | 20240517 | 105400 | 6043789454 | 1354 | 1357 | 1357 | 1353 | 12963 |
| 478 | 20240517 | 105300 | 6026227058 | 1357 | 1357 | 1357 | 1356 | 8830 |
| 479 | 20240517 | 105200 | 6014247023 | 1357 | 1359 | 1359 | 1357 | 17003 |
| 480 | 20240517 | 105100 | 5991170509 | 1360 | 1360 | 1360 | 1357 | 14234 |
| 481 | 20240517 | 105000 | 5971839236 | 1360 | 1369 | 1369 | 1359 | 113412 |
| 482 | 20240517 | 104900 | 5817133562 | 1369 | 1372 | 1372 | 1367 | 59095 |
| 483 | 20240517 | 104800 | 5736216145 | 1372 | 1374 | 1374 | 1372 | 13890 |
| 484 | 20240517 | 104700 | 5717147852 | 1374 | 1374 | 1374 | 1373 | 2956 |
| 485 | 20240517 | 104600 | 5713087036 | 1374 | 1375 | 1375 | 1372 | 17813 |
| 486 | 20240517 | 104500 | 5688625186 | 1375 | 1375 | 1375 | 1374 | 17502 |
| 487 | 20240517 | 104400 | 5664571437 | 1375 | 1375 | 1375 | 1375 | 2092 |
| 488 | 20240517 | 104300 | 5661694937 | 1375 | 1375 | 1375 | 1375 | 2266 |
| 489 | 20240517 | 104200 | 5658579187 | 1375 | 1374 | 1375 | 1374 | 3535 |
| 490 | 20240517 | 104100 | 5653721391 | 1374 | 1374 | 1374 | 1373 | 11981 |
| 491 | 20240517 | 104000 | 5637259540 | 1374 | 1373 | 1374 | 1373 | 2350 |
| 492 | 20240517 | 103900 | 5634031663 | 1374 | 1372 | 1374 | 1371 | 2436 |
| 493 | 20240517 | 103800 | 5630687531 | 1373 | 1371 | 1373 | 1371 | 20178 |
| 494 | 20240517 | 103700 | 5602995429 | 1371 | 1370 | 1372 | 1370 | 7066 |
| 495 | 20240517 | 103600 | 5593307954 | 1371 | 1370 | 1372 | 1370 | 5529 |
| 496 | 20240517 | 103500 | 5585732352 | 1372 | 1372 | 1372 | 1372 | 401 |
| 497 | 20240517 | 103400 | 5585182180 | 1373 | 1370 | 1373 | 1370 | 4952 |
| 498 | 20240517 | 103300 | 5578396494 | 1370 | 1373 | 1373 | 1369 | 3190 |
| 499 | 20240517 | 103200 | 5574026171 | 1370 | 1370 | 1373 | 1370 | 8368 |
| 500 | 20240517 | 103100 | 5562561794 | 1370 | 1373 | 1374 | 1370 | 2758 |
| 501 | 20240517 | 103000 | 5558778862 | 1371 | 1373 | 1375 | 1371 | 1415 |
| 502 | 20240517 | 102900 | 5556835797 | 1375 | 1375 | 1375 | 1370 | 91777 |
| 503 | 20240517 | 102800 | 5431029581 | 1375 | 1376 | 1377 | 1374 | 13665 |
| 504 | 20240517 | 102700 | 5412241888 | 1377 | 1376 | 1377 | 1373 | 22417 |
| 505 | 20240517 | 102600 | 5381437242 | 1376 | 1378 | 1378 | 1375 | 1316 |
| 506 | 20240517 | 102500 | 5379627015 | 1378 | 1380 | 1380 | 1372 | 47484 |
| 507 | 20240517 | 102400 | 5314341411 | 1380 | 1376 | 1380 | 1376 | 13154 |
| 508 | 20240517 | 102300 | 5296225284 | 1371 | 1370 | 1375 | 1369 | 29728 |
| 509 | 20240517 | 102200 | 5255481306 | 1370 | 1372 | 1372 | 1370 | 45012 |
| 510 | 20240517 | 102100 | 5193746920 | 1371 | 1373 | 1373 | 1370 | 31479 |
| 511 | 20240517 | 102000 | 5150564615 | 1375 | 1373 | 1375 | 1373 | 3084 |
| 512 | 20240517 | 101900 | 5146327694 | 1374 | 1372 | 1374 | 1372 | 426 |
| 513 | 20240517 | 101800 | 5145743120 | 1372 | 1372 | 1372 | 1371 | 4905 |
| 514 | 20240517 | 101700 | 5139016170 | 1372 | 1374 | 1375 | 1372 | 13562 |
| 515 | 20240517 | 101600 | 5120392235 | 1375 | 1375 | 1377 | 1374 | 8501 |
| 516 | 20240517 | 101500 | 5108704166 | 1375 | 1377 | 1377 | 1375 | 12227 |
| 517 | 20240517 | 101400 | 5091883115 | 1377 | 1381 | 1381 | 1376 | 15985 |
| 518 | 20240517 | 101300 | 5069853903 | 1380 | 1383 | 1385 | 1377 | 16564 |
| 519 | 20240517 | 101200 | 5046962198 | 1385 | 1379 | 1386 | 1379 | 35491 |
| 520 | 20240517 | 101100 | 4997888732 | 1379 | 1377 | 1379 | 1376 | 13832 |
| 521 | 20240517 | 101000 | 4978833236 | 1377 | 1376 | 1378 | 1376 | 1769 |
| 522 | 20240517 | 100900 | 4976398437 | 1376 | 1377 | 1378 | 1375 | 9956 |
| 523 | 20240517 | 100800 | 4962697963 | 1377 | 1379 | 1379 | 1377 | 10781 |
| 524 | 20240517 | 100700 | 4947833848 | 1379 | 1370 | 1379 | 1370 | 42152 |
| 525 | 20240517 | 100600 | 4889944698 | 1370 | 1370 | 1370 | 1369 | 6076 |
| 526 | 20240517 | 100500 | 4881620718 | 1371 | 1369 | 1371 | 1368 | 13164 |
| 527 | 20240517 | 100400 | 4863598335 | 1369 | 1367 | 1370 | 1367 | 2097 |
| 528 | 20240517 | 100300 | 4860728223 | 1367 | 1371 | 1371 | 1366 | 15040 |
| 529 | 20240517 | 100200 | 4840159455 | 1369 | 1368 | 1372 | 1366 | 18687 |
| 530 | 20240517 | 100100 | 4814611811 | 1368 | 1372 | 1372 | 1366 | 21842 |
| 531 | 20240517 | 100000 | 4784746014 | 1368 | 1372 | 1374 | 1368 | 40552 |
| 532 | 20240517 | 095900 | 4729141472 | 1373 | 1379 | 1379 | 1372 | 30630 |
| 533 | 20240517 | 095800 | 4687056922 | 1374 | 1375 | 1380 | 1374 | 34945 |
| 534 | 20240517 | 095700 | 4638977255 | 1376 | 1375 | 1378 | 1372 | 19903 |
| 535 | 20240517 | 095600 | 4611627817 | 1375 | 1374 | 1375 | 1372 | 13908 |
| 536 | 20240517 | 095500 | 4592536405 | 1374 | 1370 | 1375 | 1370 | 19273 |
| 537 | 20240517 | 095400 | 4566071892 | 1373 | 1369 | 1373 | 1369 | 29071 |
| 538 | 20240517 | 095300 | 4526230306 | 1369 | 1368 | 1369 | 1367 | 4291 |
| 539 | 20240517 | 095200 | 4520361167 | 1368 | 1368 | 1369 | 1367 | 4556 |
| 540 | 20240517 | 095100 | 4514129176 | 1367 | 1370 | 1370 | 1367 | 10614 |
| 541 | 20240517 | 095000 | 4499608547 | 1368 | 1370 | 1371 | 1368 | 21908 |
| 542 | 20240517 | 094900 | 4469613094 | 1370 | 1368 | 1370 | 1367 | 15156 |
| 543 | 20240517 | 094800 | 4448864978 | 1368 | 1368 | 1369 | 1368 | 7526 |
| 544 | 20240517 | 094700 | 4438568498 | 1368 | 1369 | 1370 | 1367 | 12452 |
| 545 | 20240517 | 094600 | 4421527425 | 1369 | 1369 | 1369 | 1367 | 21617 |
| 546 | 20240517 | 094500 | 4391951414 | 1368 | 1366 | 1369 | 1365 | 19868 |
| 547 | 20240517 | 094400 | 4364782587 | 1369 | 1370 | 1371 | 1366 | 26956 |
| 548 | 20240517 | 094300 | 4327925950 | 1371 | 1373 | 1374 | 1370 | 20736 |
| 549 | 20240517 | 094200 | 4299481495 | 1372 | 1364 | 1372 | 1364 | 29795 |
| 550 | 20240517 | 094100 | 4258710292 | 1365 | 1364 | 1365 | 1362 | 21726 |
| 551 | 20240517 | 094000 | 4229099844 | 1364 | 1365 | 1367 | 1360 | 22857 |
| 552 | 20240517 | 093900 | 4197907866 | 1365 | 1356 | 1365 | 1353 | 37945 |
| 553 | 20240517 | 093800 | 4146325746 | 1355 | 1358 | 1361 | 1355 | 18959 |
| 554 | 20240517 | 093700 | 4120600379 | 1358 | 1358 | 1361 | 1355 | 38384 |
| 555 | 20240517 | 093600 | 4068507880 | 1358 | 1357 | 1362 | 1357 | 44927 |
| 556 | 20240517 | 093500 | 4007428444 | 1358 | 1353 | 1358 | 1352 | 19637 |
| 557 | 20240517 | 093400 | 3980804085 | 1352 | 1353 | 1355 | 1351 | 17606 |
| 558 | 20240517 | 093300 | 3956986208 | 1353 | 1351 | 1356 | 1351 | 3342 |
| 559 | 20240517 | 093200 | 3952460799 | 1351 | 1357 | 1358 | 1350 | 29180 |
| 560 | 20240517 | 093100 | 3912943739 | 1357 | 1360 | 1360 | 1357 | 19445 |
| 561 | 20240517 | 093000 | 3886538021 | 1360 | 1360 | 1361 | 1356 | 27469 |
| 562 | 20240517 | 092900 | 3849168788 | 1361 | 1366 | 1366 | 1355 | 32044 |
| 563 | 20240517 | 092800 | 3805506563 | 1368 | 1357 | 1368 | 1352 | 66937 |
| 564 | 20240517 | 092700 | 3714340872 | 1357 | 1350 | 1357 | 1347 | 32544 |
| 565 | 20240517 | 092600 | 3670368203 | 1350 | 1341 | 1350 | 1339 | 62830 |
| 566 | 20240517 | 092500 | 3585943788 | 1342 | 1348 | 1350 | 1340 | 130341 |
| 567 | 20240517 | 092400 | 3410832626 | 1350 | 1355 | 1356 | 1348 | 86230 |
| 568 | 20240517 | 092300 | 3294300029 | 1355 | 1355 | 1360 | 1348 | 127673 |
| 569 | 20240517 | 092200 | 3121208554 | 1355 | 1349 | 1355 | 1336 | 90792 |
| 570 | 20240517 | 092100 | 2998997836 | 1349 | 1369 | 1370 | 1335 | 159104 |
| 571 | 20240517 | 092000 | 2783007655 | 1369 | 1357 | 1370 | 1350 | 107968 |
| 572 | 20240517 | 091900 | 2636205585 | 1358 | 1334 | 1373 | 1329 | 176455 |
| 573 | 20240517 | 091800 | 2397307817 | 1334 | 1319 | 1350 | 1312 | 576900 |
| 574 | 20240517 | 091700 | 1635610379 | 1320 | 1320 | 1320 | 1320 | 0 |
| 575 | 20240517 | 091600 | 1635610379 | 1320 | 1380 | 1383 | 1320 | 118812 |
| 576 | 20240517 | 091500 | 1473212740 | 1380 | 1402 | 1403 | 1380 | 170754 |
| 577 | 20240517 | 091400 | 1234924931 | 1403 | 1407 | 1408 | 1403 | 92635 |
| 578 | 20240517 | 091300 | 1104750125 | 1407 | 1407 | 1408 | 1405 | 61341 |
| 579 | 20240517 | 091200 | 1018472427 | 1408 | 1411 | 1412 | 1407 | 55871 |
| 580 | 20240517 | 091100 | 939745284 | 1411 | 1413 | 1414 | 1405 | 62946 |
| 581 | 20240517 | 091000 | 851178472 | 1406 | 1423 | 1425 | 1405 | 98605 |
| 582 | 20240517 | 090900 | 711604494 | 1423 | 1428 | 1430 | 1423 | 96859 |
| 583 | 20240517 | 090800 | 573478185 | 1430 | 1428 | 1433 | 1427 | 16937 |
| 584 | 20240517 | 090700 | 549284302 | 1428 | 1433 | 1433 | 1427 | 23759 |
| 585 | 20240517 | 090600 | 515346289 | 1433 | 1429 | 1433 | 1428 | 14485 |
| 586 | 20240517 | 090500 | 494644659 | 1429 | 1437 | 1438 | 1426 | 39105 |
| 587 | 20240517 | 090400 | 438690499 | 1435 | 1432 | 1438 | 1426 | 31721 |
| 588 | 20240517 | 090300 | 393206262 | 1426 | 1433 | 1434 | 1425 | 70458 |
| 589 | 20240517 | 090200 | 292530838 | 1433 | 1435 | 1438 | 1427 | 30909 |
| 590 | 20240517 | 090100 | 248241705 | 1435 | 1450 | 1450 | 1425 | 58272 |
| 591 | 20240517 | 090000 | 164574581 | 1450 | 1466 | 1469 | 1440 | 112695 |