27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185000 | 7081684483 | 857 | 857 | 857 | 857 | 220452 |
| 3 | 20241213 | 184900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 4 | 20241213 | 184800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 5 | 20241213 | 184700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 6 | 20241213 | 184600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 7 | 20241213 | 184500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 8 | 20241213 | 184400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 9 | 20241213 | 184300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 10 | 20241213 | 184200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 11 | 20241213 | 184100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 12 | 20241213 | 184000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 13 | 20241213 | 183900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 14 | 20241213 | 183800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 15 | 20241213 | 183700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 16 | 20241213 | 183600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 17 | 20241213 | 183500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 18 | 20241213 | 183400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 19 | 20241213 | 183300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 20 | 20241213 | 183200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 21 | 20241213 | 183100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 22 | 20241213 | 183000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 23 | 20241213 | 182900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 24 | 20241213 | 182800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 25 | 20241213 | 182700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 26 | 20241213 | 182600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 27 | 20241213 | 182500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 28 | 20241213 | 182400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 29 | 20241213 | 182300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 30 | 20241213 | 182200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 31 | 20241213 | 182100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 32 | 20241213 | 182000 | 7081684483 | 857 | 857 | 857 | 857 | 220452 |
| 33 | 20241213 | 181900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 34 | 20241213 | 181800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 35 | 20241213 | 181700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 36 | 20241213 | 181600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 37 | 20241213 | 181500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 38 | 20241213 | 181400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 39 | 20241213 | 181300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 40 | 20241213 | 181200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 41 | 20241213 | 181100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 42 | 20241213 | 181000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 43 | 20241213 | 180900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 44 | 20241213 | 180800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 45 | 20241213 | 180700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 46 | 20241213 | 180600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 47 | 20241213 | 180500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 48 | 20241213 | 180400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 49 | 20241213 | 180300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 50 | 20241213 | 180200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 51 | 20241213 | 180100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 52 | 20241213 | 180000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 53 | 20241213 | 175900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 54 | 20241213 | 175800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 55 | 20241213 | 175700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 56 | 20241213 | 175600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 57 | 20241213 | 175500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 58 | 20241213 | 175400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 59 | 20241213 | 175300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 60 | 20241213 | 175200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 61 | 20241213 | 175100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 62 | 20241213 | 175000 | 7081684483 | 857 | 857 | 857 | 857 | 220452 |
| 63 | 20241213 | 174900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 64 | 20241213 | 174800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 65 | 20241213 | 174700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 66 | 20241213 | 174600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 67 | 20241213 | 174500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 68 | 20241213 | 174400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 69 | 20241213 | 174300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 70 | 20241213 | 174200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 71 | 20241213 | 174100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 72 | 20241213 | 174000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 73 | 20241213 | 173900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 74 | 20241213 | 173800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 75 | 20241213 | 173700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 76 | 20241213 | 173600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 77 | 20241213 | 173500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 78 | 20241213 | 173400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 79 | 20241213 | 173300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 80 | 20241213 | 173200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 81 | 20241213 | 173100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 82 | 20241213 | 173000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 83 | 20241213 | 172900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 84 | 20241213 | 172800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 85 | 20241213 | 172700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 86 | 20241213 | 172600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 87 | 20241213 | 172500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 88 | 20241213 | 172400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 89 | 20241213 | 172300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 90 | 20241213 | 172200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 91 | 20241213 | 172100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 92 | 20241213 | 172000 | 7081684483 | 857 | 857 | 857 | 857 | 220452 |
| 93 | 20241213 | 171900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 94 | 20241213 | 171800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 95 | 20241213 | 171700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 96 | 20241213 | 171600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 97 | 20241213 | 171500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 98 | 20241213 | 171400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 99 | 20241213 | 171300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 100 | 20241213 | 171200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 101 | 20241213 | 171100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 102 | 20241213 | 171000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 103 | 20241213 | 170900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 104 | 20241213 | 170800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 105 | 20241213 | 170700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 106 | 20241213 | 170600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 107 | 20241213 | 170500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 108 | 20241213 | 170400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 109 | 20241213 | 170300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 110 | 20241213 | 170200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 111 | 20241213 | 170100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 112 | 20241213 | 170000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 113 | 20241213 | 165900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 114 | 20241213 | 165800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 115 | 20241213 | 165700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 116 | 20241213 | 165600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 117 | 20241213 | 165500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 118 | 20241213 | 165400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 119 | 20241213 | 165300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 120 | 20241213 | 165200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 121 | 20241213 | 165100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 122 | 20241213 | 165000 | 7081684483 | 857 | 857 | 857 | 857 | 220452 |
| 123 | 20241213 | 164900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 124 | 20241213 | 164800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 125 | 20241213 | 164700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 126 | 20241213 | 164600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 127 | 20241213 | 164500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 128 | 20241213 | 164400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 129 | 20241213 | 164300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 130 | 20241213 | 164200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 131 | 20241213 | 164100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 132 | 20241213 | 164000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 133 | 20241213 | 163900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 134 | 20241213 | 163800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 135 | 20241213 | 163700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 136 | 20241213 | 163600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 137 | 20241213 | 163500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 138 | 20241213 | 163400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 139 | 20241213 | 163300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 140 | 20241213 | 163200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 141 | 20241213 | 163100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 142 | 20241213 | 163000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 143 | 20241213 | 162900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 144 | 20241213 | 162800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 145 | 20241213 | 162700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 146 | 20241213 | 162600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 147 | 20241213 | 162500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 148 | 20241213 | 162400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 149 | 20241213 | 162300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 150 | 20241213 | 162200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 151 | 20241213 | 162100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 152 | 20241213 | 162000 | 7081684483 | 857 | 857 | 857 | 857 | 220452 |
| 153 | 20241213 | 161900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 154 | 20241213 | 161800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 155 | 20241213 | 161700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 156 | 20241213 | 161600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 157 | 20241213 | 161500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 158 | 20241213 | 161400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 159 | 20241213 | 161300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 160 | 20241213 | 161200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 161 | 20241213 | 161100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 162 | 20241213 | 161000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 163 | 20241213 | 160900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 164 | 20241213 | 160800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 165 | 20241213 | 160700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 166 | 20241213 | 160600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 167 | 20241213 | 160500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 168 | 20241213 | 160400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 169 | 20241213 | 160300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 170 | 20241213 | 160200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 171 | 20241213 | 160100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 172 | 20241213 | 160000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 173 | 20241213 | 155900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 174 | 20241213 | 155800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 175 | 20241213 | 155700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 176 | 20241213 | 155600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 177 | 20241213 | 155500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 178 | 20241213 | 155400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 179 | 20241213 | 155300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 180 | 20241213 | 155200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 181 | 20241213 | 155100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 182 | 20241213 | 155000 | 7081684483 | 857 | 857 | 857 | 857 | 220452 |
| 183 | 20241213 | 154900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 184 | 20241213 | 154800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 185 | 20241213 | 154700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 186 | 20241213 | 154600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 187 | 20241213 | 154500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 188 | 20241213 | 154400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 189 | 20241213 | 154300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 190 | 20241213 | 154200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 191 | 20241213 | 154100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 192 | 20241213 | 154000 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 193 | 20241213 | 153900 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 194 | 20241213 | 153800 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 195 | 20241213 | 153700 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 196 | 20241213 | 153600 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 197 | 20241213 | 153500 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 198 | 20241213 | 153400 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 199 | 20241213 | 153300 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 200 | 20241213 | 153200 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 201 | 20241213 | 153100 | 7081684483 | 857 | 857 | 857 | 857 | 0 |
| 202 | 20241213 | 153000 | 7081684483 | 857 | 857 | 857 | 857 | 220452 |
| 203 | 20241213 | 152900 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 204 | 20241213 | 152800 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 205 | 20241213 | 152700 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 206 | 20241213 | 152600 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 207 | 20241213 | 152500 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 208 | 20241213 | 152400 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 209 | 20241213 | 152300 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 210 | 20241213 | 152200 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 211 | 20241213 | 152100 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 212 | 20241213 | 152000 | 6892757119 | 861 | 861 | 861 | 861 | 0 |
| 213 | 20241213 | 151900 | 6892757119 | 861 | 861 | 864 | 860 | 18634 |
| 214 | 20241213 | 151800 | 6876715675 | 860 | 862 | 863 | 860 | 45327 |
| 215 | 20241213 | 151700 | 6837671677 | 862 | 861 | 862 | 861 | 22435 |
| 216 | 20241213 | 151600 | 6818338058 | 861 | 861 | 862 | 861 | 5751 |
| 217 | 20241213 | 151500 | 6813385386 | 862 | 862 | 863 | 860 | 27483 |
| 218 | 20241213 | 151400 | 6789722244 | 862 | 863 | 863 | 861 | 3934 |
| 219 | 20241213 | 151300 | 6786331302 | 863 | 865 | 865 | 863 | 3422 |
| 220 | 20241213 | 151200 | 6783375515 | 865 | 866 | 866 | 864 | 10821 |
| 221 | 20241213 | 151100 | 6774016751 | 866 | 867 | 867 | 865 | 23967 |
| 222 | 20241213 | 151000 | 6753262832 | 867 | 866 | 868 | 865 | 13814 |
| 223 | 20241213 | 150900 | 6741292554 | 866 | 863 | 866 | 863 | 31970 |
| 224 | 20241213 | 150800 | 6713669443 | 863 | 863 | 864 | 862 | 24063 |
| 225 | 20241213 | 150700 | 6692903173 | 863 | 862 | 863 | 861 | 9274 |
| 226 | 20241213 | 150600 | 6684915639 | 861 | 860 | 861 | 860 | 17073 |
| 227 | 20241213 | 150500 | 6670217030 | 860 | 860 | 860 | 860 | 22518 |
| 228 | 20241213 | 150400 | 6650851550 | 859 | 858 | 859 | 858 | 12451 |
| 229 | 20241213 | 150300 | 6640160235 | 859 | 859 | 859 | 857 | 6343 |
| 230 | 20241213 | 150200 | 6634720113 | 858 | 858 | 858 | 857 | 18092 |
| 231 | 20241213 | 150100 | 6619210754 | 860 | 858 | 860 | 858 | 20655 |
| 232 | 20241213 | 150000 | 6601459385 | 858 | 858 | 859 | 857 | 14581 |
| 233 | 20241213 | 145900 | 6588950217 | 858 | 858 | 858 | 857 | 7025 |
| 234 | 20241213 | 145800 | 6582925783 | 858 | 858 | 858 | 857 | 4226 |
| 235 | 20241213 | 145700 | 6579301393 | 858 | 858 | 859 | 857 | 15371 |
| 236 | 20241213 | 145600 | 6566100784 | 858 | 859 | 860 | 856 | 22523 |
| 237 | 20241213 | 145500 | 6546778400 | 859 | 860 | 860 | 859 | 10051 |
| 238 | 20241213 | 145400 | 6538137548 | 860 | 858 | 860 | 858 | 25127 |
| 239 | 20241213 | 145300 | 6516536383 | 859 | 858 | 859 | 858 | 3048 |
| 240 | 20241213 | 145200 | 6513919147 | 858 | 857 | 859 | 857 | 20121 |
| 241 | 20241213 | 145100 | 6496657328 | 858 | 856 | 858 | 856 | 25012 |
| 242 | 20241213 | 145000 | 6475220757 | 857 | 857 | 857 | 857 | 6504 |
| 243 | 20241213 | 144900 | 6469646829 | 857 | 857 | 857 | 856 | 2042 |
| 244 | 20241213 | 144800 | 6467898810 | 857 | 856 | 857 | 855 | 9761 |
| 245 | 20241213 | 144700 | 6459543493 | 855 | 855 | 855 | 854 | 19125 |
| 246 | 20241213 | 144600 | 6443197078 | 856 | 855 | 856 | 854 | 15013 |
| 247 | 20241213 | 144500 | 6430364608 | 854 | 855 | 855 | 854 | 36787 |
| 248 | 20241213 | 144400 | 6398946426 | 855 | 855 | 855 | 854 | 48732 |
| 249 | 20241213 | 144300 | 6357323244 | 855 | 856 | 856 | 855 | 56457 |
| 250 | 20241213 | 144200 | 6309050334 | 857 | 857 | 857 | 855 | 30810 |
| 251 | 20241213 | 144100 | 6282688806 | 856 | 857 | 857 | 856 | 5961 |
| 252 | 20241213 | 144000 | 6277583804 | 857 | 858 | 858 | 856 | 15238 |
| 253 | 20241213 | 143900 | 6264524250 | 858 | 858 | 858 | 858 | 7608 |
| 254 | 20241213 | 143800 | 6257996586 | 858 | 859 | 859 | 856 | 15677 |
| 255 | 20241213 | 143700 | 6244562013 | 859 | 858 | 859 | 857 | 15806 |
| 256 | 20241213 | 143600 | 6230990050 | 858 | 857 | 858 | 857 | 8317 |
| 257 | 20241213 | 143500 | 6223861550 | 856 | 853 | 856 | 853 | 39343 |
| 258 | 20241213 | 143400 | 6190257339 | 853 | 854 | 854 | 853 | 81707 |
| 259 | 20241213 | 143300 | 6120546140 | 854 | 856 | 857 | 853 | 124909 |
| 260 | 20241213 | 143200 | 6013747356 | 856 | 857 | 858 | 856 | 14425 |
| 261 | 20241213 | 143100 | 6001389956 | 857 | 858 | 859 | 857 | 59574 |
| 262 | 20241213 | 143000 | 5950316169 | 858 | 859 | 859 | 858 | 37133 |
| 263 | 20241213 | 142900 | 5918441323 | 859 | 859 | 860 | 858 | 15368 |
| 264 | 20241213 | 142800 | 5905250551 | 860 | 860 | 860 | 859 | 37708 |
| 265 | 20241213 | 142700 | 5872845794 | 861 | 859 | 861 | 859 | 22806 |
| 266 | 20241213 | 142600 | 5853236889 | 860 | 860 | 860 | 859 | 35143 |
| 267 | 20241213 | 142500 | 5823025651 | 860 | 860 | 861 | 859 | 27516 |
| 268 | 20241213 | 142400 | 5799365977 | 860 | 860 | 861 | 860 | 9575 |
| 269 | 20241213 | 142300 | 5791127552 | 860 | 861 | 861 | 859 | 39502 |
| 270 | 20241213 | 142200 | 5757158299 | 860 | 861 | 863 | 860 | 32935 |
| 271 | 20241213 | 142100 | 5728808659 | 861 | 862 | 864 | 861 | 14443 |
| 272 | 20241213 | 142000 | 5716350290 | 862 | 860 | 862 | 859 | 30760 |
| 273 | 20241213 | 141900 | 5689889581 | 860 | 860 | 860 | 859 | 3219 |
| 274 | 20241213 | 141800 | 5687122945 | 860 | 859 | 860 | 859 | 7518 |
| 275 | 20241213 | 141700 | 5680662733 | 860 | 860 | 860 | 858 | 44167 |
| 276 | 20241213 | 141600 | 5642711011 | 860 | 860 | 860 | 859 | 17473 |
| 277 | 20241213 | 141500 | 5627688561 | 860 | 864 | 864 | 859 | 299481 |
| 278 | 20241213 | 141400 | 5370062132 | 864 | 865 | 865 | 862 | 26910 |
| 279 | 20241213 | 141300 | 5346827647 | 865 | 865 | 866 | 864 | 51207 |
| 280 | 20241213 | 141200 | 5302540568 | 866 | 866 | 866 | 865 | 95647 |
| 281 | 20241213 | 141100 | 5219794453 | 865 | 866 | 867 | 865 | 54004 |
| 282 | 20241213 | 141000 | 5173028282 | 867 | 867 | 867 | 866 | 26659 |
| 283 | 20241213 | 140900 | 5149936155 | 867 | 868 | 868 | 866 | 14955 |
| 284 | 20241213 | 140800 | 5136979514 | 868 | 867 | 869 | 867 | 6280 |
| 285 | 20241213 | 140700 | 5131527910 | 868 | 866 | 868 | 865 | 19521 |
| 286 | 20241213 | 140600 | 5114614429 | 867 | 867 | 868 | 866 | 24896 |
| 287 | 20241213 | 140500 | 5093039147 | 867 | 869 | 869 | 865 | 62088 |
| 288 | 20241213 | 140400 | 5039201584 | 868 | 871 | 871 | 868 | 292410 |
| 289 | 20241213 | 140300 | 4784815016 | 871 | 872 | 873 | 870 | 84503 |
| 290 | 20241213 | 140200 | 4711197193 | 873 | 873 | 873 | 871 | 49992 |
| 291 | 20241213 | 140100 | 4667625945 | 872 | 872 | 873 | 872 | 15608 |
| 292 | 20241213 | 140000 | 4654014618 | 873 | 874 | 874 | 872 | 20900 |
| 293 | 20241213 | 135900 | 4635780656 | 874 | 874 | 874 | 873 | 55091 |
| 294 | 20241213 | 135800 | 4587685333 | 873 | 875 | 875 | 873 | 21206 |
| 295 | 20241213 | 135700 | 4569157219 | 875 | 874 | 876 | 874 | 47641 |
| 296 | 20241213 | 135600 | 4527517744 | 874 | 875 | 876 | 873 | 164811 |
| 297 | 20241213 | 135500 | 4383505372 | 875 | 876 | 877 | 875 | 87573 |
| 298 | 20241213 | 135400 | 4306876999 | 877 | 877 | 877 | 876 | 6869 |
| 299 | 20241213 | 135300 | 4300858619 | 877 | 877 | 877 | 875 | 61687 |
| 300 | 20241213 | 135200 | 4246829602 | 876 | 876 | 877 | 876 | 16961 |
| 301 | 20241213 | 135100 | 4231968522 | 877 | 877 | 878 | 876 | 43804 |
| 302 | 20241213 | 135000 | 4193557668 | 878 | 878 | 878 | 877 | 6135 |
| 303 | 20241213 | 134900 | 4188172147 | 877 | 878 | 878 | 877 | 13213 |
| 304 | 20241213 | 134800 | 4176583941 | 879 | 879 | 879 | 877 | 45888 |
| 305 | 20241213 | 134700 | 4136304488 | 879 | 879 | 879 | 878 | 279 |
| 306 | 20241213 | 134600 | 4136059387 | 878 | 878 | 880 | 878 | 9040 |
| 307 | 20241213 | 134500 | 4128113726 | 878 | 879 | 879 | 878 | 2186 |
| 308 | 20241213 | 134400 | 4126194168 | 879 | 878 | 879 | 878 | 1586 |
| 309 | 20241213 | 134300 | 4124801459 | 878 | 879 | 880 | 878 | 7733 |
| 310 | 20241213 | 134200 | 4118008356 | 879 | 879 | 880 | 878 | 2514 |
| 311 | 20241213 | 134100 | 4115799468 | 880 | 880 | 880 | 879 | 3666 |
| 312 | 20241213 | 134000 | 4112576389 | 880 | 879 | 880 | 878 | 6707 |
| 313 | 20241213 | 133900 | 4106681904 | 879 | 879 | 880 | 878 | 2310 |
| 314 | 20241213 | 133800 | 4104652407 | 880 | 879 | 880 | 879 | 3984 |
| 315 | 20241213 | 133700 | 4101150342 | 879 | 880 | 880 | 879 | 3198 |
| 316 | 20241213 | 133600 | 4098338235 | 880 | 880 | 880 | 879 | 2159 |
| 317 | 20241213 | 133500 | 4096439791 | 880 | 880 | 880 | 879 | 1712 |
| 318 | 20241213 | 133400 | 4094933267 | 880 | 881 | 883 | 880 | 3108 |
| 319 | 20241213 | 133300 | 4092197925 | 882 | 881 | 883 | 880 | 8197 |
| 320 | 20241213 | 133200 | 4084973201 | 882 | 879 | 882 | 879 | 4604 |
| 321 | 20241213 | 133100 | 4080924030 | 879 | 879 | 879 | 878 | 5225 |
| 322 | 20241213 | 133000 | 4076332235 | 879 | 878 | 879 | 878 | 2341 |
| 323 | 20241213 | 132900 | 4074275634 | 878 | 878 | 878 | 877 | 4456 |
| 324 | 20241213 | 132800 | 4070363267 | 878 | 878 | 879 | 877 | 10596 |
| 325 | 20241213 | 132700 | 4061066337 | 878 | 877 | 878 | 877 | 20457 |
| 326 | 20241213 | 132600 | 4043109397 | 878 | 877 | 878 | 877 | 12929 |
| 327 | 20241213 | 132500 | 4031767769 | 878 | 878 | 879 | 877 | 14682 |
| 328 | 20241213 | 132400 | 4018882164 | 879 | 879 | 879 | 878 | 1083 |
| 329 | 20241213 | 132300 | 4017931211 | 879 | 878 | 879 | 878 | 2988 |
| 330 | 20241213 | 132200 | 4015307437 | 878 | 879 | 879 | 878 | 2087 |
| 331 | 20241213 | 132100 | 4013474971 | 879 | 878 | 879 | 878 | 3342 |
| 332 | 20241213 | 132000 | 4010539707 | 879 | 879 | 879 | 878 | 3142 |
| 333 | 20241213 | 131900 | 4007780926 | 878 | 879 | 879 | 878 | 5009 |
| 334 | 20241213 | 131800 | 4003381000 | 879 | 879 | 879 | 879 | 2914 |
| 335 | 20241213 | 131700 | 4000819594 | 879 | 878 | 879 | 878 | 3617 |
| 336 | 20241213 | 131600 | 3997642644 | 878 | 878 | 878 | 877 | 13683 |
| 337 | 20241213 | 131500 | 3985632248 | 878 | 877 | 879 | 877 | 4809 |
| 338 | 20241213 | 131400 | 3981413402 | 879 | 878 | 879 | 877 | 6975 |
| 339 | 20241213 | 131300 | 3975291170 | 878 | 879 | 879 | 878 | 2583 |
| 340 | 20241213 | 131200 | 3973023217 | 878 | 879 | 879 | 877 | 21057 |
| 341 | 20241213 | 131100 | 3954536241 | 878 | 878 | 879 | 878 | 3481 |
| 342 | 20241213 | 131000 | 3951479844 | 878 | 879 | 879 | 878 | 4563 |
| 343 | 20241213 | 130900 | 3947473009 | 879 | 879 | 879 | 878 | 872 |
| 344 | 20241213 | 130800 | 3946707274 | 879 | 880 | 880 | 879 | 4320 |
| 345 | 20241213 | 130700 | 3942909004 | 880 | 879 | 880 | 879 | 3037 |
| 346 | 20241213 | 130600 | 3940238099 | 880 | 880 | 880 | 879 | 1170 |
| 347 | 20241213 | 130500 | 3939209001 | 880 | 880 | 880 | 879 | 4884 |
| 348 | 20241213 | 130400 | 3934914329 | 880 | 879 | 880 | 879 | 2794 |
| 349 | 20241213 | 130300 | 3932458147 | 881 | 878 | 881 | 877 | 6182 |
| 350 | 20241213 | 130200 | 3927024032 | 878 | 877 | 878 | 877 | 8860 |
| 351 | 20241213 | 130100 | 3919248932 | 878 | 878 | 878 | 877 | 10566 |
| 352 | 20241213 | 130000 | 3909973008 | 879 | 879 | 879 | 878 | 1317 |
| 353 | 20241213 | 125900 | 3908816371 | 878 | 878 | 879 | 878 | 6280 |
| 354 | 20241213 | 125800 | 3903302331 | 878 | 880 | 880 | 878 | 9905 |
| 355 | 20241213 | 125700 | 3894596842 | 879 | 879 | 879 | 879 | 12991 |
| 356 | 20241213 | 125600 | 3883177753 | 879 | 880 | 880 | 879 | 2700 |
| 357 | 20241213 | 125500 | 3880802728 | 880 | 877 | 880 | 877 | 6961 |
| 358 | 20241213 | 125400 | 3874688898 | 877 | 877 | 878 | 876 | 3226 |
| 359 | 20241213 | 125300 | 3871860194 | 876 | 877 | 877 | 876 | 3993 |
| 360 | 20241213 | 125200 | 3868358752 | 878 | 877 | 878 | 877 | 1605 |
| 361 | 20241213 | 125100 | 3866951147 | 877 | 877 | 878 | 876 | 7430 |
| 362 | 20241213 | 125000 | 3860436131 | 877 | 878 | 878 | 876 | 5603 |
| 363 | 20241213 | 124900 | 3855526105 | 877 | 879 | 879 | 877 | 7836 |
| 364 | 20241213 | 124800 | 3848649252 | 878 | 879 | 879 | 877 | 14145 |
| 365 | 20241213 | 124700 | 3836230302 | 879 | 877 | 879 | 877 | 2975 |
| 366 | 20241213 | 124600 | 3833618590 | 878 | 878 | 878 | 877 | 6032 |
| 367 | 20241213 | 124500 | 3828323464 | 878 | 878 | 878 | 877 | 4689 |
| 368 | 20241213 | 124400 | 3824207576 | 878 | 876 | 878 | 876 | 24128 |
| 369 | 20241213 | 124300 | 3803050836 | 877 | 877 | 877 | 877 | 1810 |
| 370 | 20241213 | 124200 | 3801463466 | 877 | 877 | 877 | 876 | 1817 |
| 371 | 20241213 | 124100 | 3799870932 | 877 | 877 | 877 | 876 | 19566 |
| 372 | 20241213 | 124000 | 3782727620 | 877 | 876 | 877 | 876 | 24937 |
| 373 | 20241213 | 123900 | 3760879706 | 876 | 876 | 876 | 875 | 29807 |
| 374 | 20241213 | 123800 | 3734785891 | 876 | 876 | 876 | 875 | 8476 |
| 375 | 20241213 | 123700 | 3727365982 | 876 | 876 | 876 | 875 | 14331 |
| 376 | 20241213 | 123600 | 3714818669 | 876 | 876 | 876 | 875 | 16772 |
| 377 | 20241213 | 123500 | 3700131305 | 876 | 875 | 876 | 875 | 21554 |
| 378 | 20241213 | 123400 | 3681263458 | 876 | 876 | 876 | 875 | 11080 |
| 379 | 20241213 | 123300 | 3671560381 | 876 | 877 | 877 | 876 | 62532 |
| 380 | 20241213 | 123200 | 3616781727 | 876 | 876 | 877 | 876 | 3747 |
| 381 | 20241213 | 123100 | 3613498215 | 876 | 876 | 877 | 876 | 9706 |
| 382 | 20241213 | 123000 | 3604992087 | 877 | 876 | 877 | 876 | 10043 |
| 383 | 20241213 | 122900 | 3596187585 | 877 | 877 | 877 | 876 | 2974 |
| 384 | 20241213 | 122800 | 3593580391 | 876 | 877 | 877 | 876 | 9668 |
| 385 | 20241213 | 122700 | 3585104035 | 877 | 877 | 877 | 877 | 8923 |
| 386 | 20241213 | 122600 | 3577278564 | 877 | 878 | 878 | 877 | 12432 |
| 387 | 20241213 | 122500 | 3566375144 | 878 | 877 | 878 | 877 | 11046 |
| 388 | 20241213 | 122400 | 3556683911 | 877 | 876 | 877 | 876 | 13891 |
| 389 | 20241213 | 122300 | 3544502629 | 877 | 877 | 877 | 876 | 7440 |
| 390 | 20241213 | 122200 | 3537978501 | 877 | 879 | 879 | 877 | 23096 |
| 391 | 20241213 | 122100 | 3517710739 | 879 | 878 | 879 | 877 | 8996 |
| 392 | 20241213 | 122000 | 3509813609 | 878 | 878 | 878 | 877 | 20453 |
| 393 | 20241213 | 121900 | 3491869935 | 877 | 878 | 878 | 877 | 6608 |
| 394 | 20241213 | 121800 | 3486071586 | 878 | 880 | 880 | 877 | 86149 |
| 395 | 20241213 | 121700 | 3410394004 | 880 | 880 | 880 | 879 | 12755 |
| 396 | 20241213 | 121600 | 3399170607 | 880 | 880 | 880 | 879 | 6575 |
| 397 | 20241213 | 121500 | 3393391079 | 879 | 879 | 880 | 879 | 3115 |
| 398 | 20241213 | 121400 | 3390652991 | 880 | 879 | 880 | 879 | 19224 |
| 399 | 20241213 | 121300 | 3373754778 | 879 | 880 | 880 | 879 | 20471 |
| 400 | 20241213 | 121200 | 3355744505 | 880 | 881 | 881 | 880 | 2563 |
| 401 | 20241213 | 121100 | 3353489015 | 881 | 881 | 881 | 880 | 1478 |
| 402 | 20241213 | 121000 | 3352187854 | 881 | 880 | 881 | 879 | 7800 |
| 403 | 20241213 | 120900 | 3345324718 | 879 | 880 | 881 | 879 | 4323 |
| 404 | 20241213 | 120800 | 3341520641 | 881 | 880 | 881 | 879 | 7107 |
| 405 | 20241213 | 120700 | 3335267198 | 880 | 879 | 881 | 879 | 11044 |
| 406 | 20241213 | 120600 | 3325548923 | 880 | 880 | 881 | 880 | 13949 |
| 407 | 20241213 | 120500 | 3313273146 | 881 | 881 | 881 | 880 | 1164 |
| 408 | 20241213 | 120400 | 3312248664 | 881 | 881 | 881 | 880 | 12837 |
| 409 | 20241213 | 120300 | 3300949602 | 881 | 881 | 881 | 880 | 16105 |
| 410 | 20241213 | 120200 | 3286773773 | 881 | 881 | 881 | 880 | 9802 |
| 411 | 20241213 | 120100 | 3278139215 | 881 | 881 | 881 | 880 | 6732 |
| 412 | 20241213 | 120000 | 3272209798 | 881 | 881 | 882 | 880 | 9355 |
| 413 | 20241213 | 115900 | 3263970863 | 880 | 881 | 882 | 880 | 4412 |
| 414 | 20241213 | 115800 | 3260084819 | 882 | 881 | 882 | 881 | 13769 |
| 415 | 20241213 | 115700 | 3247954269 | 881 | 882 | 882 | 880 | 20512 |
| 416 | 20241213 | 115600 | 3229883957 | 882 | 882 | 882 | 881 | 7660 |
| 417 | 20241213 | 115500 | 3223135467 | 881 | 881 | 882 | 881 | 2482 |
| 418 | 20241213 | 115400 | 3220948822 | 881 | 882 | 882 | 881 | 4160 |
| 419 | 20241213 | 115300 | 3217279783 | 882 | 883 | 883 | 882 | 3116 |
| 420 | 20241213 | 115200 | 3214530150 | 883 | 882 | 883 | 882 | 11864 |
| 421 | 20241213 | 115100 | 3204066091 | 883 | 882 | 883 | 882 | 9431 |
| 422 | 20241213 | 115000 | 3195740002 | 882 | 883 | 883 | 882 | 2037 |
| 423 | 20241213 | 114900 | 3193943330 | 882 | 883 | 883 | 882 | 18012 |
| 424 | 20241213 | 114800 | 3178056140 | 883 | 884 | 884 | 882 | 619 |
| 425 | 20241213 | 114700 | 3177509949 | 883 | 884 | 884 | 883 | 4473 |
| 426 | 20241213 | 114600 | 3173560289 | 884 | 883 | 884 | 882 | 9364 |
| 427 | 20241213 | 114500 | 3165293757 | 883 | 882 | 883 | 882 | 4339 |
| 428 | 20241213 | 114400 | 3161462421 | 883 | 883 | 883 | 882 | 5122 |
| 429 | 20241213 | 114300 | 3156940670 | 882 | 882 | 883 | 882 | 2903 |
| 430 | 20241213 | 114200 | 3154380219 | 882 | 882 | 882 | 882 | 4515 |
| 431 | 20241213 | 114100 | 3150397989 | 881 | 881 | 881 | 881 | 1475 |
| 432 | 20241213 | 114000 | 3149098514 | 882 | 882 | 882 | 881 | 2820 |
| 433 | 20241213 | 113900 | 3146613234 | 882 | 882 | 882 | 882 | 5596 |
| 434 | 20241213 | 113800 | 3141677562 | 882 | 882 | 882 | 880 | 22028 |
| 435 | 20241213 | 113700 | 3122286167 | 882 | 881 | 882 | 881 | 3575 |
| 436 | 20241213 | 113600 | 3119133991 | 882 | 881 | 882 | 881 | 3551 |
| 437 | 20241213 | 113500 | 3116005559 | 881 | 882 | 882 | 881 | 2573 |
| 438 | 20241213 | 113400 | 3113738744 | 881 | 880 | 881 | 880 | 10030 |
| 439 | 20241213 | 113300 | 3104903342 | 880 | 880 | 881 | 880 | 16095 |
| 440 | 20241213 | 113200 | 3090739127 | 881 | 881 | 882 | 881 | 13458 |
| 441 | 20241213 | 113100 | 3078880728 | 881 | 883 | 883 | 881 | 1005 |
| 442 | 20241213 | 113000 | 3077995321 | 881 | 882 | 883 | 881 | 11483 |
| 443 | 20241213 | 112900 | 3067869242 | 883 | 883 | 883 | 882 | 2968 |
| 444 | 20241213 | 112800 | 3065249976 | 883 | 883 | 883 | 883 | 899 |
| 445 | 20241213 | 112700 | 3064456159 | 883 | 883 | 884 | 883 | 3682 |
| 446 | 20241213 | 112600 | 3061204922 | 883 | 883 | 883 | 882 | 5697 |
| 447 | 20241213 | 112500 | 3056175474 | 883 | 882 | 883 | 882 | 7079 |
| 448 | 20241213 | 112400 | 3049931484 | 882 | 882 | 882 | 881 | 2503 |
| 449 | 20241213 | 112300 | 3047725854 | 882 | 883 | 883 | 882 | 531 |
| 450 | 20241213 | 112200 | 3047257412 | 883 | 883 | 883 | 881 | 7614 |
| 451 | 20241213 | 112100 | 3040536394 | 883 | 882 | 883 | 881 | 7145 |
| 452 | 20241213 | 112000 | 3034235876 | 883 | 882 | 883 | 882 | 6096 |
| 453 | 20241213 | 111900 | 3028859203 | 882 | 884 | 884 | 882 | 9635 |
| 454 | 20241213 | 111800 | 3020359787 | 883 | 883 | 883 | 883 | 2740 |
| 455 | 20241213 | 111700 | 3017940367 | 883 | 883 | 883 | 882 | 12751 |
| 456 | 20241213 | 111600 | 3006681754 | 883 | 882 | 883 | 882 | 2409 |
| 457 | 20241213 | 111500 | 3004554745 | 882 | 882 | 882 | 882 | 8844 |
| 458 | 20241213 | 111400 | 2996754337 | 881 | 881 | 882 | 881 | 3085 |
| 459 | 20241213 | 111300 | 2994034899 | 881 | 882 | 882 | 881 | 2119 |
| 460 | 20241213 | 111200 | 2992166443 | 882 | 882 | 882 | 881 | 4426 |
| 461 | 20241213 | 111100 | 2988262976 | 882 | 881 | 882 | 881 | 2351 |
| 462 | 20241213 | 111000 | 2986191376 | 881 | 882 | 882 | 881 | 1014 |
| 463 | 20241213 | 110900 | 2985297528 | 882 | 882 | 882 | 882 | 1711 |
| 464 | 20241213 | 110800 | 2983788426 | 882 | 881 | 882 | 881 | 3630 |
| 465 | 20241213 | 110700 | 2980590196 | 881 | 881 | 881 | 881 | 3188 |
| 466 | 20241213 | 110600 | 2977781568 | 881 | 880 | 881 | 880 | 4420 |
| 467 | 20241213 | 110500 | 2973888196 | 880 | 880 | 881 | 880 | 6098 |
| 468 | 20241213 | 110400 | 2968520345 | 880 | 881 | 881 | 879 | 17811 |
| 469 | 20241213 | 110300 | 2952853660 | 880 | 880 | 880 | 879 | 8418 |
| 470 | 20241213 | 110200 | 2945446927 | 881 | 879 | 881 | 879 | 9475 |
| 471 | 20241213 | 110100 | 2937111074 | 879 | 879 | 879 | 878 | 10316 |
| 472 | 20241213 | 110000 | 2928043812 | 880 | 881 | 882 | 879 | 31218 |
| 473 | 20241213 | 105900 | 2900585815 | 880 | 883 | 883 | 880 | 5958 |
| 474 | 20241213 | 105800 | 2895337902 | 883 | 883 | 883 | 880 | 80621 |
| 475 | 20241213 | 105700 | 2824347544 | 883 | 882 | 883 | 881 | 1219 |
| 476 | 20241213 | 105600 | 2823272191 | 883 | 883 | 883 | 882 | 15714 |
| 477 | 20241213 | 105500 | 2809410226 | 883 | 883 | 883 | 882 | 1723 |
| 478 | 20241213 | 105400 | 2807889049 | 884 | 884 | 884 | 882 | 6337 |
| 479 | 20241213 | 105300 | 2802292443 | 884 | 884 | 884 | 883 | 2822 |
| 480 | 20241213 | 105200 | 2799798150 | 884 | 883 | 884 | 883 | 2937 |
| 481 | 20241213 | 105100 | 2797203759 | 883 | 884 | 884 | 883 | 1238 |
| 482 | 20241213 | 105000 | 2796109758 | 884 | 884 | 884 | 884 | 1 |
| 483 | 20241213 | 104900 | 2796108874 | 882 | 884 | 884 | 882 | 1284 |
| 484 | 20241213 | 104800 | 2794975526 | 882 | 884 | 884 | 882 | 10007 |
| 485 | 20241213 | 104700 | 2786149338 | 882 | 883 | 884 | 882 | 1999 |
| 486 | 20241213 | 104600 | 2784385845 | 882 | 882 | 882 | 882 | 3277 |
| 487 | 20241213 | 104500 | 2781495531 | 883 | 883 | 884 | 882 | 5843 |
| 488 | 20241213 | 104400 | 2776336310 | 883 | 884 | 884 | 883 | 1338 |
| 489 | 20241213 | 104300 | 2775154756 | 884 | 884 | 884 | 884 | 1664 |
| 490 | 20241213 | 104200 | 2773683780 | 886 | 886 | 886 | 886 | 10 |
| 491 | 20241213 | 104100 | 2773674920 | 886 | 885 | 887 | 884 | 5152 |
| 492 | 20241213 | 104000 | 2769113617 | 885 | 885 | 886 | 883 | 3489 |
| 493 | 20241213 | 103900 | 2766031766 | 885 | 886 | 886 | 885 | 1374 |
| 494 | 20241213 | 103800 | 2764814973 | 882 | 885 | 886 | 882 | 2054 |
| 495 | 20241213 | 103700 | 2763001736 | 882 | 882 | 882 | 882 | 461 |
| 496 | 20241213 | 103600 | 2762595134 | 881 | 881 | 882 | 881 | 673 |
| 497 | 20241213 | 103500 | 2762001921 | 883 | 883 | 883 | 879 | 66803 |
| 498 | 20241213 | 103400 | 2703225541 | 880 | 885 | 886 | 880 | 110427 |
| 499 | 20241213 | 103300 | 2605904118 | 886 | 886 | 887 | 886 | 8976 |
| 500 | 20241213 | 103200 | 2597951110 | 887 | 887 | 887 | 886 | 1165 |
| 501 | 20241213 | 103100 | 2596917766 | 887 | 886 | 887 | 885 | 4612 |
| 502 | 20241213 | 103000 | 2592829098 | 886 | 886 | 886 | 886 | 1224 |
| 503 | 20241213 | 102900 | 2591744634 | 886 | 887 | 887 | 886 | 1320 |
| 504 | 20241213 | 102800 | 2590573805 | 884 | 886 | 887 | 884 | 1390 |
| 505 | 20241213 | 102700 | 2589342526 | 886 | 886 | 886 | 885 | 13348 |
| 506 | 20241213 | 102600 | 2577527594 | 883 | 884 | 884 | 883 | 18081 |
| 507 | 20241213 | 102500 | 2561561943 | 883 | 884 | 884 | 883 | 2902 |
| 508 | 20241213 | 102400 | 2558999272 | 886 | 884 | 886 | 884 | 1743 |
| 509 | 20241213 | 102300 | 2557458446 | 886 | 885 | 886 | 883 | 11062 |
| 510 | 20241213 | 102200 | 2547676191 | 886 | 886 | 887 | 886 | 9051 |
| 511 | 20241213 | 102100 | 2539656005 | 887 | 886 | 888 | 886 | 4807 |
| 512 | 20241213 | 102000 | 2535395887 | 888 | 888 | 888 | 888 | 2275 |
| 513 | 20241213 | 101900 | 2533375687 | 886 | 886 | 888 | 886 | 2452 |
| 514 | 20241213 | 101800 | 2531199015 | 888 | 888 | 888 | 886 | 9075 |
| 515 | 20241213 | 101700 | 2523156135 | 886 | 888 | 888 | 886 | 10144 |
| 516 | 20241213 | 101600 | 2514167491 | 888 | 887 | 890 | 887 | 7311 |
| 517 | 20241213 | 101500 | 2507672264 | 887 | 884 | 887 | 884 | 8810 |
| 518 | 20241213 | 101400 | 2499882912 | 884 | 883 | 884 | 883 | 11207 |
| 519 | 20241213 | 101300 | 2489986002 | 883 | 883 | 883 | 883 | 2858 |
| 520 | 20241213 | 101200 | 2487462388 | 883 | 884 | 884 | 883 | 5192 |
| 521 | 20241213 | 101100 | 2482877025 | 884 | 883 | 884 | 882 | 15253 |
| 522 | 20241213 | 101000 | 2469414010 | 883 | 882 | 883 | 881 | 8001 |
| 523 | 20241213 | 100900 | 2462359697 | 881 | 881 | 883 | 881 | 24988 |
| 524 | 20241213 | 100800 | 2440344431 | 883 | 882 | 883 | 880 | 55814 |
| 525 | 20241213 | 100700 | 2391193220 | 881 | 884 | 884 | 881 | 18106 |
| 526 | 20241213 | 100600 | 2375220549 | 884 | 886 | 886 | 884 | 7155 |
| 527 | 20241213 | 100500 | 2368892261 | 886 | 888 | 888 | 885 | 10604 |
| 528 | 20241213 | 100400 | 2359502066 | 887 | 886 | 888 | 886 | 3461 |
| 529 | 20241213 | 100300 | 2356432484 | 888 | 888 | 889 | 886 | 7429 |
| 530 | 20241213 | 100200 | 2349832664 | 889 | 890 | 890 | 885 | 4463 |
| 531 | 20241213 | 100100 | 2345876471 | 888 | 888 | 888 | 885 | 99 |
| 532 | 20241213 | 100000 | 2345788709 | 888 | 889 | 889 | 884 | 6272 |
| 533 | 20241213 | 095900 | 2340237458 | 884 | 886 | 890 | 884 | 3016 |
| 534 | 20241213 | 095800 | 2337567953 | 886 | 887 | 900 | 880 | 350103 |
| 535 | 20241213 | 095700 | 2025008744 | 881 | 887 | 887 | 881 | 315033 |
| 536 | 20241213 | 095600 | 1747017436 | 887 | 886 | 887 | 885 | 5905 |
| 537 | 20241213 | 095500 | 1741783889 | 887 | 887 | 888 | 886 | 5631 |
| 538 | 20241213 | 095400 | 1736791231 | 886 | 887 | 888 | 885 | 8901 |
| 539 | 20241213 | 095300 | 1728909854 | 889 | 888 | 890 | 885 | 74625 |
| 540 | 20241213 | 095200 | 1662748765 | 890 | 889 | 890 | 888 | 13565 |
| 541 | 20241213 | 095100 | 1650695349 | 889 | 889 | 891 | 887 | 5191 |
| 542 | 20241213 | 095000 | 1646085597 | 889 | 888 | 889 | 887 | 4869 |
| 543 | 20241213 | 094900 | 1641762203 | 888 | 889 | 889 | 887 | 16142 |
| 544 | 20241213 | 094800 | 1627429123 | 889 | 890 | 890 | 887 | 13986 |
| 545 | 20241213 | 094700 | 1615005430 | 889 | 893 | 893 | 889 | 12135 |
| 546 | 20241213 | 094600 | 1604201032 | 893 | 891 | 893 | 891 | 3258 |
| 547 | 20241213 | 094500 | 1601297523 | 890 | 891 | 891 | 890 | 6300 |
| 548 | 20241213 | 094400 | 1595689224 | 890 | 889 | 891 | 888 | 14154 |
| 549 | 20241213 | 094300 | 1583110343 | 891 | 891 | 891 | 888 | 783 |
| 550 | 20241213 | 094200 | 1582414433 | 888 | 890 | 891 | 888 | 8725 |
| 551 | 20241213 | 094100 | 1574650372 | 891 | 889 | 891 | 889 | 12678 |
| 552 | 20241213 | 094000 | 1563367020 | 888 | 890 | 890 | 888 | 31703 |
| 553 | 20241213 | 093900 | 1535193245 | 891 | 892 | 892 | 889 | 8118 |
| 554 | 20241213 | 093800 | 1527968295 | 890 | 892 | 892 | 890 | 9363 |
| 555 | 20241213 | 093700 | 1519634315 | 892 | 890 | 894 | 890 | 17079 |
| 556 | 20241213 | 093600 | 1504411958 | 891 | 890 | 891 | 890 | 8814 |
| 557 | 20241213 | 093500 | 1496566198 | 890 | 890 | 890 | 889 | 4180 |
| 558 | 20241213 | 093400 | 1492846319 | 890 | 891 | 891 | 889 | 3628 |
| 559 | 20241213 | 093300 | 1489618983 | 891 | 889 | 893 | 889 | 17157 |
| 560 | 20241213 | 093200 | 1474334960 | 889 | 890 | 893 | 886 | 15165 |
| 561 | 20241213 | 093100 | 1460854872 | 890 | 890 | 895 | 887 | 60620 |
| 562 | 20241213 | 093000 | 1406898955 | 890 | 890 | 893 | 890 | 1356 |
| 563 | 20241213 | 092900 | 1405692025 | 890 | 890 | 893 | 889 | 4624 |
| 564 | 20241213 | 092800 | 1401576970 | 890 | 890 | 896 | 890 | 16774 |
| 565 | 20241213 | 092700 | 1386620468 | 890 | 892 | 894 | 889 | 23132 |
| 566 | 20241213 | 092600 | 1366027979 | 891 | 888 | 891 | 887 | 7227 |
| 567 | 20241213 | 092500 | 1359605302 | 889 | 889 | 890 | 888 | 12342 |
| 568 | 20241213 | 092400 | 1348643836 | 889 | 890 | 892 | 889 | 5433 |
| 569 | 20241213 | 092300 | 1343808084 | 890 | 890 | 891 | 889 | 15704 |
| 570 | 20241213 | 092200 | 1329830628 | 890 | 895 | 895 | 890 | 18553 |
| 571 | 20241213 | 092100 | 1313272084 | 895 | 898 | 902 | 892 | 45529 |
| 572 | 20241213 | 092000 | 1272559164 | 898 | 891 | 902 | 890 | 93912 |
| 573 | 20241213 | 091900 | 1188236925 | 891 | 888 | 893 | 888 | 8241 |
| 574 | 20241213 | 091800 | 1180895741 | 888 | 887 | 889 | 887 | 19595 |
| 575 | 20241213 | 091700 | 1163498182 | 887 | 883 | 888 | 883 | 12865 |
| 576 | 20241213 | 091600 | 1152107468 | 882 | 883 | 884 | 881 | 73930 |
| 577 | 20241213 | 091500 | 1086878834 | 883 | 890 | 891 | 883 | 271265 |
| 578 | 20241213 | 091400 | 846358909 | 890 | 890 | 891 | 890 | 19109 |
| 579 | 20241213 | 091300 | 829351308 | 890 | 891 | 891 | 889 | 19828 |
| 580 | 20241213 | 091200 | 811699398 | 891 | 893 | 893 | 890 | 11425 |
| 581 | 20241213 | 091100 | 801524353 | 890 | 895 | 900 | 889 | 69059 |
| 582 | 20241213 | 091000 | 739933053 | 895 | 889 | 895 | 887 | 26136 |
| 583 | 20241213 | 090900 | 716680272 | 888 | 895 | 895 | 886 | 128483 |
| 584 | 20241213 | 090800 | 602296372 | 895 | 896 | 896 | 892 | 55853 |
| 585 | 20241213 | 090700 | 552385422 | 896 | 896 | 896 | 892 | 26504 |
| 586 | 20241213 | 090600 | 528671995 | 894 | 903 | 905 | 894 | 197706 |
| 587 | 20241213 | 090500 | 350833752 | 903 | 901 | 904 | 901 | 2728 |
| 588 | 20241213 | 090400 | 348370873 | 900 | 904 | 904 | 899 | 56547 |
| 589 | 20241213 | 090300 | 297469150 | 900 | 908 | 908 | 900 | 69893 |
| 590 | 20241213 | 090200 | 234282080 | 908 | 910 | 910 | 904 | 32115 |
| 591 | 20241213 | 090100 | 205194242 | 910 | 911 | 915 | 897 | 169229 |
| 592 | 20241213 | 090000 | 52682137 | 910 | 927 | 927 | 910 | 57267 |