38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 3 | 20240524 | 215200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240524 | 215100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240524 | 215000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240524 | 214900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240524 | 214800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240524 | 214700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240524 | 214600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240524 | 214500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240524 | 214400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240524 | 214300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240524 | 214200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240524 | 214100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240524 | 214000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240524 | 213900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240524 | 213800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240524 | 213700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240524 | 213600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240524 | 213500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240524 | 213400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240524 | 213300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240524 | 213200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240524 | 213100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240524 | 213000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240524 | 212900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240524 | 212800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240524 | 212700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240524 | 212600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240524 | 212500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240524 | 212400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240524 | 212300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 33 | 20240524 | 212200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240524 | 212100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240524 | 212000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240524 | 211900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240524 | 211800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240524 | 211700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240524 | 211600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240524 | 211500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240524 | 211400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240524 | 211300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240524 | 211200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240524 | 211100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240524 | 211000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240524 | 210900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240524 | 210800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240524 | 210700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240524 | 210600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240524 | 210500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240524 | 210400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240524 | 210300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240524 | 210200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240524 | 210100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240524 | 210000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240524 | 205900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240524 | 205800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240524 | 205700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240524 | 205600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240524 | 205500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240524 | 205400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240524 | 205300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 63 | 20240524 | 205200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240524 | 205100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240524 | 205000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240524 | 204900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240524 | 204800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240524 | 204700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240524 | 204600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240524 | 204500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240524 | 204400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240524 | 204300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240524 | 204200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240524 | 204100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240524 | 204000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240524 | 203900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240524 | 203800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240524 | 203700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240524 | 203600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240524 | 203500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240524 | 203400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240524 | 203300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240524 | 203200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240524 | 203100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240524 | 203000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240524 | 202900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240524 | 202800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240524 | 202700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240524 | 202600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240524 | 202500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240524 | 202400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240524 | 202300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 93 | 20240524 | 202200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240524 | 202100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240524 | 202000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240524 | 201900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240524 | 201800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240524 | 201700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240524 | 201600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240524 | 201500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240524 | 201400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240524 | 201300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240524 | 201200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240524 | 201100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240524 | 201000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240524 | 200900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240524 | 200800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240524 | 200700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240524 | 200600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240524 | 200500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240524 | 200400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240524 | 200300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240524 | 200200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240524 | 200100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240524 | 200000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240524 | 195900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240524 | 195800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240524 | 195700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240524 | 195600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240524 | 195500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240524 | 195400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240524 | 195300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 123 | 20240524 | 195200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240524 | 195100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240524 | 195000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240524 | 194900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240524 | 194800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240524 | 194700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240524 | 194600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240524 | 194500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240524 | 194400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240524 | 194300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240524 | 194200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240524 | 194100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240524 | 194000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240524 | 193900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240524 | 193800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240524 | 193700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240524 | 193600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240524 | 193500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240524 | 193400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240524 | 193300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240524 | 193200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240524 | 193100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240524 | 193000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240524 | 192900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240524 | 192800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240524 | 192700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240524 | 192600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240524 | 192500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240524 | 192400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240524 | 192300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 153 | 20240524 | 192200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240524 | 192100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240524 | 192000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240524 | 191900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240524 | 191800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240524 | 191700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240524 | 191600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240524 | 191500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240524 | 191400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240524 | 191300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240524 | 191200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240524 | 191100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240524 | 191000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240524 | 190900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240524 | 190800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240524 | 190700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240524 | 190600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240524 | 190500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240524 | 190400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240524 | 190300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240524 | 190200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240524 | 190100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240524 | 190000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240524 | 185900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240524 | 185800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240524 | 185700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240524 | 185600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240524 | 185500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240524 | 185400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240524 | 185300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 183 | 20240524 | 185200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240524 | 185100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240524 | 185000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240524 | 184900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240524 | 184800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240524 | 184700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240524 | 184600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240524 | 184500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240524 | 184400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240524 | 184300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240524 | 184200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240524 | 184100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240524 | 184000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240524 | 183900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240524 | 183800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240524 | 183700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240524 | 183600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240524 | 183500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240524 | 183400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240524 | 183300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240524 | 183200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240524 | 183100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20240524 | 183000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20240524 | 182900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20240524 | 182800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20240524 | 182700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20240524 | 182600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20240524 | 182500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20240524 | 182400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20240524 | 182300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 213 | 20240524 | 182200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20240524 | 182100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20240524 | 182000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20240524 | 181900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20240524 | 181800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20240524 | 181700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20240524 | 181600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20240524 | 181500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20240524 | 181400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20240524 | 181300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20240524 | 181200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20240524 | 181100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20240524 | 181000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20240524 | 180900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20240524 | 180800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20240524 | 180700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20240524 | 180600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20240524 | 180500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20240524 | 180400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20240524 | 180300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20240524 | 180200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20240524 | 180100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20240524 | 180000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20240524 | 175900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20240524 | 175800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20240524 | 175700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20240524 | 175600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20240524 | 175500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20240524 | 175400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20240524 | 175300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 243 | 20240524 | 175200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 244 | 20240524 | 175100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 245 | 20240524 | 175000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20240524 | 174900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20240524 | 174800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20240524 | 174700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20240524 | 174600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20240524 | 174500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20240524 | 174400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 252 | 20240524 | 174300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20240524 | 174200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20240524 | 174100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20240524 | 174000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 256 | 20240524 | 173900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 257 | 20240524 | 173800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 258 | 20240524 | 173700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 259 | 20240524 | 173600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 260 | 20240524 | 173500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 261 | 20240524 | 173400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20240524 | 173300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 263 | 20240524 | 173200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 264 | 20240524 | 173100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 265 | 20240524 | 173000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20240524 | 172900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 267 | 20240524 | 172800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 268 | 20240524 | 172700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 269 | 20240524 | 172600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 270 | 20240524 | 172500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 271 | 20240524 | 172400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 272 | 20240524 | 172300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 273 | 20240524 | 172200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 274 | 20240524 | 172100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 275 | 20240524 | 172000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 276 | 20240524 | 171900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 277 | 20240524 | 171800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 278 | 20240524 | 171700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 279 | 20240524 | 171600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 280 | 20240524 | 171500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20240524 | 171400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 282 | 20240524 | 171300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 283 | 20240524 | 171200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 284 | 20240524 | 171100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 285 | 20240524 | 171000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 286 | 20240524 | 170900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 287 | 20240524 | 170800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 288 | 20240524 | 170700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 289 | 20240524 | 170600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 290 | 20240524 | 170500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 291 | 20240524 | 170400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 292 | 20240524 | 170300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 293 | 20240524 | 170200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 294 | 20240524 | 170100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 295 | 20240524 | 170000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 296 | 20240524 | 165900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 297 | 20240524 | 165800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 298 | 20240524 | 165700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 299 | 20240524 | 165600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 300 | 20240524 | 165500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 301 | 20240524 | 165400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 302 | 20240524 | 165300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 303 | 20240524 | 165200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 304 | 20240524 | 165100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 305 | 20240524 | 165000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 306 | 20240524 | 164900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 307 | 20240524 | 164800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 308 | 20240524 | 164700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 309 | 20240524 | 164600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 310 | 20240524 | 164500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 311 | 20240524 | 164400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 312 | 20240524 | 164300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 313 | 20240524 | 164200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 314 | 20240524 | 164100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 315 | 20240524 | 164000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 316 | 20240524 | 163900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 317 | 20240524 | 163800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 318 | 20240524 | 163700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 319 | 20240524 | 163600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 320 | 20240524 | 163500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 321 | 20240524 | 163400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 322 | 20240524 | 163300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 323 | 20240524 | 163200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 324 | 20240524 | 163100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 325 | 20240524 | 163000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 326 | 20240524 | 162900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 327 | 20240524 | 162800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 328 | 20240524 | 162700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 329 | 20240524 | 162600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 330 | 20240524 | 162500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 331 | 20240524 | 162400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 332 | 20240524 | 162300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 333 | 20240524 | 162200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 334 | 20240524 | 162100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 335 | 20240524 | 162000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 336 | 20240524 | 161900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 337 | 20240524 | 161800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 338 | 20240524 | 161700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 339 | 20240524 | 161600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 340 | 20240524 | 161500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 341 | 20240524 | 161400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 342 | 20240524 | 161300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 343 | 20240524 | 161200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 344 | 20240524 | 161100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 345 | 20240524 | 161000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 346 | 20240524 | 160900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 347 | 20240524 | 160800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 348 | 20240524 | 160700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 349 | 20240524 | 160600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 350 | 20240524 | 160500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 351 | 20240524 | 160400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 352 | 20240524 | 160300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 353 | 20240524 | 160200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 354 | 20240524 | 160100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 355 | 20240524 | 160000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 356 | 20240524 | 155900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 357 | 20240524 | 155800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 358 | 20240524 | 155700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 359 | 20240524 | 155600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 360 | 20240524 | 155500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 361 | 20240524 | 155400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 362 | 20240524 | 155300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 363 | 20240524 | 155200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 364 | 20240524 | 155100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 365 | 20240524 | 155000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 366 | 20240524 | 154900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 367 | 20240524 | 154800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 368 | 20240524 | 154700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 369 | 20240524 | 154600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 370 | 20240524 | 154500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 371 | 20240524 | 154400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 372 | 20240524 | 154300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 373 | 20240524 | 154200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 374 | 20240524 | 154100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 375 | 20240524 | 154000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 376 | 20240524 | 153900 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 377 | 20240524 | 153800 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 378 | 20240524 | 153700 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 379 | 20240524 | 153600 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 380 | 20240524 | 153500 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 381 | 20240524 | 153400 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 382 | 20240524 | 153300 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 383 | 20240524 | 153200 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 384 | 20240524 | 153100 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 0 |
| 385 | 20240524 | 153000 | 2912605611 | 1270 | 1270 | 1270 | 1270 | 56586 |
| 386 | 20240524 | 152900 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 387 | 20240524 | 152800 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 388 | 20240524 | 152700 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 389 | 20240524 | 152600 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 390 | 20240524 | 152500 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 391 | 20240524 | 152400 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 392 | 20240524 | 152300 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 393 | 20240524 | 152200 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 394 | 20240524 | 152100 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 395 | 20240524 | 152000 | 2840741391 | 1270 | 1270 | 1270 | 1270 | 0 |
| 396 | 20240524 | 151900 | 2840741391 | 1270 | 1270 | 1271 | 1269 | 33819 |
| 397 | 20240524 | 151800 | 2797808763 | 1270 | 1272 | 1272 | 1269 | 13438 |
| 398 | 20240524 | 151700 | 2780738233 | 1273 | 1272 | 1274 | 1270 | 8218 |
| 399 | 20240524 | 151600 | 2770290659 | 1272 | 1269 | 1272 | 1268 | 10934 |
| 400 | 20240524 | 151500 | 2756411903 | 1269 | 1271 | 1271 | 1268 | 280 |
| 401 | 20240524 | 151400 | 2756056504 | 1270 | 1273 | 1273 | 1269 | 45085 |
| 402 | 20240524 | 151300 | 2698778871 | 1272 | 1274 | 1274 | 1271 | 12952 |
| 403 | 20240524 | 151200 | 2682302252 | 1274 | 1272 | 1275 | 1272 | 9632 |
| 404 | 20240524 | 151100 | 2670043549 | 1272 | 1273 | 1273 | 1272 | 284 |
| 405 | 20240524 | 151000 | 2669682064 | 1272 | 1273 | 1274 | 1272 | 5271 |
| 406 | 20240524 | 150900 | 2662972145 | 1273 | 1272 | 1275 | 1272 | 9346 |
| 407 | 20240524 | 150800 | 2651073653 | 1272 | 1274 | 1274 | 1272 | 40560 |
| 408 | 20240524 | 150700 | 2599455229 | 1274 | 1276 | 1276 | 1273 | 12403 |
| 409 | 20240524 | 150600 | 2583653621 | 1274 | 1275 | 1276 | 1274 | 9213 |
| 410 | 20240524 | 150500 | 2571908404 | 1276 | 1275 | 1277 | 1275 | 3644 |
| 411 | 20240524 | 150400 | 2567259267 | 1275 | 1276 | 1276 | 1275 | 6965 |
| 412 | 20240524 | 150300 | 2558377628 | 1275 | 1275 | 1277 | 1275 | 5768 |
| 413 | 20240524 | 150200 | 2551023369 | 1276 | 1278 | 1278 | 1276 | 9674 |
| 414 | 20240524 | 150100 | 2538677641 | 1278 | 1277 | 1279 | 1277 | 5671 |
| 415 | 20240524 | 150000 | 2531431406 | 1277 | 1278 | 1278 | 1277 | 4016 |
| 416 | 20240524 | 145900 | 2526302973 | 1278 | 1278 | 1278 | 1276 | 10966 |
| 417 | 20240524 | 145800 | 2512302998 | 1277 | 1277 | 1278 | 1277 | 794 |
| 418 | 20240524 | 145700 | 2511289056 | 1278 | 1278 | 1278 | 1278 | 210 |
| 419 | 20240524 | 145600 | 2511020676 | 1278 | 1278 | 1278 | 1277 | 1570 |
| 420 | 20240524 | 145500 | 2509015283 | 1277 | 1277 | 1278 | 1276 | 4011 |
| 421 | 20240524 | 145400 | 2503892800 | 1278 | 1278 | 1278 | 1277 | 246 |
| 422 | 20240524 | 145300 | 2503578427 | 1279 | 1280 | 1280 | 1277 | 1518 |
| 423 | 20240524 | 145200 | 2501637716 | 1279 | 1280 | 1280 | 1279 | 150 |
| 424 | 20240524 | 145100 | 2501445832 | 1280 | 1279 | 1281 | 1278 | 5978 |
| 425 | 20240524 | 145000 | 2493796050 | 1279 | 1278 | 1279 | 1277 | 9369 |
| 426 | 20240524 | 144900 | 2481822803 | 1278 | 1277 | 1278 | 1277 | 1451 |
| 427 | 20240524 | 144800 | 2479969430 | 1278 | 1278 | 1278 | 1277 | 179 |
| 428 | 20240524 | 144700 | 2479740685 | 1278 | 1277 | 1278 | 1276 | 3849 |
| 429 | 20240524 | 144600 | 2474828791 | 1277 | 1276 | 1277 | 1275 | 20970 |
| 430 | 20240524 | 144500 | 2448059377 | 1276 | 1277 | 1277 | 1276 | 5302 |
| 431 | 20240524 | 144400 | 2441291892 | 1278 | 1277 | 1278 | 1277 | 2159 |
| 432 | 20240524 | 144300 | 2438534848 | 1278 | 1277 | 1278 | 1276 | 1034 |
| 433 | 20240524 | 144200 | 2437214883 | 1275 | 1279 | 1279 | 1275 | 7145 |
| 434 | 20240524 | 144100 | 2428091104 | 1278 | 1280 | 1280 | 1278 | 4953 |
| 435 | 20240524 | 144000 | 2421756743 | 1279 | 1280 | 1280 | 1279 | 851 |
| 436 | 20240524 | 143900 | 2420668083 | 1280 | 1280 | 1281 | 1280 | 3609 |
| 437 | 20240524 | 143800 | 2416048558 | 1281 | 1281 | 1281 | 1281 | 64 |
| 438 | 20240524 | 143700 | 2415966574 | 1281 | 1281 | 1281 | 1280 | 1168 |
| 439 | 20240524 | 143600 | 2414470766 | 1281 | 1281 | 1281 | 1280 | 434 |
| 440 | 20240524 | 143500 | 2413915220 | 1282 | 1283 | 1284 | 1280 | 4235 |
| 441 | 20240524 | 143400 | 2408485056 | 1282 | 1280 | 1282 | 1279 | 1038 |
| 442 | 20240524 | 143300 | 2407154797 | 1280 | 1278 | 1280 | 1276 | 7683 |
| 443 | 20240524 | 143200 | 2397333077 | 1276 | 1277 | 1277 | 1276 | 3055 |
| 444 | 20240524 | 143100 | 2393434389 | 1276 | 1278 | 1278 | 1276 | 1878 |
| 445 | 20240524 | 143000 | 2391035956 | 1278 | 1278 | 1278 | 1277 | 3143 |
| 446 | 20240524 | 142900 | 2387019732 | 1279 | 1281 | 1281 | 1279 | 2239 |
| 447 | 20240524 | 142800 | 2384155947 | 1279 | 1281 | 1281 | 1279 | 400 |
| 448 | 20240524 | 142700 | 2383643585 | 1278 | 1279 | 1279 | 1278 | 3577 |
| 449 | 20240524 | 142600 | 2379068627 | 1281 | 1282 | 1282 | 1281 | 634 |
| 450 | 20240524 | 142500 | 2378256246 | 1281 | 1279 | 1281 | 1278 | 6042 |
| 451 | 20240524 | 142400 | 2370524130 | 1279 | 1279 | 1279 | 1278 | 4408 |
| 452 | 20240524 | 142300 | 2364888048 | 1279 | 1276 | 1279 | 1276 | 3638 |
| 453 | 20240524 | 142200 | 2360245929 | 1276 | 1275 | 1276 | 1275 | 1640 |
| 454 | 20240524 | 142100 | 2358153294 | 1276 | 1277 | 1277 | 1274 | 7245 |
| 455 | 20240524 | 142000 | 2348911098 | 1275 | 1277 | 1277 | 1275 | 1157 |
| 456 | 20240524 | 141900 | 2347434851 | 1277 | 1278 | 1278 | 1277 | 2073 |
| 457 | 20240524 | 141800 | 2344785970 | 1279 | 1279 | 1279 | 1274 | 1146 |
| 458 | 20240524 | 141700 | 2343325951 | 1273 | 1282 | 1282 | 1273 | 80804 |
| 459 | 20240524 | 141600 | 2240290184 | 1281 | 1282 | 1282 | 1281 | 394 |
| 460 | 20240524 | 141500 | 2239785459 | 1280 | 1281 | 1281 | 1280 | 781 |
| 461 | 20240524 | 141400 | 2238784999 | 1282 | 1283 | 1283 | 1282 | 112 |
| 462 | 20240524 | 141300 | 2238641304 | 1283 | 1281 | 1283 | 1281 | 161 |
| 463 | 20240524 | 141200 | 2238435041 | 1281 | 1281 | 1281 | 1280 | 3150 |
| 464 | 20240524 | 141100 | 2234402541 | 1280 | 1280 | 1281 | 1278 | 9235 |
| 465 | 20240524 | 141000 | 2222582537 | 1280 | 1281 | 1281 | 1277 | 479 |
| 466 | 20240524 | 140900 | 2221970173 | 1277 | 1276 | 1277 | 1276 | 3230 |
| 467 | 20240524 | 140800 | 2217847693 | 1276 | 1281 | 1281 | 1276 | 60846 |
| 468 | 20240524 | 140700 | 2140053287 | 1280 | 1281 | 1281 | 1280 | 641 |
| 469 | 20240524 | 140600 | 2139232241 | 1281 | 1282 | 1282 | 1281 | 2623 |
| 470 | 20240524 | 140500 | 2135872177 | 1282 | 1280 | 1282 | 1280 | 5075 |
| 471 | 20240524 | 140400 | 2129373361 | 1280 | 1280 | 1280 | 1280 | 816 |
| 472 | 20240524 | 140300 | 2128328881 | 1280 | 1281 | 1281 | 1280 | 12 |
| 473 | 20240524 | 140200 | 2128313520 | 1280 | 1282 | 1282 | 1280 | 6631 |
| 474 | 20240524 | 140100 | 2119825451 | 1282 | 1282 | 1282 | 1282 | 102 |
| 475 | 20240524 | 140000 | 2119694687 | 1282 | 1281 | 1282 | 1281 | 819 |
| 476 | 20240524 | 135900 | 2118645221 | 1281 | 1281 | 1281 | 1280 | 36 |
| 477 | 20240524 | 135800 | 2118599129 | 1280 | 1281 | 1281 | 1280 | 20171 |
| 478 | 20240524 | 135700 | 2092773554 | 1282 | 1283 | 1283 | 1282 | 1249 |
| 479 | 20240524 | 135600 | 2091171543 | 1283 | 1282 | 1283 | 1281 | 4934 |
| 480 | 20240524 | 135500 | 2084846541 | 1282 | 1283 | 1283 | 1282 | 1186 |
| 481 | 20240524 | 135400 | 2083324967 | 1283 | 1283 | 1283 | 1283 | 2363 |
| 482 | 20240524 | 135300 | 2080293238 | 1283 | 1283 | 1283 | 1283 | 730 |
| 483 | 20240524 | 135200 | 2079356648 | 1284 | 1284 | 1284 | 1284 | 55 |
| 484 | 20240524 | 135100 | 2079286028 | 1283 | 1282 | 1283 | 1282 | 1571 |
| 485 | 20240524 | 135000 | 2077270560 | 1282 | 1282 | 1283 | 1282 | 5065 |
| 486 | 20240524 | 134900 | 2070777212 | 1283 | 1283 | 1283 | 1283 | 1336 |
| 487 | 20240524 | 134800 | 2069063124 | 1286 | 1285 | 1286 | 1283 | 711 |
| 488 | 20240524 | 134700 | 2068149313 | 1284 | 1283 | 1284 | 1283 | 851 |
| 489 | 20240524 | 134600 | 2067057473 | 1282 | 1283 | 1283 | 1282 | 101 |
| 490 | 20240524 | 134500 | 2066927891 | 1282 | 1281 | 1282 | 1281 | 5425 |
| 491 | 20240524 | 134400 | 2059978342 | 1281 | 1282 | 1282 | 1281 | 2274 |
| 492 | 20240524 | 134300 | 2057065247 | 1281 | 1283 | 1283 | 1281 | 6809 |
| 493 | 20240524 | 134200 | 2048340935 | 1282 | 1282 | 1282 | 1282 | 1281 |
| 494 | 20240524 | 134100 | 2046698693 | 1282 | 1282 | 1282 | 1282 | 5483 |
| 495 | 20240524 | 134000 | 2039669487 | 1282 | 1283 | 1283 | 1282 | 523 |
| 496 | 20240524 | 133900 | 2038998994 | 1282 | 1285 | 1285 | 1282 | 3410 |
| 497 | 20240524 | 133800 | 2034624252 | 1284 | 1285 | 1285 | 1284 | 6352 |
| 498 | 20240524 | 133700 | 2026467551 | 1284 | 1286 | 1287 | 1284 | 139 |
| 499 | 20240524 | 133600 | 2026288852 | 1286 | 1286 | 1286 | 1284 | 813 |
| 500 | 20240524 | 133500 | 2025244742 | 1285 | 1286 | 1286 | 1285 | 1070 |
| 501 | 20240524 | 133400 | 2023869773 | 1286 | 1286 | 1287 | 1286 | 2185 |
| 502 | 20240524 | 133300 | 2021059860 | 1286 | 1287 | 1287 | 1286 | 106 |
| 503 | 20240524 | 133200 | 2020923481 | 1287 | 1288 | 1288 | 1287 | 4470 |
| 504 | 20240524 | 133100 | 2015169897 | 1290 | 1288 | 1290 | 1288 | 1010 |
| 505 | 20240524 | 133000 | 2013869010 | 1289 | 1289 | 1289 | 1289 | 299 |
| 506 | 20240524 | 132900 | 2013483599 | 1290 | 1290 | 1290 | 1290 | 93 |
| 507 | 20240524 | 132800 | 2013363629 | 1291 | 1291 | 1291 | 1291 | 13 |
| 508 | 20240524 | 132700 | 2013346846 | 1290 | 1285 | 1290 | 1285 | 4081 |
| 509 | 20240524 | 132600 | 2008084492 | 1288 | 1287 | 1288 | 1285 | 2002 |
| 510 | 20240524 | 132500 | 2005508481 | 1288 | 1288 | 1288 | 1288 | 100 |
| 511 | 20240524 | 132400 | 2005379681 | 1288 | 1286 | 1288 | 1286 | 88 |
| 512 | 20240524 | 132300 | 2005266506 | 1286 | 1287 | 1287 | 1286 | 43 |
| 513 | 20240524 | 132200 | 2005211207 | 1287 | 1285 | 1287 | 1284 | 4280 |
| 514 | 20240524 | 132100 | 1999710661 | 1284 | 1286 | 1286 | 1284 | 4681 |
| 515 | 20240524 | 132000 | 1993697707 | 1286 | 1285 | 1287 | 1285 | 1643 |
| 516 | 20240524 | 131900 | 1991585305 | 1285 | 1287 | 1287 | 1285 | 2313 |
| 517 | 20240524 | 131800 | 1988612690 | 1286 | 1286 | 1286 | 1286 | 2306 |
| 518 | 20240524 | 131700 | 1985647174 | 1286 | 1287 | 1287 | 1286 | 781 |
| 519 | 20240524 | 131600 | 1984642789 | 1288 | 1288 | 1288 | 1288 | 1024 |
| 520 | 20240524 | 131500 | 1983323877 | 1288 | 1286 | 1288 | 1286 | 71 |
| 521 | 20240524 | 131400 | 1983232561 | 1287 | 1287 | 1287 | 1286 | 1671 |
| 522 | 20240524 | 131300 | 1981082421 | 1287 | 1284 | 1288 | 1284 | 2788 |
| 523 | 20240524 | 131200 | 1977497171 | 1285 | 1285 | 1285 | 1285 | 23 |
| 524 | 20240524 | 131100 | 1977467616 | 1285 | 1285 | 1285 | 1285 | 1371 |
| 525 | 20240524 | 131000 | 1975705881 | 1285 | 1281 | 1285 | 1281 | 10767 |
| 526 | 20240524 | 130900 | 1961896878 | 1281 | 1280 | 1281 | 1280 | 5100 |
| 527 | 20240524 | 130800 | 1955365289 | 1280 | 1281 | 1283 | 1280 | 9884 |
| 528 | 20240524 | 130700 | 1942706938 | 1282 | 1281 | 1283 | 1281 | 1348 |
| 529 | 20240524 | 130600 | 1940979805 | 1281 | 1281 | 1283 | 1280 | 5734 |
| 530 | 20240524 | 130500 | 1933639709 | 1282 | 1281 | 1282 | 1280 | 25502 |
| 531 | 20240524 | 130400 | 1900996923 | 1280 | 1283 | 1283 | 1280 | 29866 |
| 532 | 20240524 | 130300 | 1862716641 | 1283 | 1284 | 1284 | 1283 | 230 |
| 533 | 20240524 | 130200 | 1862421324 | 1284 | 1284 | 1285 | 1284 | 2617 |
| 534 | 20240524 | 130100 | 1859060289 | 1284 | 1284 | 1284 | 1284 | 1071 |
| 535 | 20240524 | 130000 | 1857685125 | 1284 | 1284 | 1284 | 1283 | 1239 |
| 536 | 20240524 | 125900 | 1856095455 | 1284 | 1284 | 1284 | 1283 | 27 |
| 537 | 20240524 | 125800 | 1856060793 | 1284 | 1284 | 1285 | 1283 | 5909 |
| 538 | 20240524 | 125700 | 1848473640 | 1285 | 1285 | 1285 | 1284 | 7331 |
| 539 | 20240524 | 125600 | 1839060457 | 1284 | 1285 | 1285 | 1284 | 9331 |
| 540 | 20240524 | 125500 | 1827077433 | 1285 | 1286 | 1287 | 1285 | 3124 |
| 541 | 20240524 | 125400 | 1823061620 | 1285 | 1285 | 1285 | 1285 | 670 |
| 542 | 20240524 | 125300 | 1822200670 | 1285 | 1286 | 1289 | 1285 | 126 |
| 543 | 20240524 | 125200 | 1822038634 | 1285 | 1287 | 1287 | 1284 | 3034 |
| 544 | 20240524 | 125100 | 1818140132 | 1287 | 1289 | 1289 | 1287 | 16 |
| 545 | 20240524 | 125000 | 1818119517 | 1289 | 1287 | 1289 | 1285 | 824 |
| 546 | 20240524 | 124900 | 1817057407 | 1284 | 1288 | 1288 | 1284 | 5257 |
| 547 | 20240524 | 124800 | 1810300513 | 1288 | 1284 | 1288 | 1283 | 9001 |
| 548 | 20240524 | 124700 | 1798750500 | 1284 | 1288 | 1288 | 1284 | 11569 |
| 549 | 20240524 | 124600 | 1783882830 | 1288 | 1288 | 1288 | 1288 | 960 |
| 550 | 20240524 | 124500 | 1782646350 | 1288 | 1289 | 1291 | 1288 | 441 |
| 551 | 20240524 | 124400 | 1782077900 | 1290 | 1291 | 1291 | 1289 | 1494 |
| 552 | 20240524 | 124300 | 1780152126 | 1291 | 1292 | 1292 | 1291 | 11 |
| 553 | 20240524 | 124200 | 1780137923 | 1289 | 1291 | 1293 | 1289 | 4268 |
| 554 | 20240524 | 124100 | 1774620268 | 1289 | 1293 | 1293 | 1288 | 2047 |
| 555 | 20240524 | 124000 | 1771982150 | 1293 | 1293 | 1293 | 1289 | 12 |
| 556 | 20240524 | 123900 | 1771966650 | 1293 | 1288 | 1293 | 1288 | 137 |
| 557 | 20240524 | 123800 | 1771790127 | 1288 | 1288 | 1288 | 1286 | 1319 |
| 558 | 20240524 | 123700 | 1770093670 | 1288 | 1288 | 1293 | 1288 | 925 |
| 559 | 20240524 | 123600 | 1768902230 | 1286 | 1289 | 1289 | 1286 | 601 |
| 560 | 20240524 | 123500 | 1768128708 | 1288 | 1289 | 1290 | 1288 | 902 |
| 561 | 20240524 | 123400 | 1766965334 | 1288 | 1289 | 1289 | 1288 | 1308 |
| 562 | 20240524 | 123300 | 1765280598 | 1288 | 1288 | 1290 | 1288 | 101 |
| 563 | 20240524 | 123200 | 1765150508 | 1288 | 1292 | 1292 | 1288 | 1011 |
| 564 | 20240524 | 123100 | 1763846319 | 1293 | 1292 | 1293 | 1292 | 447 |
| 565 | 20240524 | 123000 | 1763268793 | 1293 | 1292 | 1293 | 1292 | 1354 |
| 566 | 20240524 | 122900 | 1761519374 | 1292 | 1290 | 1292 | 1289 | 1924 |
| 567 | 20240524 | 122800 | 1759037308 | 1290 | 1288 | 1290 | 1288 | 474 |
| 568 | 20240524 | 122700 | 1758426792 | 1288 | 1289 | 1290 | 1288 | 6296 |
| 569 | 20240524 | 122600 | 1750316396 | 1290 | 1290 | 1290 | 1289 | 307 |
| 570 | 20240524 | 122500 | 1749920371 | 1290 | 1290 | 1290 | 1288 | 511 |
| 571 | 20240524 | 122400 | 1749262077 | 1290 | 1287 | 1290 | 1287 | 1707 |
| 572 | 20240524 | 122300 | 1747062124 | 1286 | 1290 | 1290 | 1286 | 2663 |
| 573 | 20240524 | 122200 | 1743636370 | 1290 | 1289 | 1290 | 1288 | 1624 |
| 574 | 20240524 | 122100 | 1741543454 | 1289 | 1287 | 1289 | 1287 | 2154 |
| 575 | 20240524 | 122000 | 1738771252 | 1287 | 1288 | 1289 | 1287 | 2774 |
| 576 | 20240524 | 121900 | 1735200616 | 1288 | 1284 | 1288 | 1284 | 1278 |
| 577 | 20240524 | 121800 | 1733556307 | 1284 | 1284 | 1286 | 1284 | 3437 |
| 578 | 20240524 | 121700 | 1729143191 | 1284 | 1285 | 1285 | 1283 | 26648 |
| 579 | 20240524 | 121600 | 1694921206 | 1286 | 1287 | 1288 | 1286 | 16794 |
| 580 | 20240524 | 121500 | 1673312630 | 1288 | 1288 | 1288 | 1288 | 506 |
| 581 | 20240524 | 121400 | 1672660902 | 1288 | 1288 | 1289 | 1288 | 3091 |
| 582 | 20240524 | 121300 | 1668679679 | 1289 | 1289 | 1290 | 1289 | 1389 |
| 583 | 20240524 | 121200 | 1666889183 | 1290 | 1290 | 1290 | 1289 | 350 |
| 584 | 20240524 | 121100 | 1666437684 | 1290 | 1292 | 1292 | 1290 | 1715 |
| 585 | 20240524 | 121000 | 1664225324 | 1292 | 1292 | 1292 | 1289 | 8357 |
| 586 | 20240524 | 120900 | 1653444819 | 1293 | 1297 | 1297 | 1293 | 4435 |
| 587 | 20240524 | 120800 | 1647704159 | 1298 | 1298 | 1298 | 1298 | 1 |
| 588 | 20240524 | 120700 | 1647702861 | 1296 | 1298 | 1298 | 1296 | 86 |
| 589 | 20240524 | 120600 | 1647591403 | 1298 | 1297 | 1298 | 1295 | 2287 |
| 590 | 20240524 | 120500 | 1644627904 | 1298 | 1298 | 1298 | 1298 | 0 |
| 591 | 20240524 | 120400 | 1644627904 | 1298 | 1299 | 1299 | 1298 | 89 |
| 592 | 20240524 | 120300 | 1644512381 | 1300 | 1296 | 1300 | 1296 | 978 |
| 593 | 20240524 | 120200 | 1643241985 | 1299 | 1299 | 1299 | 1299 | 31 |
| 594 | 20240524 | 120100 | 1643201716 | 1300 | 1300 | 1300 | 1296 | 272 |
| 595 | 20240524 | 120000 | 1642848332 | 1300 | 1300 | 1300 | 1300 | 501 |
| 596 | 20240524 | 115900 | 1642197032 | 1300 | 1301 | 1301 | 1296 | 411 |
| 597 | 20240524 | 115800 | 1641664363 | 1300 | 1300 | 1300 | 1296 | 11637 |
| 598 | 20240524 | 115700 | 1626546358 | 1301 | 1302 | 1302 | 1301 | 628 |
| 599 | 20240524 | 115600 | 1625729253 | 1302 | 1300 | 1302 | 1300 | 23383 |
| 600 | 20240524 | 115500 | 1595330744 | 1300 | 1300 | 1300 | 1300 | 7156 |
| 601 | 20240524 | 115400 | 1586027944 | 1300 | 1300 | 1300 | 1300 | 26887 |
| 602 | 20240524 | 115300 | 1551074844 | 1300 | 1299 | 1300 | 1299 | 10999 |
| 603 | 20240524 | 115200 | 1536786900 | 1299 | 1299 | 1299 | 1290 | 30103 |
| 604 | 20240524 | 115100 | 1497934865 | 1294 | 1293 | 1294 | 1293 | 895 |
| 605 | 20240524 | 115000 | 1496776854 | 1293 | 1297 | 1297 | 1293 | 3458 |
| 606 | 20240524 | 114900 | 1492300350 | 1297 | 1300 | 1300 | 1297 | 2808 |
| 607 | 20240524 | 114800 | 1488658291 | 1300 | 1300 | 1300 | 1300 | 1 |
| 608 | 20240524 | 114700 | 1488656991 | 1297 | 1302 | 1302 | 1297 | 5879 |
| 609 | 20240524 | 114600 | 1481021235 | 1302 | 1300 | 1302 | 1300 | 55890 |
| 610 | 20240524 | 114500 | 1408364213 | 1300 | 1300 | 1300 | 1300 | 3503 |
| 611 | 20240524 | 114400 | 1403810313 | 1300 | 1299 | 1300 | 1299 | 2266 |
| 612 | 20240524 | 114300 | 1400866778 | 1299 | 1299 | 1299 | 1294 | 1171 |
| 613 | 20240524 | 114200 | 1399351244 | 1299 | 1298 | 1299 | 1298 | 1032 |
| 614 | 20240524 | 114100 | 1398011684 | 1298 | 1298 | 1298 | 1298 | 9408 |
| 615 | 20240524 | 114000 | 1385800100 | 1298 | 1295 | 1298 | 1295 | 754 |
| 616 | 20240524 | 113900 | 1384821411 | 1298 | 1298 | 1298 | 1298 | 100 |
| 617 | 20240524 | 113800 | 1384691611 | 1298 | 1298 | 1298 | 1298 | 11 |
| 618 | 20240524 | 113700 | 1384677333 | 1299 | 1298 | 1299 | 1298 | 1713 |
| 619 | 20240524 | 113600 | 1382453812 | 1298 | 1297 | 1298 | 1296 | 30 |
| 620 | 20240524 | 113500 | 1382414902 | 1298 | 1297 | 1298 | 1290 | 276 |
| 621 | 20240524 | 113400 | 1382056932 | 1296 | 1294 | 1297 | 1290 | 3534 |
| 622 | 20240524 | 113300 | 1377476113 | 1291 | 1290 | 1295 | 1290 | 901 |
| 623 | 20240524 | 113200 | 1376310917 | 1291 | 1290 | 1291 | 1288 | 5109 |
| 624 | 20240524 | 113100 | 1369723484 | 1290 | 1292 | 1292 | 1290 | 414 |
| 625 | 20240524 | 113000 | 1369189420 | 1294 | 1290 | 1297 | 1289 | 1473 |
| 626 | 20240524 | 112900 | 1367286760 | 1290 | 1290 | 1290 | 1290 | 1741 |
| 627 | 20240524 | 112800 | 1365040870 | 1289 | 1289 | 1289 | 1289 | 2001 |
| 628 | 20240524 | 112700 | 1362461581 | 1289 | 1290 | 1290 | 1289 | 2199 |
| 629 | 20240524 | 112600 | 1359627062 | 1290 | 1289 | 1290 | 1289 | 230 |
| 630 | 20240524 | 112500 | 1359330363 | 1290 | 1290 | 1290 | 1290 | 1302 |
| 631 | 20240524 | 112400 | 1357650783 | 1292 | 1292 | 1293 | 1292 | 2405 |
| 632 | 20240524 | 112300 | 1354542929 | 1292 | 1288 | 1292 | 1288 | 3887 |
| 633 | 20240524 | 112200 | 1349536469 | 1288 | 1286 | 1288 | 1286 | 54 |
| 634 | 20240524 | 112100 | 1349466919 | 1286 | 1287 | 1288 | 1286 | 8467 |
| 635 | 20240524 | 112000 | 1338572761 | 1287 | 1290 | 1290 | 1287 | 11888 |
| 636 | 20240524 | 111900 | 1323261831 | 1290 | 1297 | 1298 | 1290 | 138 |
| 637 | 20240524 | 111800 | 1323082745 | 1289 | 1290 | 1290 | 1289 | 4853 |
| 638 | 20240524 | 111700 | 1316825983 | 1291 | 1290 | 1298 | 1290 | 842 |
| 639 | 20240524 | 111600 | 1315738338 | 1290 | 1291 | 1291 | 1290 | 3000 |
| 640 | 20240524 | 111500 | 1311867538 | 1292 | 1292 | 1292 | 1292 | 2624 |
| 641 | 20240524 | 111400 | 1308477330 | 1292 | 1292 | 1292 | 1292 | 73 |
| 642 | 20240524 | 111300 | 1308383014 | 1291 | 1295 | 1295 | 1291 | 590 |
| 643 | 20240524 | 111200 | 1307620964 | 1295 | 1295 | 1295 | 1295 | 440 |
| 644 | 20240524 | 111100 | 1307051164 | 1289 | 1295 | 1295 | 1289 | 3240 |
| 645 | 20240524 | 111000 | 1302872579 | 1295 | 1295 | 1295 | 1295 | 279 |
| 646 | 20240524 | 110900 | 1302511274 | 1295 | 1295 | 1295 | 1295 | 3 |
| 647 | 20240524 | 110800 | 1302507389 | 1290 | 1295 | 1295 | 1290 | 10944 |
| 648 | 20240524 | 110700 | 1288376716 | 1295 | 1295 | 1295 | 1295 | 55 |
| 649 | 20240524 | 110600 | 1288305491 | 1295 | 1293 | 1295 | 1287 | 6202 |
| 650 | 20240524 | 110500 | 1280317532 | 1293 | 1293 | 1293 | 1290 | 5489 |
| 651 | 20240524 | 110400 | 1273230960 | 1296 | 1293 | 1296 | 1292 | 768 |
| 652 | 20240524 | 110300 | 1272237562 | 1293 | 1292 | 1293 | 1292 | 605 |
| 653 | 20240524 | 110200 | 1271455768 | 1293 | 1295 | 1296 | 1293 | 1777 |
| 654 | 20240524 | 110100 | 1269154644 | 1296 | 1300 | 1300 | 1296 | 245 |
| 655 | 20240524 | 110000 | 1268836673 | 1300 | 1299 | 1300 | 1299 | 308 |
| 656 | 20240524 | 105900 | 1268436291 | 1300 | 1301 | 1301 | 1288 | 47363 |
| 657 | 20240524 | 105800 | 1207097064 | 1301 | 1301 | 1301 | 1301 | 338 |
| 658 | 20240524 | 105700 | 1206657326 | 1302 | 1301 | 1303 | 1301 | 486 |
| 659 | 20240524 | 105600 | 1206024529 | 1303 | 1303 | 1303 | 1303 | 0 |
| 660 | 20240524 | 105500 | 1206024529 | 1303 | 1302 | 1303 | 1302 | 2578 |
| 661 | 20240524 | 105400 | 1202666804 | 1300 | 1302 | 1302 | 1300 | 54097 |
| 662 | 20240524 | 105300 | 1132340690 | 1302 | 1303 | 1303 | 1302 | 1288 |
| 663 | 20240524 | 105200 | 1130663710 | 1303 | 1299 | 1303 | 1299 | 14414 |
| 664 | 20240524 | 105100 | 1111921679 | 1299 | 1300 | 1300 | 1299 | 3232 |
| 665 | 20240524 | 105000 | 1107723201 | 1300 | 1299 | 1300 | 1299 | 6000 |
| 666 | 20240524 | 104900 | 1099925201 | 1299 | 1299 | 1299 | 1299 | 7623 |
| 667 | 20240524 | 104800 | 1090022924 | 1299 | 1300 | 1300 | 1299 | 932 |
| 668 | 20240524 | 104700 | 1088812033 | 1301 | 1302 | 1302 | 1301 | 1276 |
| 669 | 20240524 | 104600 | 1087151457 | 1302 | 1302 | 1302 | 1300 | 33 |
| 670 | 20240524 | 104500 | 1087108510 | 1302 | 1300 | 1302 | 1300 | 742 |
| 671 | 20240524 | 104400 | 1086143806 | 1300 | 1300 | 1300 | 1300 | 45 |
| 672 | 20240524 | 104300 | 1086085306 | 1300 | 1302 | 1302 | 1300 | 13098 |
| 673 | 20240524 | 104200 | 1069054326 | 1303 | 1304 | 1304 | 1302 | 3927 |
| 674 | 20240524 | 104100 | 1063938370 | 1305 | 1305 | 1305 | 1305 | 106 |
| 675 | 20240524 | 104000 | 1063800040 | 1305 | 1306 | 1306 | 1304 | 615 |
| 676 | 20240524 | 103900 | 1062997109 | 1307 | 1307 | 1307 | 1307 | 0 |
| 677 | 20240524 | 103800 | 1062997109 | 1307 | 1304 | 1307 | 1302 | 6860 |
| 678 | 20240524 | 103700 | 1054045803 | 1303 | 1303 | 1303 | 1302 | 165 |
| 679 | 20240524 | 103600 | 1053830818 | 1303 | 1303 | 1304 | 1303 | 73 |
| 680 | 20240524 | 103500 | 1053735697 | 1301 | 1301 | 1303 | 1301 | 4497 |
| 681 | 20240524 | 103400 | 1047884240 | 1300 | 1301 | 1301 | 1299 | 1542 |
| 682 | 20240524 | 103300 | 1045879639 | 1300 | 1301 | 1302 | 1300 | 15461 |
| 683 | 20240524 | 103200 | 1025773210 | 1302 | 1302 | 1302 | 1302 | 552 |
| 684 | 20240524 | 103100 | 1025054506 | 1302 | 1302 | 1302 | 1302 | 1328 |
| 685 | 20240524 | 103000 | 1023325450 | 1302 | 1303 | 1303 | 1302 | 744 |
| 686 | 20240524 | 102900 | 1022356036 | 1303 | 1304 | 1304 | 1303 | 1828 |
| 687 | 20240524 | 102800 | 1019973326 | 1304 | 1306 | 1306 | 1304 | 1236 |
| 688 | 20240524 | 102700 | 1018360357 | 1305 | 1308 | 1308 | 1305 | 1550 |
| 689 | 20240524 | 102600 | 1016336499 | 1307 | 1308 | 1308 | 1307 | 2 |
| 690 | 20240524 | 102500 | 1016333884 | 1306 | 1308 | 1309 | 1306 | 881 |
| 691 | 20240524 | 102400 | 1015182316 | 1309 | 1308 | 1309 | 1307 | 1137 |
| 692 | 20240524 | 102300 | 1013695215 | 1308 | 1306 | 1309 | 1306 | 1651 |
| 693 | 20240524 | 102200 | 1011536495 | 1308 | 1308 | 1309 | 1306 | 606 |
| 694 | 20240524 | 102100 | 1010743925 | 1309 | 1305 | 1309 | 1304 | 2727 |
| 695 | 20240524 | 102000 | 1007180473 | 1303 | 1306 | 1306 | 1303 | 11 |
| 696 | 20240524 | 101900 | 1007166110 | 1303 | 1309 | 1309 | 1303 | 11660 |
| 697 | 20240524 | 101800 | 991945943 | 1305 | 1308 | 1309 | 1305 | 827 |
| 698 | 20240524 | 101700 | 990865966 | 1309 | 1310 | 1310 | 1305 | 3403 |
| 699 | 20240524 | 101600 | 986419546 | 1310 | 1312 | 1312 | 1306 | 1664 |
| 700 | 20240524 | 101500 | 984241163 | 1311 | 1308 | 1311 | 1306 | 7304 |
| 701 | 20240524 | 101400 | 974672679 | 1309 | 1305 | 1309 | 1304 | 2028 |
| 702 | 20240524 | 101300 | 972021710 | 1305 | 1306 | 1308 | 1304 | 7109 |
| 703 | 20240524 | 101200 | 962740115 | 1306 | 1304 | 1306 | 1304 | 3697 |
| 704 | 20240524 | 101100 | 957915725 | 1303 | 1300 | 1303 | 1300 | 2356 |
| 705 | 20240524 | 101000 | 954847794 | 1300 | 1299 | 1300 | 1299 | 372 |
| 706 | 20240524 | 100900 | 954364196 | 1299 | 1298 | 1300 | 1297 | 3448 |
| 707 | 20240524 | 100800 | 949887821 | 1298 | 1297 | 1300 | 1297 | 169 |
| 708 | 20240524 | 100700 | 949668522 | 1296 | 1296 | 1297 | 1296 | 286 |
| 709 | 20240524 | 100600 | 949297683 | 1296 | 1297 | 1297 | 1296 | 1585 |
| 710 | 20240524 | 100500 | 947241941 | 1296 | 1296 | 1301 | 1295 | 42020 |
| 711 | 20240524 | 100400 | 892630300 | 1297 | 1300 | 1300 | 1296 | 2997 |
| 712 | 20240524 | 100300 | 888743189 | 1297 | 1296 | 1300 | 1296 | 2405 |
| 713 | 20240524 | 100200 | 885625357 | 1296 | 1300 | 1300 | 1296 | 2079 |
| 714 | 20240524 | 100100 | 882928847 | 1298 | 1299 | 1300 | 1298 | 2242 |
| 715 | 20240524 | 100000 | 880016253 | 1298 | 1299 | 1299 | 1297 | 848 |
| 716 | 20240524 | 095900 | 878915744 | 1299 | 1299 | 1300 | 1296 | 30 |
| 717 | 20240524 | 095800 | 878876761 | 1300 | 1297 | 1300 | 1295 | 13133 |
| 718 | 20240524 | 095700 | 861823624 | 1297 | 1295 | 1298 | 1295 | 2660 |
| 719 | 20240524 | 095600 | 858376279 | 1290 | 1291 | 1296 | 1290 | 7099 |
| 720 | 20240524 | 095500 | 849192714 | 1290 | 1291 | 1292 | 1289 | 2133 |
| 721 | 20240524 | 095400 | 846438416 | 1291 | 1282 | 1291 | 1281 | 26632 |
| 722 | 20240524 | 095300 | 812147301 | 1282 | 1284 | 1284 | 1282 | 4112 |
| 723 | 20240524 | 095200 | 806871575 | 1284 | 1284 | 1284 | 1283 | 615 |
| 724 | 20240524 | 095100 | 806082321 | 1284 | 1285 | 1285 | 1280 | 25796 |
| 725 | 20240524 | 095000 | 773026827 | 1284 | 1285 | 1285 | 1284 | 2136 |
| 726 | 20240524 | 094900 | 770284067 | 1285 | 1285 | 1285 | 1282 | 21209 |
| 727 | 20240524 | 094800 | 743069281 | 1285 | 1286 | 1286 | 1285 | 9319 |
| 728 | 20240524 | 094700 | 731093878 | 1286 | 1285 | 1286 | 1285 | 1080 |
| 729 | 20240524 | 094600 | 729706077 | 1285 | 1286 | 1286 | 1284 | 4478 |
| 730 | 20240524 | 094500 | 723952763 | 1286 | 1287 | 1287 | 1285 | 1523 |
| 731 | 20240524 | 094400 | 721995676 | 1287 | 1284 | 1287 | 1283 | 3958 |
| 732 | 20240524 | 094300 | 716911933 | 1285 | 1285 | 1285 | 1283 | 10282 |
| 733 | 20240524 | 094200 | 703707121 | 1286 | 1286 | 1286 | 1285 | 2587 |
| 734 | 20240524 | 094100 | 700382539 | 1286 | 1287 | 1287 | 1286 | 6732 |
| 735 | 20240524 | 094000 | 691725065 | 1287 | 1287 | 1287 | 1287 | 646 |
| 736 | 20240524 | 093900 | 690893663 | 1287 | 1286 | 1287 | 1285 | 3489 |
| 737 | 20240524 | 093800 | 686404903 | 1286 | 1286 | 1287 | 1285 | 7699 |
| 738 | 20240524 | 093700 | 676503744 | 1286 | 1287 | 1287 | 1286 | 77 |
| 739 | 20240524 | 093600 | 676404665 | 1287 | 1290 | 1290 | 1286 | 1015 |
| 740 | 20240524 | 093500 | 675098707 | 1290 | 1291 | 1291 | 1286 | 8130 |
| 741 | 20240524 | 093400 | 664619446 | 1287 | 1293 | 1293 | 1287 | 3000 |
| 742 | 20240524 | 093300 | 660751430 | 1293 | 1294 | 1294 | 1290 | 2346 |
| 743 | 20240524 | 093200 | 657723013 | 1293 | 1289 | 1294 | 1289 | 4894 |
| 744 | 20240524 | 093100 | 651401168 | 1289 | 1286 | 1289 | 1286 | 2587 |
| 745 | 20240524 | 093000 | 648071247 | 1287 | 1286 | 1287 | 1286 | 6231 |
| 746 | 20240524 | 092900 | 640056428 | 1286 | 1285 | 1286 | 1285 | 5148 |
| 747 | 20240524 | 092800 | 633441233 | 1286 | 1286 | 1286 | 1286 | 110 |
| 748 | 20240524 | 092700 | 633299773 | 1287 | 1287 | 1287 | 1284 | 18265 |
| 749 | 20240524 | 092600 | 609826348 | 1287 | 1285 | 1287 | 1285 | 4513 |
| 750 | 20240524 | 092500 | 604022217 | 1284 | 1286 | 1287 | 1284 | 15324 |
| 751 | 20240524 | 092400 | 584327576 | 1286 | 1282 | 1286 | 1282 | 11008 |
| 752 | 20240524 | 092300 | 570181266 | 1282 | 1282 | 1282 | 1279 | 8859 |
| 753 | 20240524 | 092200 | 558829554 | 1282 | 1279 | 1283 | 1279 | 5866 |
| 754 | 20240524 | 092100 | 551313931 | 1278 | 1280 | 1282 | 1278 | 9180 |
| 755 | 20240524 | 092000 | 539566734 | 1279 | 1282 | 1282 | 1278 | 16672 |
| 756 | 20240524 | 091900 | 518221145 | 1283 | 1283 | 1284 | 1281 | 1368 |
| 757 | 20240524 | 091800 | 516467987 | 1280 | 1284 | 1284 | 1280 | 4115 |
| 758 | 20240524 | 091700 | 511196402 | 1284 | 1282 | 1284 | 1281 | 5326 |
| 759 | 20240524 | 091600 | 504363658 | 1282 | 1281 | 1282 | 1281 | 1851 |
| 760 | 20240524 | 091500 | 501992227 | 1280 | 1286 | 1286 | 1279 | 5316 |
| 761 | 20240524 | 091400 | 495187272 | 1278 | 1280 | 1281 | 1277 | 4924 |
| 762 | 20240524 | 091300 | 488885085 | 1280 | 1277 | 1280 | 1276 | 8364 |
| 763 | 20240524 | 091200 | 478200963 | 1276 | 1279 | 1280 | 1275 | 30952 |
| 764 | 20240524 | 091100 | 438704562 | 1280 | 1282 | 1282 | 1275 | 51214 |
| 765 | 20240524 | 091000 | 373233789 | 1280 | 1289 | 1291 | 1280 | 23930 |
| 766 | 20240524 | 090900 | 342516730 | 1289 | 1291 | 1292 | 1289 | 10139 |
| 767 | 20240524 | 090800 | 329434765 | 1291 | 1294 | 1294 | 1290 | 12947 |
| 768 | 20240524 | 090700 | 312731542 | 1294 | 1290 | 1297 | 1290 | 6418 |
| 769 | 20240524 | 090600 | 304441082 | 1290 | 1284 | 1290 | 1283 | 7617 |
| 770 | 20240524 | 090500 | 294657552 | 1283 | 1284 | 1286 | 1282 | 39985 |
| 771 | 20240524 | 090400 | 243341394 | 1284 | 1287 | 1287 | 1284 | 30892 |
| 772 | 20240524 | 090300 | 203598350 | 1287 | 1280 | 1287 | 1279 | 9253 |
| 773 | 20240524 | 090200 | 191749619 | 1280 | 1289 | 1289 | 1277 | 55139 |
| 774 | 20240524 | 090100 | 121215548 | 1289 | 1297 | 1297 | 1275 | 57740 |
| 775 | 20240524 | 090000 | 47020230 | 1297 | 1295 | 1300 | 1293 | 36307 |