29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 63619 |
| 3 | 20241119 | 184800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 4 | 20241119 | 184700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 5 | 20241119 | 184600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 6 | 20241119 | 184500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 7 | 20241119 | 184400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 8 | 20241119 | 184300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 9 | 20241119 | 184200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 10 | 20241119 | 184100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 11 | 20241119 | 184000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 12 | 20241119 | 183900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 13 | 20241119 | 183800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 14 | 20241119 | 183700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 15 | 20241119 | 183600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 16 | 20241119 | 183500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 17 | 20241119 | 183400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 18 | 20241119 | 183300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 19 | 20241119 | 183200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 20 | 20241119 | 183100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 21 | 20241119 | 183000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 22 | 20241119 | 182900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 23 | 20241119 | 182800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 24 | 20241119 | 182700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 25 | 20241119 | 182600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 26 | 20241119 | 182500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 27 | 20241119 | 182400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 28 | 20241119 | 182300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 29 | 20241119 | 182200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 30 | 20241119 | 182100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 31 | 20241119 | 182000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 32 | 20241119 | 181900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 63619 |
| 33 | 20241119 | 181800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 34 | 20241119 | 181700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 35 | 20241119 | 181600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 36 | 20241119 | 181500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 37 | 20241119 | 181400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 38 | 20241119 | 181300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 39 | 20241119 | 181200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 40 | 20241119 | 181100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 41 | 20241119 | 181000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 42 | 20241119 | 180900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 43 | 20241119 | 180800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 44 | 20241119 | 180700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 45 | 20241119 | 180600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 46 | 20241119 | 180500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 47 | 20241119 | 180400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 48 | 20241119 | 180300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 49 | 20241119 | 180200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 50 | 20241119 | 180100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 51 | 20241119 | 180000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 52 | 20241119 | 175900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 53 | 20241119 | 175800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 54 | 20241119 | 175700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 55 | 20241119 | 175600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 56 | 20241119 | 175500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 57 | 20241119 | 175400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 58 | 20241119 | 175300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 59 | 20241119 | 175200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 60 | 20241119 | 175100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 61 | 20241119 | 175000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 62 | 20241119 | 174900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 63619 |
| 63 | 20241119 | 174800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 64 | 20241119 | 174700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 65 | 20241119 | 174600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 66 | 20241119 | 174500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 67 | 20241119 | 174400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 68 | 20241119 | 174300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 69 | 20241119 | 174200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 70 | 20241119 | 174100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 71 | 20241119 | 174000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 72 | 20241119 | 173900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 73 | 20241119 | 173800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 74 | 20241119 | 173700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 75 | 20241119 | 173600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 76 | 20241119 | 173500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 77 | 20241119 | 173400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 78 | 20241119 | 173300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 79 | 20241119 | 173200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 80 | 20241119 | 173100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 81 | 20241119 | 173000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 82 | 20241119 | 172900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 83 | 20241119 | 172800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 84 | 20241119 | 172700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 85 | 20241119 | 172600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 86 | 20241119 | 172500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 87 | 20241119 | 172400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 88 | 20241119 | 172300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 89 | 20241119 | 172200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 90 | 20241119 | 172100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 91 | 20241119 | 172000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 92 | 20241119 | 171900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 63619 |
| 93 | 20241119 | 171800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 94 | 20241119 | 171700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 95 | 20241119 | 171600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 96 | 20241119 | 171500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 97 | 20241119 | 171400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 98 | 20241119 | 171300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 99 | 20241119 | 171200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 100 | 20241119 | 171100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 101 | 20241119 | 171000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 102 | 20241119 | 170900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 103 | 20241119 | 170800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 104 | 20241119 | 170700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 105 | 20241119 | 170600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 106 | 20241119 | 170500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 107 | 20241119 | 170400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 108 | 20241119 | 170300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 109 | 20241119 | 170200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 110 | 20241119 | 170100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 111 | 20241119 | 170000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 112 | 20241119 | 165900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 113 | 20241119 | 165800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 114 | 20241119 | 165700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 115 | 20241119 | 165600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 116 | 20241119 | 165500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 117 | 20241119 | 165400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 118 | 20241119 | 165300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 119 | 20241119 | 165200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 120 | 20241119 | 165100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 121 | 20241119 | 165000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 122 | 20241119 | 164900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 63619 |
| 123 | 20241119 | 164800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 124 | 20241119 | 164700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 125 | 20241119 | 164600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 126 | 20241119 | 164500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 127 | 20241119 | 164400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 128 | 20241119 | 164300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 129 | 20241119 | 164200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 130 | 20241119 | 164100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 131 | 20241119 | 164000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 132 | 20241119 | 163900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 133 | 20241119 | 163800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 134 | 20241119 | 163700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 135 | 20241119 | 163600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 136 | 20241119 | 163500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 137 | 20241119 | 163400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 138 | 20241119 | 163300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 139 | 20241119 | 163200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 140 | 20241119 | 163100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 141 | 20241119 | 163000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 142 | 20241119 | 162900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 143 | 20241119 | 162800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 144 | 20241119 | 162700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 145 | 20241119 | 162600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 146 | 20241119 | 162500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 147 | 20241119 | 162400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 148 | 20241119 | 162300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 149 | 20241119 | 162200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 150 | 20241119 | 162100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 151 | 20241119 | 162000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 152 | 20241119 | 161900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 63619 |
| 153 | 20241119 | 161800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 154 | 20241119 | 161700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 155 | 20241119 | 161600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 156 | 20241119 | 161500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 157 | 20241119 | 161400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 158 | 20241119 | 161300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 159 | 20241119 | 161200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 160 | 20241119 | 161100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 161 | 20241119 | 161000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 162 | 20241119 | 160900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 163 | 20241119 | 160800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 164 | 20241119 | 160700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 165 | 20241119 | 160600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 166 | 20241119 | 160500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 167 | 20241119 | 160400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 168 | 20241119 | 160300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 169 | 20241119 | 160200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 170 | 20241119 | 160100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 171 | 20241119 | 160000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 172 | 20241119 | 155900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 173 | 20241119 | 155800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 174 | 20241119 | 155700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 175 | 20241119 | 155600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 176 | 20241119 | 155500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 177 | 20241119 | 155400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 178 | 20241119 | 155300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 179 | 20241119 | 155200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 180 | 20241119 | 155100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 181 | 20241119 | 155000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 182 | 20241119 | 154900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 63619 |
| 183 | 20241119 | 154800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 184 | 20241119 | 154700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 185 | 20241119 | 154600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 186 | 20241119 | 154500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 187 | 20241119 | 154400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 188 | 20241119 | 154300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 189 | 20241119 | 154200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 190 | 20241119 | 154100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 191 | 20241119 | 154000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 192 | 20241119 | 153900 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 193 | 20241119 | 153800 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 194 | 20241119 | 153700 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 195 | 20241119 | 153600 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 196 | 20241119 | 153500 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 197 | 20241119 | 153400 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 198 | 20241119 | 153300 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 199 | 20241119 | 153200 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 200 | 20241119 | 153100 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 0 |
| 201 | 20241119 | 153000 | 7837963166 | 1101 | 1101 | 1101 | 1101 | 63619 |
| 202 | 20241119 | 152900 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 203 | 20241119 | 152800 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 204 | 20241119 | 152700 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 205 | 20241119 | 152600 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 206 | 20241119 | 152500 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 207 | 20241119 | 152400 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 208 | 20241119 | 152300 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 209 | 20241119 | 152200 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 210 | 20241119 | 152100 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 211 | 20241119 | 152000 | 7767918647 | 1106 | 1106 | 1106 | 1106 | 0 |
| 212 | 20241119 | 151900 | 7767918647 | 1106 | 1105 | 1106 | 1100 | 155904 |
| 213 | 20241119 | 151800 | 7596225639 | 1106 | 1098 | 1106 | 1095 | 175093 |
| 214 | 20241119 | 151700 | 7403566951 | 1099 | 1101 | 1105 | 1091 | 64771 |
| 215 | 20241119 | 151600 | 7332307970 | 1102 | 1091 | 1103 | 1086 | 132545 |
| 216 | 20241119 | 151500 | 7186754296 | 1091 | 1092 | 1092 | 1088 | 11223 |
| 217 | 20241119 | 151400 | 7174510081 | 1092 | 1092 | 1093 | 1091 | 7188 |
| 218 | 20241119 | 151300 | 7166665032 | 1091 | 1086 | 1092 | 1086 | 36727 |
| 219 | 20241119 | 151200 | 7126711269 | 1088 | 1088 | 1090 | 1086 | 2527 |
| 220 | 20241119 | 151100 | 7123961935 | 1090 | 1090 | 1090 | 1088 | 10741 |
| 221 | 20241119 | 151000 | 7112257977 | 1090 | 1089 | 1090 | 1089 | 4857 |
| 222 | 20241119 | 150900 | 7106968602 | 1089 | 1089 | 1089 | 1087 | 1753 |
| 223 | 20241119 | 150800 | 7105060587 | 1087 | 1088 | 1090 | 1087 | 10035 |
| 224 | 20241119 | 150700 | 7094125863 | 1085 | 1086 | 1088 | 1085 | 9704 |
| 225 | 20241119 | 150600 | 7083587320 | 1086 | 1083 | 1086 | 1081 | 11009 |
| 226 | 20241119 | 150500 | 7071660679 | 1084 | 1084 | 1084 | 1084 | 922 |
| 227 | 20241119 | 150400 | 7070661231 | 1085 | 1085 | 1085 | 1085 | 568 |
| 228 | 20241119 | 150300 | 7070044951 | 1088 | 1087 | 1088 | 1085 | 2746 |
| 229 | 20241119 | 150200 | 7067061154 | 1087 | 1087 | 1087 | 1085 | 11 |
| 230 | 20241119 | 150100 | 7067049207 | 1085 | 1086 | 1088 | 1083 | 5983 |
| 231 | 20241119 | 150000 | 7060552094 | 1087 | 1087 | 1087 | 1084 | 736 |
| 232 | 20241119 | 145900 | 7059754207 | 1084 | 1087 | 1087 | 1084 | 1166 |
| 233 | 20241119 | 145800 | 7058488168 | 1087 | 1085 | 1088 | 1084 | 9250 |
| 234 | 20241119 | 145700 | 7048443951 | 1085 | 1089 | 1089 | 1085 | 916 |
| 235 | 20241119 | 145600 | 7047446923 | 1089 | 1088 | 1089 | 1085 | 10422 |
| 236 | 20241119 | 145500 | 7036120227 | 1090 | 1086 | 1090 | 1086 | 9252 |
| 237 | 20241119 | 145400 | 7026045259 | 1085 | 1086 | 1087 | 1085 | 1493 |
| 238 | 20241119 | 145300 | 7024423540 | 1088 | 1086 | 1088 | 1083 | 17217 |
| 239 | 20241119 | 145200 | 7005742492 | 1085 | 1085 | 1085 | 1085 | 727 |
| 240 | 20241119 | 145100 | 7004953697 | 1086 | 1086 | 1086 | 1085 | 1564 |
| 241 | 20241119 | 145000 | 7003256193 | 1086 | 1085 | 1086 | 1085 | 198 |
| 242 | 20241119 | 144900 | 7003041318 | 1084 | 1080 | 1085 | 1080 | 7663 |
| 243 | 20241119 | 144800 | 6994743534 | 1085 | 1079 | 1085 | 1079 | 19462 |
| 244 | 20241119 | 144700 | 6973645752 | 1080 | 1082 | 1082 | 1080 | 10654 |
| 245 | 20241119 | 144600 | 6962131199 | 1083 | 1083 | 1086 | 1082 | 9040 |
| 246 | 20241119 | 144500 | 6952343070 | 1086 | 1081 | 1086 | 1081 | 7882 |
| 247 | 20241119 | 144400 | 6943812020 | 1081 | 1082 | 1082 | 1080 | 5231 |
| 248 | 20241119 | 144300 | 6938156077 | 1084 | 1081 | 1084 | 1081 | 2225 |
| 249 | 20241119 | 144200 | 6935748835 | 1081 | 1083 | 1083 | 1081 | 180 |
| 250 | 20241119 | 144100 | 6935554100 | 1083 | 1089 | 1089 | 1083 | 9073 |
| 251 | 20241119 | 144000 | 6925706145 | 1089 | 1086 | 1089 | 1086 | 14130 |
| 252 | 20241119 | 143900 | 6910345891 | 1087 | 1085 | 1089 | 1084 | 27216 |
| 253 | 20241119 | 143800 | 6880771501 | 1085 | 1080 | 1085 | 1079 | 28969 |
| 254 | 20241119 | 143700 | 6849429320 | 1081 | 1074 | 1081 | 1074 | 28224 |
| 255 | 20241119 | 143600 | 6818997612 | 1075 | 1077 | 1077 | 1075 | 1106 |
| 256 | 20241119 | 143500 | 6817808256 | 1074 | 1075 | 1078 | 1074 | 12290 |
| 257 | 20241119 | 143400 | 6804606613 | 1075 | 1082 | 1082 | 1075 | 12504 |
| 258 | 20241119 | 143300 | 6791129754 | 1082 | 1082 | 1082 | 1081 | 1144 |
| 259 | 20241119 | 143200 | 6789892003 | 1082 | 1084 | 1085 | 1082 | 7828 |
| 260 | 20241119 | 143100 | 6781403856 | 1083 | 1076 | 1083 | 1076 | 7969 |
| 261 | 20241119 | 143000 | 6772795541 | 1079 | 1077 | 1079 | 1076 | 5000 |
| 262 | 20241119 | 142900 | 6767412762 | 1077 | 1078 | 1078 | 1077 | 1801 |
| 263 | 20241119 | 142800 | 6765472985 | 1077 | 1077 | 1080 | 1077 | 14355 |
| 264 | 20241119 | 142700 | 6749996351 | 1078 | 1079 | 1080 | 1077 | 9107 |
| 265 | 20241119 | 142600 | 6740177330 | 1079 | 1082 | 1082 | 1078 | 9725 |
| 266 | 20241119 | 142500 | 6729673891 | 1082 | 1083 | 1083 | 1082 | 1324 |
| 267 | 20241119 | 142400 | 6728240829 | 1083 | 1083 | 1083 | 1083 | 455 |
| 268 | 20241119 | 142300 | 6727748064 | 1083 | 1083 | 1083 | 1082 | 5202 |
| 269 | 20241119 | 142200 | 6722114498 | 1083 | 1082 | 1084 | 1080 | 2963 |
| 270 | 20241119 | 142100 | 6718906917 | 1081 | 1083 | 1083 | 1080 | 11347 |
| 271 | 20241119 | 142000 | 6706639829 | 1083 | 1083 | 1084 | 1082 | 486 |
| 272 | 20241119 | 141900 | 6706113500 | 1083 | 1082 | 1083 | 1081 | 22372 |
| 273 | 20241119 | 141800 | 6681905451 | 1083 | 1083 | 1088 | 1083 | 4956 |
| 274 | 20241119 | 141700 | 6676536824 | 1083 | 1088 | 1089 | 1083 | 26758 |
| 275 | 20241119 | 141600 | 6647424618 | 1088 | 1089 | 1091 | 1088 | 13578 |
| 276 | 20241119 | 141500 | 6632630362 | 1089 | 1091 | 1092 | 1089 | 11710 |
| 277 | 20241119 | 141400 | 6619855202 | 1091 | 1095 | 1096 | 1091 | 18419 |
| 278 | 20241119 | 141300 | 6599723652 | 1096 | 1095 | 1096 | 1095 | 6662 |
| 279 | 20241119 | 141200 | 6592428676 | 1096 | 1092 | 1096 | 1091 | 19294 |
| 280 | 20241119 | 141100 | 6571319251 | 1092 | 1093 | 1095 | 1092 | 25580 |
| 281 | 20241119 | 141000 | 6543341101 | 1095 | 1095 | 1095 | 1092 | 23523 |
| 282 | 20241119 | 140900 | 6517600151 | 1095 | 1083 | 1098 | 1083 | 42027 |
| 283 | 20241119 | 140800 | 6471802770 | 1083 | 1085 | 1088 | 1082 | 25357 |
| 284 | 20241119 | 140700 | 6444275801 | 1082 | 1082 | 1087 | 1080 | 25132 |
| 285 | 20241119 | 140600 | 6417033549 | 1081 | 1075 | 1081 | 1075 | 14411 |
| 286 | 20241119 | 140500 | 6401488015 | 1075 | 1074 | 1075 | 1074 | 1123 |
| 287 | 20241119 | 140400 | 6400280808 | 1074 | 1074 | 1074 | 1073 | 6873 |
| 288 | 20241119 | 140300 | 6392899379 | 1073 | 1077 | 1077 | 1072 | 4910 |
| 289 | 20241119 | 140200 | 6387624612 | 1076 | 1072 | 1076 | 1072 | 8887 |
| 290 | 20241119 | 140100 | 6378073210 | 1072 | 1071 | 1072 | 1070 | 11821 |
| 291 | 20241119 | 140000 | 6365414601 | 1070 | 1070 | 1070 | 1070 | 0 |
| 292 | 20241119 | 135900 | 6365414601 | 1070 | 1071 | 1072 | 1070 | 3260 |
| 293 | 20241119 | 135800 | 6361923199 | 1072 | 1072 | 1072 | 1070 | 4382 |
| 294 | 20241119 | 135700 | 6357226995 | 1072 | 1071 | 1072 | 1071 | 4737 |
| 295 | 20241119 | 135600 | 6352151336 | 1071 | 1071 | 1071 | 1070 | 3040 |
| 296 | 20241119 | 135500 | 6348895523 | 1071 | 1072 | 1072 | 1071 | 1966 |
| 297 | 20241119 | 135400 | 6346788910 | 1071 | 1072 | 1072 | 1071 | 7505 |
| 298 | 20241119 | 135300 | 6338743786 | 1072 | 1071 | 1073 | 1071 | 5716 |
| 299 | 20241119 | 135200 | 6332614776 | 1071 | 1069 | 1071 | 1068 | 21933 |
| 300 | 20241119 | 135100 | 6309137383 | 1070 | 1070 | 1070 | 1068 | 1416 |
| 301 | 20241119 | 135000 | 6307622475 | 1069 | 1069 | 1070 | 1069 | 9772 |
| 302 | 20241119 | 134900 | 6297173236 | 1068 | 1065 | 1068 | 1065 | 8291 |
| 303 | 20241119 | 134800 | 6288325904 | 1065 | 1065 | 1065 | 1065 | 4468 |
| 304 | 20241119 | 134700 | 6283567484 | 1064 | 1064 | 1064 | 1064 | 1880 |
| 305 | 20241119 | 134600 | 6281567164 | 1064 | 1059 | 1064 | 1059 | 8013 |
| 306 | 20241119 | 134500 | 6273054059 | 1059 | 1061 | 1062 | 1059 | 10969 |
| 307 | 20241119 | 134400 | 6261427117 | 1063 | 1061 | 1063 | 1061 | 1017 |
| 308 | 20241119 | 134300 | 6260346866 | 1060 | 1061 | 1062 | 1060 | 5704 |
| 309 | 20241119 | 134200 | 6254300123 | 1060 | 1059 | 1063 | 1059 | 11933 |
| 310 | 20241119 | 134100 | 6241628713 | 1059 | 1059 | 1060 | 1058 | 26429 |
| 311 | 20241119 | 134000 | 6213650997 | 1059 | 1060 | 1060 | 1058 | 1392 |
| 312 | 20241119 | 133900 | 6212177062 | 1057 | 1060 | 1060 | 1057 | 13169 |
| 313 | 20241119 | 133800 | 6198232111 | 1060 | 1059 | 1060 | 1059 | 1034 |
| 314 | 20241119 | 133700 | 6197137042 | 1059 | 1058 | 1059 | 1058 | 1021 |
| 315 | 20241119 | 133600 | 6196056724 | 1061 | 1061 | 1061 | 1061 | 2 |
| 316 | 20241119 | 133500 | 6196054602 | 1061 | 1058 | 1061 | 1058 | 1847 |
| 317 | 20241119 | 133400 | 6194100017 | 1062 | 1061 | 1062 | 1061 | 2943 |
| 318 | 20241119 | 133300 | 6190976551 | 1061 | 1058 | 1061 | 1057 | 1408 |
| 319 | 20241119 | 133200 | 6189483337 | 1058 | 1058 | 1058 | 1058 | 4672 |
| 320 | 20241119 | 133100 | 6184540361 | 1057 | 1058 | 1062 | 1057 | 7015 |
| 321 | 20241119 | 133000 | 6177124810 | 1057 | 1056 | 1057 | 1056 | 2083 |
| 322 | 20241119 | 132900 | 6174923969 | 1056 | 1056 | 1062 | 1056 | 1871 |
| 323 | 20241119 | 132800 | 6172948187 | 1056 | 1060 | 1062 | 1056 | 8661 |
| 324 | 20241119 | 132700 | 6163778762 | 1060 | 1061 | 1063 | 1060 | 6766 |
| 325 | 20241119 | 132600 | 6156606670 | 1060 | 1064 | 1064 | 1060 | 21718 |
| 326 | 20241119 | 132500 | 6133549353 | 1065 | 1063 | 1066 | 1062 | 1319 |
| 327 | 20241119 | 132400 | 6132147269 | 1061 | 1063 | 1066 | 1061 | 4916 |
| 328 | 20241119 | 132300 | 6126917131 | 1061 | 1064 | 1064 | 1061 | 201 |
| 329 | 20241119 | 132200 | 6126703687 | 1058 | 1057 | 1064 | 1057 | 2600 |
| 330 | 20241119 | 132100 | 6123937952 | 1064 | 1064 | 1065 | 1063 | 11033 |
| 331 | 20241119 | 132000 | 6112188626 | 1056 | 1056 | 1063 | 1055 | 16593 |
| 332 | 20241119 | 131900 | 6094611125 | 1056 | 1055 | 1057 | 1055 | 4296 |
| 333 | 20241119 | 131800 | 6090077269 | 1055 | 1057 | 1057 | 1055 | 5294 |
| 334 | 20241119 | 131700 | 6084490763 | 1056 | 1054 | 1058 | 1054 | 4254 |
| 335 | 20241119 | 131600 | 6079993376 | 1057 | 1054 | 1057 | 1053 | 2356 |
| 336 | 20241119 | 131500 | 6077511895 | 1054 | 1057 | 1057 | 1054 | 4052 |
| 337 | 20241119 | 131400 | 6073235150 | 1054 | 1057 | 1057 | 1054 | 5058 |
| 338 | 20241119 | 131300 | 6067899431 | 1057 | 1060 | 1060 | 1057 | 10106 |
| 339 | 20241119 | 131200 | 6057207165 | 1060 | 1058 | 1060 | 1058 | 10507 |
| 340 | 20241119 | 131100 | 6046069759 | 1058 | 1058 | 1060 | 1058 | 4803 |
| 341 | 20241119 | 131000 | 6040988183 | 1060 | 1065 | 1065 | 1057 | 37670 |
| 342 | 20241119 | 130900 | 6000993606 | 1064 | 1065 | 1065 | 1064 | 13634 |
| 343 | 20241119 | 130800 | 5986484537 | 1064 | 1064 | 1069 | 1063 | 2238 |
| 344 | 20241119 | 130700 | 5984093407 | 1069 | 1064 | 1069 | 1064 | 6022 |
| 345 | 20241119 | 130600 | 5977670040 | 1062 | 1066 | 1070 | 1062 | 23401 |
| 346 | 20241119 | 130500 | 5952708346 | 1066 | 1065 | 1078 | 1064 | 49784 |
| 347 | 20241119 | 130400 | 5899644602 | 1065 | 1061 | 1065 | 1061 | 2790 |
| 348 | 20241119 | 130300 | 5896678468 | 1059 | 1060 | 1060 | 1059 | 4072 |
| 349 | 20241119 | 130200 | 5892362187 | 1057 | 1058 | 1060 | 1056 | 8651 |
| 350 | 20241119 | 130100 | 5883209185 | 1057 | 1058 | 1058 | 1054 | 7761 |
| 351 | 20241119 | 130000 | 5875003377 | 1054 | 1054 | 1058 | 1054 | 2464 |
| 352 | 20241119 | 125900 | 5872404285 | 1054 | 1048 | 1057 | 1048 | 9115 |
| 353 | 20241119 | 125800 | 5862790668 | 1047 | 1057 | 1058 | 1046 | 34194 |
| 354 | 20241119 | 125700 | 5826831256 | 1056 | 1050 | 1056 | 1049 | 13437 |
| 355 | 20241119 | 125600 | 5812684418 | 1051 | 1052 | 1055 | 1050 | 6934 |
| 356 | 20241119 | 125500 | 5805389301 | 1052 | 1052 | 1052 | 1051 | 2892 |
| 357 | 20241119 | 125400 | 5802347778 | 1052 | 1053 | 1053 | 1051 | 7590 |
| 358 | 20241119 | 125300 | 5794360422 | 1052 | 1046 | 1056 | 1046 | 6621 |
| 359 | 20241119 | 125200 | 5787385893 | 1057 | 1050 | 1057 | 1043 | 20182 |
| 360 | 20241119 | 125100 | 5766266540 | 1052 | 1052 | 1052 | 1046 | 20243 |
| 361 | 20241119 | 125000 | 5745048536 | 1052 | 1051 | 1053 | 1049 | 6998 |
| 362 | 20241119 | 124900 | 5737687741 | 1045 | 1055 | 1060 | 1045 | 119145 |
| 363 | 20241119 | 124800 | 5612459549 | 1056 | 1065 | 1066 | 1056 | 58329 |
| 364 | 20241119 | 124700 | 5550641820 | 1064 | 1064 | 1070 | 1061 | 3840 |
| 365 | 20241119 | 124600 | 5546553622 | 1064 | 1063 | 1079 | 1061 | 15801 |
| 366 | 20241119 | 124500 | 5529724199 | 1063 | 1060 | 1063 | 1060 | 6753 |
| 367 | 20241119 | 124400 | 5522558890 | 1060 | 1063 | 1064 | 1060 | 10730 |
| 368 | 20241119 | 124300 | 5511174536 | 1061 | 1065 | 1065 | 1061 | 7568 |
| 369 | 20241119 | 124200 | 5503137273 | 1064 | 1062 | 1065 | 1059 | 22773 |
| 370 | 20241119 | 124100 | 5478937940 | 1062 | 1062 | 1063 | 1058 | 41902 |
| 371 | 20241119 | 124000 | 5434512256 | 1062 | 1062 | 1063 | 1060 | 20317 |
| 372 | 20241119 | 123900 | 5412948023 | 1061 | 1064 | 1064 | 1061 | 34244 |
| 373 | 20241119 | 123800 | 5376594085 | 1063 | 1067 | 1067 | 1060 | 259017 |
| 374 | 20241119 | 123700 | 5101677448 | 1066 | 1066 | 1070 | 1066 | 20483 |
| 375 | 20241119 | 123600 | 5079804149 | 1066 | 1074 | 1074 | 1065 | 48175 |
| 376 | 20241119 | 123500 | 5028355063 | 1074 | 1068 | 1074 | 1068 | 54361 |
| 377 | 20241119 | 123400 | 4970125965 | 1071 | 1069 | 1071 | 1063 | 54488 |
| 378 | 20241119 | 123300 | 4912046424 | 1070 | 1070 | 1080 | 1070 | 83824 |
| 379 | 20241119 | 123200 | 4822031214 | 1074 | 1078 | 1080 | 1068 | 160786 |
| 380 | 20241119 | 123100 | 4649924573 | 1077 | 1078 | 1089 | 1070 | 73508 |
| 381 | 20241119 | 123000 | 4570502211 | 1078 | 1098 | 1101 | 1070 | 230184 |
| 382 | 20241119 | 122900 | 4319401009 | 1098 | 1101 | 1106 | 1097 | 63636 |
| 383 | 20241119 | 122800 | 4249417459 | 1100 | 1110 | 1111 | 1100 | 63673 |
| 384 | 20241119 | 122700 | 4179118858 | 1107 | 1122 | 1122 | 1100 | 151809 |
| 385 | 20241119 | 122600 | 4011211474 | 1115 | 1137 | 1139 | 1114 | 222193 |
| 386 | 20241119 | 122500 | 3760402823 | 1137 | 1114 | 1143 | 1106 | 673390 |
| 387 | 20241119 | 122400 | 3001554802 | 1110 | 1110 | 1110 | 1110 | 0 |
| 388 | 20241119 | 122300 | 3001554802 | 1110 | 1110 | 1110 | 1110 | 0 |
| 389 | 20241119 | 122200 | 3001554802 | 1110 | 1101 | 1110 | 1101 | 121767 |
| 390 | 20241119 | 122100 | 2866643151 | 1101 | 1096 | 1108 | 1091 | 313792 |
| 391 | 20241119 | 122000 | 2521420538 | 1098 | 1090 | 1099 | 1090 | 64918 |
| 392 | 20241119 | 121900 | 2450240380 | 1090 | 1080 | 1092 | 1080 | 46768 |
| 393 | 20241119 | 121800 | 2399329003 | 1087 | 1072 | 1089 | 1070 | 27272 |
| 394 | 20241119 | 121700 | 2369805660 | 1073 | 1078 | 1088 | 1070 | 32807 |
| 395 | 20241119 | 121600 | 2334293052 | 1078 | 1083 | 1083 | 1061 | 49228 |
| 396 | 20241119 | 121500 | 2281497376 | 1081 | 1089 | 1089 | 1080 | 29834 |
| 397 | 20241119 | 121400 | 2249162456 | 1089 | 1090 | 1090 | 1086 | 28883 |
| 398 | 20241119 | 121300 | 2217750592 | 1091 | 1092 | 1095 | 1086 | 35832 |
| 399 | 20241119 | 121200 | 2178670343 | 1094 | 1090 | 1097 | 1090 | 41976 |
| 400 | 20241119 | 121100 | 2132782042 | 1090 | 1095 | 1095 | 1082 | 28073 |
| 401 | 20241119 | 121000 | 2102217932 | 1095 | 1099 | 1100 | 1092 | 224449 |
| 402 | 20241119 | 120900 | 1855666886 | 1099 | 1089 | 1099 | 1089 | 69608 |
| 403 | 20241119 | 120800 | 1779384739 | 1090 | 1087 | 1095 | 1086 | 100118 |
| 404 | 20241119 | 120700 | 1670290007 | 1086 | 1084 | 1087 | 1079 | 42318 |
| 405 | 20241119 | 120600 | 1624407206 | 1084 | 1082 | 1085 | 1074 | 44154 |
| 406 | 20241119 | 120500 | 1576674307 | 1080 | 1071 | 1082 | 1061 | 82318 |
| 407 | 20241119 | 120400 | 1488390157 | 1072 | 1075 | 1075 | 1070 | 16318 |
| 408 | 20241119 | 120300 | 1470898907 | 1075 | 1072 | 1076 | 1068 | 97554 |
| 409 | 20241119 | 120200 | 1366299170 | 1071 | 1060 | 1074 | 1060 | 35499 |
| 410 | 20241119 | 120100 | 1328494154 | 1061 | 1054 | 1062 | 1053 | 65034 |
| 411 | 20241119 | 120000 | 1259719432 | 1054 | 1047 | 1054 | 1047 | 14827 |
| 412 | 20241119 | 115900 | 1244131133 | 1050 | 1050 | 1052 | 1046 | 10941 |
| 413 | 20241119 | 115800 | 1232643827 | 1051 | 1046 | 1056 | 1045 | 27951 |
| 414 | 20241119 | 115700 | 1203312488 | 1046 | 1046 | 1047 | 1045 | 8777 |
| 415 | 20241119 | 115600 | 1194130529 | 1047 | 1037 | 1047 | 1037 | 34956 |
| 416 | 20241119 | 115500 | 1157718956 | 1037 | 1033 | 1037 | 1033 | 11008 |
| 417 | 20241119 | 115400 | 1146330974 | 1033 | 1031 | 1033 | 1031 | 7413 |
| 418 | 20241119 | 115300 | 1138674306 | 1032 | 1032 | 1032 | 1029 | 2027 |
| 419 | 20241119 | 115200 | 1136582792 | 1028 | 1032 | 1033 | 1028 | 1790 |
| 420 | 20241119 | 115100 | 1134735370 | 1032 | 1030 | 1033 | 1030 | 3526 |
| 421 | 20241119 | 115000 | 1131098450 | 1024 | 1027 | 1030 | 1024 | 38440 |
| 422 | 20241119 | 114900 | 1091546028 | 1026 | 1020 | 1026 | 1020 | 25342 |
| 423 | 20241119 | 114800 | 1065583205 | 1021 | 1016 | 1022 | 1015 | 7453 |
| 424 | 20241119 | 114700 | 1057973538 | 1020 | 1016 | 1020 | 1015 | 214 |
| 425 | 20241119 | 114600 | 1057756234 | 1016 | 1016 | 1016 | 1016 | 95 |
| 426 | 20241119 | 114500 | 1057659714 | 1015 | 1019 | 1019 | 1015 | 1305 |
| 427 | 20241119 | 114400 | 1056330299 | 1019 | 1020 | 1020 | 1014 | 9304 |
| 428 | 20241119 | 114300 | 1046848799 | 1020 | 1015 | 1020 | 1013 | 32395 |
| 429 | 20241119 | 114200 | 1013854231 | 1013 | 1013 | 1014 | 1013 | 395 |
| 430 | 20241119 | 114100 | 1013454088 | 1013 | 1015 | 1015 | 1012 | 69 |
| 431 | 20241119 | 114000 | 1013384211 | 1012 | 1015 | 1015 | 1012 | 134 |
| 432 | 20241119 | 113900 | 1013248486 | 1015 | 1016 | 1016 | 1011 | 215 |
| 433 | 20241119 | 113800 | 1013030626 | 1013 | 1013 | 1013 | 1011 | 1095 |
| 434 | 20241119 | 113700 | 1011921581 | 1013 | 1013 | 1013 | 1013 | 1974 |
| 435 | 20241119 | 113600 | 1009921919 | 1013 | 1013 | 1016 | 1013 | 3699 |
| 436 | 20241119 | 113500 | 1006172698 | 1013 | 1013 | 1013 | 1013 | 83 |
| 437 | 20241119 | 113400 | 1006088619 | 1017 | 1013 | 1017 | 1012 | 1418 |
| 438 | 20241119 | 113300 | 1004652465 | 1014 | 1015 | 1015 | 1014 | 3940 |
| 439 | 20241119 | 113200 | 1000655412 | 1015 | 1015 | 1015 | 1015 | 133 |
| 440 | 20241119 | 113100 | 1000520417 | 1015 | 1015 | 1015 | 1015 | 58 |
| 441 | 20241119 | 113000 | 1000461547 | 1015 | 1015 | 1015 | 1015 | 101 |
| 442 | 20241119 | 112900 | 1000359032 | 1016 | 1017 | 1017 | 1015 | 1828 |
| 443 | 20241119 | 112800 | 998503392 | 1018 | 1015 | 1018 | 1015 | 409 |
| 444 | 20241119 | 112700 | 998088251 | 1015 | 1015 | 1015 | 1015 | 781 |
| 445 | 20241119 | 112600 | 997295536 | 1015 | 1014 | 1015 | 1014 | 134 |
| 446 | 20241119 | 112500 | 997159622 | 1016 | 1016 | 1016 | 1016 | 10 |
| 447 | 20241119 | 112400 | 997149462 | 1013 | 1017 | 1017 | 1013 | 50095 |
| 448 | 20241119 | 112300 | 946203227 | 1012 | 1010 | 1019 | 1010 | 62449 |
| 449 | 20241119 | 112200 | 882665553 | 1010 | 1009 | 1010 | 1009 | 2349 |
| 450 | 20241119 | 112100 | 880295333 | 1009 | 1010 | 1010 | 1009 | 2200 |
| 451 | 20241119 | 112000 | 878075431 | 1010 | 1010 | 1010 | 1010 | 319 |
| 452 | 20241119 | 111900 | 877753241 | 1010 | 1009 | 1010 | 1008 | 2048 |
| 453 | 20241119 | 111800 | 875687261 | 1008 | 1011 | 1011 | 1008 | 17486 |
| 454 | 20241119 | 111700 | 858036117 | 1010 | 1012 | 1012 | 1010 | 1757 |
| 455 | 20241119 | 111600 | 856259782 | 1012 | 1010 | 1012 | 1010 | 106 |
| 456 | 20241119 | 111500 | 856152621 | 1012 | 1011 | 1012 | 1010 | 5110 |
| 457 | 20241119 | 111400 | 850986493 | 1011 | 1010 | 1011 | 1009 | 3621 |
| 458 | 20241119 | 111300 | 847332574 | 1009 | 1011 | 1013 | 1009 | 3564 |
| 459 | 20241119 | 111200 | 843732750 | 1011 | 1011 | 1013 | 1011 | 105 |
| 460 | 20241119 | 111100 | 843626585 | 1010 | 1013 | 1013 | 1010 | 7116 |
| 461 | 20241119 | 111000 | 836427504 | 1014 | 1013 | 1014 | 1013 | 978 |
| 462 | 20241119 | 110900 | 835436277 | 1013 | 1012 | 1013 | 1012 | 1096 |
| 463 | 20241119 | 110800 | 834326125 | 1012 | 1012 | 1012 | 1012 | 0 |
| 464 | 20241119 | 110700 | 834326125 | 1012 | 1014 | 1014 | 1012 | 1527 |
| 465 | 20241119 | 110600 | 832780152 | 1017 | 1014 | 1017 | 1013 | 1132 |
| 466 | 20241119 | 110500 | 831632397 | 1018 | 1015 | 1018 | 1014 | 1184 |
| 467 | 20241119 | 110400 | 830430102 | 1019 | 1018 | 1019 | 1015 | 1596 |
| 468 | 20241119 | 110300 | 828805459 | 1018 | 1011 | 1018 | 1011 | 2589 |
| 469 | 20241119 | 110200 | 826174966 | 1014 | 1010 | 1014 | 1010 | 12349 |
| 470 | 20241119 | 110100 | 813683455 | 1010 | 1012 | 1012 | 1010 | 4523 |
| 471 | 20241119 | 110000 | 809115219 | 1010 | 1011 | 1011 | 1010 | 8011 |
| 472 | 20241119 | 105900 | 801023109 | 1009 | 1009 | 1011 | 1009 | 1744 |
| 473 | 20241119 | 105800 | 799263245 | 1011 | 1009 | 1011 | 1009 | 2550 |
| 474 | 20241119 | 105700 | 796690290 | 1010 | 1011 | 1011 | 1010 | 2897 |
| 475 | 20241119 | 105600 | 793763191 | 1012 | 1013 | 1014 | 1012 | 9101 |
| 476 | 20241119 | 105500 | 784539878 | 1013 | 1012 | 1013 | 1011 | 6069 |
| 477 | 20241119 | 105400 | 778396050 | 1011 | 1009 | 1012 | 1008 | 8378 |
| 478 | 20241119 | 105300 | 769940634 | 1008 | 1009 | 1010 | 1008 | 3277 |
| 479 | 20241119 | 105200 | 766635468 | 1008 | 1008 | 1008 | 1008 | 1202 |
| 480 | 20241119 | 105100 | 765423852 | 1008 | 1008 | 1009 | 1007 | 4091 |
| 481 | 20241119 | 105000 | 761300538 | 1008 | 1008 | 1008 | 1007 | 1319 |
| 482 | 20241119 | 104900 | 759971105 | 1008 | 1010 | 1010 | 1008 | 5226 |
| 483 | 20241119 | 104800 | 754702170 | 1010 | 1011 | 1011 | 1010 | 31023 |
| 484 | 20241119 | 104700 | 723357871 | 1012 | 1012 | 1013 | 1012 | 16177 |
| 485 | 20241119 | 104600 | 706986347 | 1013 | 1013 | 1013 | 1012 | 2651 |
| 486 | 20241119 | 104500 | 704303384 | 1012 | 1012 | 1013 | 1012 | 3297 |
| 487 | 20241119 | 104400 | 700966618 | 1013 | 1013 | 1013 | 1013 | 3500 |
| 488 | 20241119 | 104300 | 697421118 | 1014 | 1015 | 1015 | 1013 | 1132 |
| 489 | 20241119 | 104200 | 696273363 | 1013 | 1014 | 1016 | 1013 | 7007 |
| 490 | 20241119 | 104100 | 689170488 | 1014 | 1014 | 1014 | 1014 | 1095 |
| 491 | 20241119 | 104000 | 688060158 | 1015 | 1014 | 1015 | 1014 | 2118 |
| 492 | 20241119 | 103900 | 685912400 | 1013 | 1015 | 1015 | 1013 | 99 |
| 493 | 20241119 | 103800 | 685812107 | 1013 | 1012 | 1016 | 1012 | 1097 |
| 494 | 20241119 | 103700 | 684701840 | 1015 | 1012 | 1015 | 1012 | 7595 |
| 495 | 20241119 | 103600 | 677003112 | 1013 | 1013 | 1013 | 1011 | 23126 |
| 496 | 20241119 | 103500 | 653587429 | 1013 | 1015 | 1015 | 1013 | 60 |
| 497 | 20241119 | 103400 | 653526606 | 1013 | 1013 | 1014 | 1013 | 123 |
| 498 | 20241119 | 103300 | 653402003 | 1013 | 1013 | 1013 | 1013 | 496 |
| 499 | 20241119 | 103200 | 652899555 | 1014 | 1014 | 1014 | 1013 | 426 |
| 500 | 20241119 | 103100 | 652467686 | 1014 | 1015 | 1015 | 1014 | 114 |
| 501 | 20241119 | 103000 | 652352075 | 1015 | 1014 | 1015 | 1014 | 110 |
| 502 | 20241119 | 102900 | 652240530 | 1015 | 1016 | 1016 | 1015 | 3 |
| 503 | 20241119 | 102800 | 652237483 | 1014 | 1014 | 1014 | 1014 | 136 |
| 504 | 20241119 | 102700 | 652099579 | 1014 | 1014 | 1014 | 1014 | 147 |
| 505 | 20241119 | 102600 | 651950521 | 1014 | 1016 | 1016 | 1014 | 97 |
| 506 | 20241119 | 102500 | 651852159 | 1013 | 1013 | 1015 | 1013 | 2624 |
| 507 | 20241119 | 102400 | 649193047 | 1015 | 1014 | 1015 | 1014 | 1250 |
| 508 | 20241119 | 102300 | 647925546 | 1015 | 1015 | 1015 | 1015 | 280 |
| 509 | 20241119 | 102200 | 647641346 | 1015 | 1016 | 1016 | 1015 | 1499 |
| 510 | 20241119 | 102100 | 646119817 | 1016 | 1016 | 1016 | 1016 | 1056 |
| 511 | 20241119 | 102000 | 645046921 | 1016 | 1015 | 1016 | 1015 | 135 |
| 512 | 20241119 | 101900 | 644909857 | 1017 | 1013 | 1017 | 1013 | 2556 |
| 513 | 20241119 | 101800 | 642310785 | 1013 | 1013 | 1013 | 1013 | 14105 |
| 514 | 20241119 | 101700 | 628022420 | 1013 | 1012 | 1013 | 1012 | 101 |
| 515 | 20241119 | 101600 | 627920109 | 1012 | 1017 | 1017 | 1012 | 2095 |
| 516 | 20241119 | 101500 | 625789969 | 1017 | 1014 | 1017 | 1011 | 34402 |
| 517 | 20241119 | 101400 | 590984898 | 1014 | 1015 | 1015 | 1014 | 139 |
| 518 | 20241119 | 101300 | 590843909 | 1012 | 1015 | 1015 | 1012 | 18685 |
| 519 | 20241119 | 101200 | 571917448 | 1015 | 1015 | 1015 | 1015 | 710 |
| 520 | 20241119 | 101100 | 571196798 | 1014 | 1015 | 1015 | 1014 | 587 |
| 521 | 20241119 | 101000 | 570601090 | 1015 | 1016 | 1016 | 1015 | 177 |
| 522 | 20241119 | 100900 | 570421353 | 1016 | 1017 | 1017 | 1014 | 318 |
| 523 | 20241119 | 100800 | 570098280 | 1017 | 1014 | 1017 | 1014 | 1146 |
| 524 | 20241119 | 100700 | 568935628 | 1017 | 1016 | 1017 | 1014 | 10584 |
| 525 | 20241119 | 100600 | 558186081 | 1014 | 1016 | 1016 | 1014 | 2400 |
| 526 | 20241119 | 100500 | 555750873 | 1014 | 1016 | 1016 | 1014 | 6679 |
| 527 | 20241119 | 100400 | 548976848 | 1016 | 1016 | 1016 | 1015 | 12024 |
| 528 | 20241119 | 100300 | 536760754 | 1015 | 1016 | 1016 | 1015 | 1198 |
| 529 | 20241119 | 100200 | 535543782 | 1015 | 1015 | 1016 | 1015 | 398 |
| 530 | 20241119 | 100100 | 535139609 | 1016 | 1015 | 1016 | 1015 | 1357 |
| 531 | 20241119 | 100000 | 533762148 | 1015 | 1016 | 1016 | 1014 | 14232 |
| 532 | 20241119 | 095900 | 519311508 | 1014 | 1015 | 1016 | 1014 | 2150 |
| 533 | 20241119 | 095800 | 517130403 | 1015 | 1015 | 1015 | 1014 | 59039 |
| 534 | 20241119 | 095700 | 457264818 | 1015 | 1016 | 1016 | 1014 | 2403 |
| 535 | 20241119 | 095600 | 454827827 | 1015 | 1015 | 1015 | 1015 | 1123 |
| 536 | 20241119 | 095500 | 453687982 | 1016 | 1017 | 1017 | 1014 | 1662 |
| 537 | 20241119 | 095400 | 452001047 | 1015 | 1015 | 1015 | 1013 | 1790 |
| 538 | 20241119 | 095300 | 450184213 | 1015 | 1013 | 1015 | 1013 | 744 |
| 539 | 20241119 | 095200 | 449430113 | 1012 | 1017 | 1017 | 1012 | 12005 |
| 540 | 20241119 | 095100 | 437279923 | 1016 | 1013 | 1016 | 1012 | 8816 |
| 541 | 20241119 | 095000 | 428355851 | 1013 | 1014 | 1017 | 1013 | 3263 |
| 542 | 20241119 | 094900 | 425044571 | 1017 | 1013 | 1018 | 1013 | 5137 |
| 543 | 20241119 | 094800 | 419840505 | 1014 | 1017 | 1018 | 1014 | 21811 |
| 544 | 20241119 | 094700 | 397716697 | 1018 | 1015 | 1018 | 1015 | 1140 |
| 545 | 20241119 | 094600 | 396556597 | 1016 | 1018 | 1018 | 1016 | 13264 |
| 546 | 20241119 | 094500 | 383060173 | 1018 | 1019 | 1019 | 1018 | 8253 |
| 547 | 20241119 | 094400 | 374655926 | 1020 | 1022 | 1022 | 1019 | 1775 |
| 548 | 20241119 | 094300 | 372846516 | 1023 | 1020 | 1023 | 1020 | 1879 |
| 549 | 20241119 | 094200 | 370929329 | 1020 | 1022 | 1022 | 1020 | 30526 |
| 550 | 20241119 | 094100 | 339732809 | 1022 | 1021 | 1023 | 1019 | 7383 |
| 551 | 20241119 | 094000 | 332197082 | 1023 | 1023 | 1023 | 1023 | 560 |
| 552 | 20241119 | 093900 | 331624202 | 1023 | 1023 | 1023 | 1023 | 6065 |
| 553 | 20241119 | 093800 | 325419707 | 1023 | 1023 | 1023 | 1023 | 240 |
| 554 | 20241119 | 093700 | 325174187 | 1023 | 1022 | 1023 | 1022 | 1649 |
| 555 | 20241119 | 093600 | 323487508 | 1022 | 1019 | 1022 | 1019 | 2150 |
| 556 | 20241119 | 093500 | 321294653 | 1019 | 1017 | 1020 | 1017 | 1362 |
| 557 | 20241119 | 093400 | 319909134 | 1017 | 1018 | 1019 | 1017 | 3758 |
| 558 | 20241119 | 093300 | 316086197 | 1018 | 1020 | 1020 | 1017 | 4598 |
| 559 | 20241119 | 093200 | 311404197 | 1019 | 1020 | 1020 | 1019 | 1260 |
| 560 | 20241119 | 093100 | 310119940 | 1020 | 1022 | 1022 | 1019 | 3643 |
| 561 | 20241119 | 093000 | 306406370 | 1022 | 1022 | 1023 | 1019 | 5981 |
| 562 | 20241119 | 092900 | 300305006 | 1022 | 1022 | 1022 | 1022 | 1904 |
| 563 | 20241119 | 092800 | 298359118 | 1022 | 1023 | 1023 | 1021 | 1412 |
| 564 | 20241119 | 092700 | 296915836 | 1023 | 1022 | 1023 | 1020 | 1037 |
| 565 | 20241119 | 092600 | 295858005 | 1023 | 1023 | 1023 | 1020 | 2628 |
| 566 | 20241119 | 092500 | 293176585 | 1023 | 1022 | 1023 | 1021 | 1860 |
| 567 | 20241119 | 092400 | 291274804 | 1023 | 1025 | 1025 | 1023 | 5783 |
| 568 | 20241119 | 092300 | 285353751 | 1025 | 1024 | 1028 | 1024 | 1116 |
| 569 | 20241119 | 092200 | 284210833 | 1024 | 1029 | 1029 | 1024 | 7574 |
| 570 | 20241119 | 092100 | 276447533 | 1029 | 1030 | 1030 | 1028 | 4605 |
| 571 | 20241119 | 092000 | 271705575 | 1029 | 1022 | 1029 | 1022 | 18451 |
| 572 | 20241119 | 091900 | 252806790 | 1024 | 1022 | 1024 | 1014 | 10212 |
| 573 | 20241119 | 091800 | 242379312 | 1022 | 1023 | 1023 | 1022 | 201 |
| 574 | 20241119 | 091700 | 242173837 | 1022 | 1022 | 1023 | 1022 | 3507 |
| 575 | 20241119 | 091600 | 238587311 | 1022 | 1018 | 1022 | 1014 | 38007 |
| 576 | 20241119 | 091500 | 199843158 | 1018 | 1010 | 1018 | 1010 | 2913 |
| 577 | 20241119 | 091400 | 196886274 | 1010 | 1012 | 1015 | 1009 | 11866 |
| 578 | 20241119 | 091300 | 184886252 | 1015 | 1012 | 1015 | 1010 | 6451 |
| 579 | 20241119 | 091200 | 178363281 | 1011 | 1014 | 1017 | 1011 | 11776 |
| 580 | 20241119 | 091100 | 166443039 | 1015 | 1018 | 1018 | 1015 | 1856 |
| 581 | 20241119 | 091000 | 164557389 | 1018 | 1015 | 1018 | 1015 | 3129 |
| 582 | 20241119 | 090900 | 161377137 | 1016 | 1018 | 1018 | 1016 | 3246 |
| 583 | 20241119 | 090800 | 158074931 | 1018 | 1017 | 1019 | 1017 | 7829 |
| 584 | 20241119 | 090700 | 150103699 | 1015 | 1014 | 1015 | 1014 | 5402 |
| 585 | 20241119 | 090600 | 144624038 | 1014 | 1017 | 1017 | 1014 | 1935 |
| 586 | 20241119 | 090500 | 142657976 | 1014 | 1014 | 1017 | 1014 | 14118 |
| 587 | 20241119 | 090400 | 128331004 | 1015 | 1015 | 1015 | 1015 | 8671 |
| 588 | 20241119 | 090300 | 119529939 | 1007 | 1019 | 1020 | 1005 | 42357 |
| 589 | 20241119 | 090200 | 76732623 | 1016 | 1019 | 1020 | 1016 | 17316 |
| 590 | 20241119 | 090100 | 59079478 | 1019 | 1010 | 1019 | 1009 | 17896 |
| 591 | 20241119 | 090000 | 40998017 | 1010 | 1010 | 1015 | 1010 | 40570 |