27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185000 | 2657357790 | 723 | 723 | 723 | 723 | 53491 |
| 3 | 20250205 | 184900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20250205 | 184800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20250205 | 184700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20250205 | 184600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20250205 | 184500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20250205 | 184400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20250205 | 184300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20250205 | 184200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20250205 | 184100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20250205 | 184000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20250205 | 183900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20250205 | 183800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20250205 | 183700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20250205 | 183600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20250205 | 183500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20250205 | 183400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20250205 | 183300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20250205 | 183200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20250205 | 183100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20250205 | 183000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20250205 | 182900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20250205 | 182800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20250205 | 182700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20250205 | 182600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20250205 | 182500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20250205 | 182400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20250205 | 182300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20250205 | 182200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20250205 | 182100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20250205 | 182000 | 2657357790 | 723 | 723 | 723 | 723 | 53491 |
| 33 | 20250205 | 181900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20250205 | 181800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20250205 | 181700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20250205 | 181600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20250205 | 181500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20250205 | 181400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20250205 | 181300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20250205 | 181200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20250205 | 181100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20250205 | 181000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20250205 | 180900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20250205 | 180800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20250205 | 180700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20250205 | 180600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20250205 | 180500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20250205 | 180400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20250205 | 180300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20250205 | 180200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20250205 | 180100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20250205 | 180000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20250205 | 175900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20250205 | 175800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20250205 | 175700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20250205 | 175600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20250205 | 175500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20250205 | 175400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20250205 | 175300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20250205 | 175200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20250205 | 175100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20250205 | 175000 | 2657357790 | 723 | 723 | 723 | 723 | 53491 |
| 63 | 20250205 | 174900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20250205 | 174800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20250205 | 174700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20250205 | 174600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20250205 | 174500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20250205 | 174400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20250205 | 174300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20250205 | 174200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20250205 | 174100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20250205 | 174000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20250205 | 173900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20250205 | 173800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20250205 | 173700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20250205 | 173600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20250205 | 173500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20250205 | 173400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20250205 | 173300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20250205 | 173200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20250205 | 173100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20250205 | 173000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20250205 | 172900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20250205 | 172800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20250205 | 172700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20250205 | 172600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20250205 | 172500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20250205 | 172400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20250205 | 172300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20250205 | 172200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20250205 | 172100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20250205 | 172000 | 2657357790 | 723 | 723 | 723 | 723 | 53491 |
| 93 | 20250205 | 171900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20250205 | 171800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20250205 | 171700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20250205 | 171600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20250205 | 171500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20250205 | 171400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20250205 | 171300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20250205 | 171200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20250205 | 171100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20250205 | 171000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20250205 | 170900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20250205 | 170800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20250205 | 170700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20250205 | 170600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20250205 | 170500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20250205 | 170400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20250205 | 170300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20250205 | 170200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20250205 | 170100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20250205 | 170000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20250205 | 165900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20250205 | 165800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20250205 | 165700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20250205 | 165600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20250205 | 165500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20250205 | 165400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20250205 | 165300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20250205 | 165200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20250205 | 165100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20250205 | 165000 | 2657357790 | 723 | 723 | 723 | 723 | 53491 |
| 123 | 20250205 | 164900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20250205 | 164800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20250205 | 164700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20250205 | 164600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20250205 | 164500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20250205 | 164400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20250205 | 164300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20250205 | 164200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20250205 | 164100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20250205 | 164000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20250205 | 163900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20250205 | 163800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20250205 | 163700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20250205 | 163600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20250205 | 163500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20250205 | 163400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20250205 | 163300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20250205 | 163200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20250205 | 163100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20250205 | 163000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20250205 | 162900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20250205 | 162800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20250205 | 162700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20250205 | 162600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20250205 | 162500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20250205 | 162400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20250205 | 162300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20250205 | 162200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20250205 | 162100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20250205 | 162000 | 2657357790 | 723 | 723 | 723 | 723 | 53491 |
| 153 | 20250205 | 161900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20250205 | 161800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20250205 | 161700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20250205 | 161600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20250205 | 161500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20250205 | 161400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20250205 | 161300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20250205 | 161200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20250205 | 161100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20250205 | 161000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20250205 | 160900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20250205 | 160800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20250205 | 160700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20250205 | 160600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20250205 | 160500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20250205 | 160400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20250205 | 160300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20250205 | 160200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20250205 | 160100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20250205 | 160000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20250205 | 155900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20250205 | 155800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20250205 | 155700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20250205 | 155600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20250205 | 155500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20250205 | 155400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20250205 | 155300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20250205 | 155200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20250205 | 155100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20250205 | 155000 | 2657357790 | 723 | 723 | 723 | 723 | 53491 |
| 183 | 20250205 | 154900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20250205 | 154800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20250205 | 154700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20250205 | 154600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20250205 | 154500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20250205 | 154400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20250205 | 154300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20250205 | 154200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20250205 | 154100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20250205 | 154000 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20250205 | 153900 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20250205 | 153800 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20250205 | 153700 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20250205 | 153600 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20250205 | 153500 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20250205 | 153400 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20250205 | 153300 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20250205 | 153200 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20250205 | 153100 | 2657357790 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20250205 | 153000 | 2657357790 | 723 | 723 | 723 | 723 | 53491 |
| 203 | 20250205 | 152900 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 204 | 20250205 | 152800 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 205 | 20250205 | 152700 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 206 | 20250205 | 152600 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 207 | 20250205 | 152500 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 208 | 20250205 | 152400 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 209 | 20250205 | 152300 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 210 | 20250205 | 152200 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 211 | 20250205 | 152100 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 212 | 20250205 | 152000 | 2618683797 | 726 | 726 | 726 | 726 | 0 |
| 213 | 20250205 | 151900 | 2618683797 | 726 | 725 | 726 | 724 | 9901 |
| 214 | 20250205 | 151800 | 2611504274 | 726 | 726 | 726 | 725 | 11890 |
| 215 | 20250205 | 151700 | 2602883357 | 726 | 726 | 726 | 725 | 6345 |
| 216 | 20250205 | 151600 | 2598279012 | 725 | 726 | 726 | 725 | 6375 |
| 217 | 20250205 | 151500 | 2593656115 | 726 | 725 | 726 | 725 | 5396 |
| 218 | 20250205 | 151400 | 2589739866 | 726 | 725 | 726 | 724 | 5046 |
| 219 | 20250205 | 151300 | 2586080605 | 723 | 725 | 725 | 723 | 5445 |
| 220 | 20250205 | 151200 | 2582136286 | 725 | 725 | 725 | 723 | 10705 |
| 221 | 20250205 | 151100 | 2574388068 | 725 | 725 | 725 | 724 | 1190 |
| 222 | 20250205 | 151000 | 2573526370 | 725 | 725 | 726 | 724 | 6533 |
| 223 | 20250205 | 150900 | 2568790095 | 725 | 725 | 726 | 725 | 3102 |
| 224 | 20250205 | 150800 | 2566541144 | 726 | 726 | 726 | 724 | 1698 |
| 225 | 20250205 | 150700 | 2565310092 | 726 | 725 | 726 | 724 | 8221 |
| 226 | 20250205 | 150600 | 2559350870 | 725 | 726 | 726 | 725 | 482 |
| 227 | 20250205 | 150500 | 2559001250 | 726 | 724 | 726 | 724 | 10453 |
| 228 | 20250205 | 150400 | 2551426449 | 723 | 723 | 725 | 723 | 8927 |
| 229 | 20250205 | 150300 | 2544966647 | 722 | 722 | 723 | 722 | 9588 |
| 230 | 20250205 | 150200 | 2538039110 | 723 | 723 | 724 | 722 | 7518 |
| 231 | 20250205 | 150100 | 2532610055 | 724 | 723 | 724 | 723 | 4340 |
| 232 | 20250205 | 150000 | 2529472233 | 723 | 723 | 723 | 723 | 3052 |
| 233 | 20250205 | 145900 | 2527265637 | 724 | 723 | 724 | 723 | 2582 |
| 234 | 20250205 | 145800 | 2525396849 | 724 | 724 | 724 | 723 | 5505 |
| 235 | 20250205 | 145700 | 2521414331 | 724 | 724 | 724 | 723 | 15530 |
| 236 | 20250205 | 145600 | 2510186106 | 724 | 725 | 725 | 723 | 10493 |
| 237 | 20250205 | 145500 | 2502599484 | 724 | 724 | 725 | 724 | 3054 |
| 238 | 20250205 | 145400 | 2500387596 | 725 | 725 | 725 | 724 | 3968 |
| 239 | 20250205 | 145300 | 2497513563 | 724 | 725 | 725 | 724 | 708 |
| 240 | 20250205 | 145200 | 2497000763 | 724 | 725 | 725 | 724 | 5826 |
| 241 | 20250205 | 145100 | 2492782504 | 725 | 725 | 725 | 724 | 656 |
| 242 | 20250205 | 145000 | 2492307205 | 725 | 724 | 725 | 724 | 5526 |
| 243 | 20250205 | 144900 | 2488303946 | 725 | 725 | 725 | 724 | 1632 |
| 244 | 20250205 | 144800 | 2487121087 | 726 | 726 | 726 | 726 | 1 |
| 245 | 20250205 | 144700 | 2487120361 | 725 | 725 | 725 | 725 | 3295 |
| 246 | 20250205 | 144600 | 2484731486 | 726 | 725 | 726 | 725 | 8509 |
| 247 | 20250205 | 144500 | 2478554295 | 724 | 724 | 724 | 724 | 5838 |
| 248 | 20250205 | 144400 | 2474327583 | 724 | 725 | 725 | 724 | 7371 |
| 249 | 20250205 | 144300 | 2468988124 | 725 | 725 | 726 | 725 | 2362 |
| 250 | 20250205 | 144200 | 2467275671 | 725 | 726 | 726 | 725 | 7300 |
| 251 | 20250205 | 144100 | 2461983160 | 725 | 726 | 726 | 725 | 4368 |
| 252 | 20250205 | 144000 | 2458816359 | 725 | 725 | 725 | 725 | 2170 |
| 253 | 20250205 | 143900 | 2457243109 | 725 | 726 | 726 | 725 | 1718 |
| 254 | 20250205 | 143800 | 2455996828 | 727 | 726 | 727 | 726 | 1151 |
| 255 | 20250205 | 143700 | 2455160505 | 726 | 726 | 727 | 726 | 625 |
| 256 | 20250205 | 143600 | 2454706754 | 726 | 726 | 726 | 726 | 3090 |
| 257 | 20250205 | 143500 | 2452463414 | 726 | 726 | 727 | 725 | 33670 |
| 258 | 20250205 | 143400 | 2428034364 | 726 | 725 | 726 | 724 | 2776 |
| 259 | 20250205 | 143300 | 2426022780 | 726 | 725 | 726 | 724 | 3673 |
| 260 | 20250205 | 143200 | 2423361548 | 725 | 726 | 726 | 724 | 21411 |
| 261 | 20250205 | 143100 | 2407843816 | 725 | 726 | 726 | 725 | 2800 |
| 262 | 20250205 | 143000 | 2405813755 | 726 | 727 | 727 | 725 | 3759 |
| 263 | 20250205 | 142900 | 2403086881 | 725 | 726 | 727 | 725 | 2105 |
| 264 | 20250205 | 142800 | 2401559334 | 727 | 727 | 727 | 726 | 1007 |
| 265 | 20250205 | 142700 | 2400828146 | 726 | 726 | 727 | 726 | 7852 |
| 266 | 20250205 | 142600 | 2395127588 | 727 | 727 | 728 | 727 | 1535 |
| 267 | 20250205 | 142500 | 2394011136 | 726 | 727 | 728 | 726 | 5149 |
| 268 | 20250205 | 142400 | 2390272943 | 727 | 726 | 727 | 726 | 7140 |
| 269 | 20250205 | 142300 | 2385089295 | 726 | 726 | 727 | 725 | 9299 |
| 270 | 20250205 | 142200 | 2378344646 | 726 | 727 | 727 | 726 | 4495 |
| 271 | 20250205 | 142100 | 2375080711 | 726 | 727 | 727 | 726 | 2062 |
| 272 | 20250205 | 142000 | 2373582802 | 728 | 728 | 728 | 726 | 1599 |
| 273 | 20250205 | 141900 | 2372421902 | 728 | 726 | 728 | 725 | 13632 |
| 274 | 20250205 | 141800 | 2362518184 | 727 | 727 | 727 | 726 | 2335 |
| 275 | 20250205 | 141700 | 2360822907 | 725 | 727 | 727 | 725 | 7770 |
| 276 | 20250205 | 141600 | 2355178902 | 728 | 728 | 728 | 728 | 50 |
| 277 | 20250205 | 141500 | 2355142502 | 728 | 728 | 728 | 727 | 1929 |
| 278 | 20250205 | 141400 | 2353738961 | 728 | 729 | 729 | 727 | 1244 |
| 279 | 20250205 | 141300 | 2352833974 | 729 | 727 | 729 | 726 | 3959 |
| 280 | 20250205 | 141200 | 2349955756 | 727 | 726 | 729 | 724 | 6498 |
| 281 | 20250205 | 141100 | 2345241000 | 725 | 724 | 726 | 724 | 7081 |
| 282 | 20250205 | 141000 | 2340107448 | 724 | 725 | 726 | 724 | 11292 |
| 283 | 20250205 | 140900 | 2331926219 | 726 | 725 | 726 | 725 | 7500 |
| 284 | 20250205 | 140800 | 2326488707 | 725 | 726 | 726 | 725 | 6802 |
| 285 | 20250205 | 140700 | 2321557218 | 726 | 727 | 727 | 725 | 2177 |
| 286 | 20250205 | 140600 | 2319978010 | 726 | 727 | 728 | 726 | 11586 |
| 287 | 20250205 | 140500 | 2311565475 | 727 | 728 | 728 | 727 | 3126 |
| 288 | 20250205 | 140400 | 2309292861 | 728 | 727 | 728 | 726 | 4101 |
| 289 | 20250205 | 140300 | 2306312072 | 727 | 727 | 728 | 727 | 8233 |
| 290 | 20250205 | 140200 | 2300326617 | 728 | 727 | 728 | 727 | 5273 |
| 291 | 20250205 | 140100 | 2296493134 | 728 | 728 | 729 | 727 | 4893 |
| 292 | 20250205 | 140000 | 2292932394 | 728 | 727 | 728 | 727 | 4443 |
| 293 | 20250205 | 135900 | 2289701770 | 728 | 728 | 728 | 727 | 1522 |
| 294 | 20250205 | 135800 | 2288595107 | 728 | 730 | 730 | 728 | 2104 |
| 295 | 20250205 | 135700 | 2287062822 | 730 | 728 | 730 | 728 | 5615 |
| 296 | 20250205 | 135600 | 2282971609 | 728 | 729 | 729 | 728 | 6190 |
| 297 | 20250205 | 135500 | 2278463483 | 729 | 729 | 730 | 728 | 7432 |
| 298 | 20250205 | 135400 | 2273049402 | 729 | 727 | 731 | 727 | 4334 |
| 299 | 20250205 | 135300 | 2269887191 | 728 | 728 | 728 | 727 | 6143 |
| 300 | 20250205 | 135200 | 2265416074 | 728 | 729 | 729 | 728 | 12250 |
| 301 | 20250205 | 135100 | 2256495824 | 729 | 730 | 730 | 728 | 6998 |
| 302 | 20250205 | 135000 | 2251394474 | 730 | 728 | 730 | 728 | 15381 |
| 303 | 20250205 | 134900 | 2240191720 | 729 | 728 | 730 | 728 | 3938 |
| 304 | 20250205 | 134800 | 2237322972 | 729 | 729 | 729 | 729 | 2438 |
| 305 | 20250205 | 134700 | 2235545670 | 729 | 730 | 731 | 729 | 2381 |
| 306 | 20250205 | 134600 | 2233807536 | 730 | 732 | 732 | 730 | 4589 |
| 307 | 20250205 | 134500 | 2230452915 | 732 | 730 | 732 | 729 | 7963 |
| 308 | 20250205 | 134400 | 2224634451 | 730 | 729 | 731 | 729 | 1655 |
| 309 | 20250205 | 134300 | 2223426935 | 730 | 731 | 731 | 730 | 2985 |
| 310 | 20250205 | 134200 | 2221247873 | 730 | 731 | 731 | 730 | 7781 |
| 311 | 20250205 | 134100 | 2215567731 | 730 | 731 | 731 | 730 | 5429 |
| 312 | 20250205 | 134000 | 2211601527 | 732 | 731 | 732 | 731 | 3725 |
| 313 | 20250205 | 133900 | 2208877952 | 730 | 731 | 732 | 730 | 10942 |
| 314 | 20250205 | 133800 | 2200889173 | 730 | 731 | 732 | 730 | 17324 |
| 315 | 20250205 | 133700 | 2188237978 | 731 | 730 | 732 | 730 | 655 |
| 316 | 20250205 | 133600 | 2187759716 | 730 | 732 | 732 | 730 | 22847 |
| 317 | 20250205 | 133500 | 2171056425 | 733 | 734 | 734 | 733 | 85 |
| 318 | 20250205 | 133400 | 2170994103 | 734 | 735 | 735 | 733 | 1206 |
| 319 | 20250205 | 133300 | 2170110040 | 736 | 734 | 737 | 733 | 3090 |
| 320 | 20250205 | 133200 | 2167845013 | 735 | 733 | 737 | 732 | 10721 |
| 321 | 20250205 | 133100 | 2159981631 | 733 | 733 | 733 | 732 | 3378 |
| 322 | 20250205 | 133000 | 2157508420 | 733 | 731 | 733 | 731 | 8302 |
| 323 | 20250205 | 132900 | 2151433729 | 732 | 732 | 732 | 731 | 1636 |
| 324 | 20250205 | 132800 | 2150237310 | 732 | 732 | 733 | 731 | 15403 |
| 325 | 20250205 | 132700 | 2138977195 | 733 | 733 | 734 | 731 | 17640 |
| 326 | 20250205 | 132600 | 2126075315 | 732 | 734 | 734 | 732 | 5283 |
| 327 | 20250205 | 132500 | 2122203151 | 734 | 735 | 735 | 733 | 2281 |
| 328 | 20250205 | 132400 | 2120529527 | 735 | 734 | 735 | 733 | 6443 |
| 329 | 20250205 | 132300 | 2115798284 | 732 | 734 | 735 | 732 | 16534 |
| 330 | 20250205 | 132200 | 2103673532 | 735 | 735 | 735 | 733 | 4281 |
| 331 | 20250205 | 132100 | 2100527764 | 734 | 735 | 735 | 733 | 1995 |
| 332 | 20250205 | 132000 | 2099063440 | 733 | 737 | 737 | 733 | 6221 |
| 333 | 20250205 | 131900 | 2094497760 | 736 | 736 | 737 | 736 | 1242 |
| 334 | 20250205 | 131800 | 2093583548 | 737 | 736 | 737 | 735 | 2096 |
| 335 | 20250205 | 131700 | 2092042291 | 737 | 736 | 737 | 735 | 10508 |
| 336 | 20250205 | 131600 | 2084317840 | 738 | 737 | 738 | 736 | 2402 |
| 337 | 20250205 | 131500 | 2082548925 | 736 | 737 | 737 | 736 | 3603 |
| 338 | 20250205 | 131400 | 2079894235 | 738 | 739 | 740 | 738 | 30844 |
| 339 | 20250205 | 131300 | 2057101366 | 739 | 740 | 740 | 739 | 14825 |
| 340 | 20250205 | 131200 | 2046145686 | 739 | 740 | 740 | 739 | 8137 |
| 341 | 20250205 | 131100 | 2040127806 | 741 | 741 | 741 | 739 | 4750 |
| 342 | 20250205 | 131000 | 2036614446 | 739 | 740 | 741 | 739 | 24802 |
| 343 | 20250205 | 130900 | 2018277558 | 741 | 741 | 741 | 741 | 6 |
| 344 | 20250205 | 130800 | 2018273112 | 740 | 740 | 741 | 740 | 2730 |
| 345 | 20250205 | 130700 | 2016252905 | 741 | 741 | 741 | 740 | 2280 |
| 346 | 20250205 | 130600 | 2014565616 | 740 | 741 | 741 | 740 | 8618 |
| 347 | 20250205 | 130500 | 2008188263 | 741 | 740 | 741 | 739 | 5726 |
| 348 | 20250205 | 130400 | 2003951712 | 741 | 743 | 743 | 740 | 3614 |
| 349 | 20250205 | 130300 | 2001274598 | 740 | 740 | 743 | 740 | 9766 |
| 350 | 20250205 | 130200 | 1994043717 | 743 | 742 | 743 | 740 | 6366 |
| 351 | 20250205 | 130100 | 1989326673 | 743 | 743 | 744 | 743 | 4017 |
| 352 | 20250205 | 130000 | 1986342036 | 743 | 743 | 744 | 740 | 15363 |
| 353 | 20250205 | 125900 | 1974926477 | 744 | 744 | 745 | 743 | 1915 |
| 354 | 20250205 | 125800 | 1973501465 | 744 | 744 | 744 | 742 | 24372 |
| 355 | 20250205 | 125700 | 1955409946 | 742 | 744 | 744 | 742 | 6909 |
| 356 | 20250205 | 125600 | 1950277970 | 744 | 744 | 744 | 743 | 8853 |
| 357 | 20250205 | 125500 | 1943696481 | 744 | 744 | 746 | 744 | 7676 |
| 358 | 20250205 | 125400 | 1937975763 | 745 | 742 | 745 | 740 | 14882 |
| 359 | 20250205 | 125300 | 1926919193 | 739 | 741 | 742 | 739 | 19690 |
| 360 | 20250205 | 125200 | 1912339781 | 741 | 743 | 743 | 740 | 7543 |
| 361 | 20250205 | 125100 | 1906748063 | 744 | 745 | 745 | 739 | 25268 |
| 362 | 20250205 | 125000 | 1888005100 | 750 | 740 | 750 | 738 | 66728 |
| 363 | 20250205 | 124900 | 1838215843 | 741 | 740 | 744 | 740 | 14071 |
| 364 | 20250205 | 124800 | 1827790826 | 741 | 748 | 749 | 740 | 45039 |
| 365 | 20250205 | 124700 | 1794297239 | 748 | 748 | 750 | 746 | 56102 |
| 366 | 20250205 | 124600 | 1752277117 | 748 | 747 | 750 | 747 | 18396 |
| 367 | 20250205 | 124500 | 1738504790 | 749 | 746 | 749 | 745 | 18461 |
| 368 | 20250205 | 124400 | 1724722953 | 748 | 745 | 750 | 745 | 24351 |
| 369 | 20250205 | 124300 | 1706528452 | 750 | 743 | 750 | 743 | 63981 |
| 370 | 20250205 | 124200 | 1658653940 | 738 | 732 | 745 | 732 | 63343 |
| 371 | 20250205 | 124100 | 1611944965 | 732 | 731 | 732 | 731 | 6913 |
| 372 | 20250205 | 124000 | 1606885149 | 731 | 731 | 732 | 731 | 3959 |
| 373 | 20250205 | 123900 | 1603991118 | 731 | 730 | 732 | 730 | 5613 |
| 374 | 20250205 | 123800 | 1599887844 | 731 | 731 | 732 | 730 | 1772 |
| 375 | 20250205 | 123700 | 1598592513 | 732 | 731 | 732 | 731 | 1514 |
| 376 | 20250205 | 123600 | 1597485721 | 732 | 732 | 732 | 731 | 6780 |
| 377 | 20250205 | 123500 | 1592523823 | 732 | 733 | 734 | 731 | 12066 |
| 378 | 20250205 | 123400 | 1583680609 | 734 | 733 | 734 | 731 | 15651 |
| 379 | 20250205 | 123300 | 1572204369 | 733 | 731 | 733 | 731 | 21761 |
| 380 | 20250205 | 123200 | 1556258467 | 732 | 730 | 733 | 730 | 13467 |
| 381 | 20250205 | 123100 | 1546402114 | 731 | 732 | 732 | 731 | 6245 |
| 382 | 20250205 | 123000 | 1541836945 | 732 | 729 | 732 | 729 | 8768 |
| 383 | 20250205 | 122900 | 1535419896 | 730 | 730 | 730 | 729 | 10704 |
| 384 | 20250205 | 122800 | 1527606804 | 730 | 729 | 730 | 729 | 941 |
| 385 | 20250205 | 122700 | 1526920515 | 729 | 730 | 730 | 729 | 983 |
| 386 | 20250205 | 122600 | 1526203213 | 730 | 730 | 730 | 730 | 1335 |
| 387 | 20250205 | 122500 | 1525228663 | 730 | 731 | 731 | 729 | 5582 |
| 388 | 20250205 | 122400 | 1521150443 | 732 | 731 | 732 | 731 | 2545 |
| 389 | 20250205 | 122300 | 1519290046 | 732 | 730 | 732 | 729 | 5135 |
| 390 | 20250205 | 122200 | 1515539733 | 730 | 730 | 730 | 730 | 3803 |
| 391 | 20250205 | 122100 | 1512763543 | 730 | 731 | 731 | 730 | 4929 |
| 392 | 20250205 | 122000 | 1509164353 | 731 | 729 | 731 | 729 | 1010 |
| 393 | 20250205 | 121900 | 1508427291 | 729 | 731 | 733 | 729 | 18346 |
| 394 | 20250205 | 121800 | 1495035065 | 733 | 731 | 733 | 731 | 19650 |
| 395 | 20250205 | 121700 | 1480652524 | 731 | 727 | 731 | 727 | 15870 |
| 396 | 20250205 | 121600 | 1469071637 | 727 | 726 | 729 | 726 | 25912 |
| 397 | 20250205 | 121500 | 1450231010 | 726 | 725 | 728 | 725 | 6459 |
| 398 | 20250205 | 121400 | 1445536811 | 725 | 725 | 725 | 724 | 4878 |
| 399 | 20250205 | 121300 | 1442001696 | 725 | 724 | 725 | 723 | 3212 |
| 400 | 20250205 | 121200 | 1439674173 | 724 | 725 | 725 | 724 | 13075 |
| 401 | 20250205 | 121100 | 1430194859 | 725 | 725 | 726 | 725 | 2707 |
| 402 | 20250205 | 121000 | 1428232071 | 724 | 727 | 727 | 723 | 9513 |
| 403 | 20250205 | 120900 | 1421343866 | 726 | 725 | 730 | 725 | 9680 |
| 404 | 20250205 | 120800 | 1414301896 | 725 | 725 | 727 | 725 | 23022 |
| 405 | 20250205 | 120700 | 1397591207 | 724 | 723 | 725 | 723 | 5387 |
| 406 | 20250205 | 120600 | 1393692679 | 721 | 723 | 724 | 721 | 3172 |
| 407 | 20250205 | 120500 | 1391402457 | 723 | 723 | 723 | 722 | 680 |
| 408 | 20250205 | 120400 | 1390911486 | 722 | 723 | 723 | 722 | 3521 |
| 409 | 20250205 | 120300 | 1388369316 | 723 | 722 | 723 | 722 | 965 |
| 410 | 20250205 | 120200 | 1387672585 | 723 | 722 | 724 | 722 | 5562 |
| 411 | 20250205 | 120100 | 1383653757 | 722 | 722 | 722 | 722 | 1805 |
| 412 | 20250205 | 120000 | 1382350547 | 723 | 722 | 723 | 721 | 1459 |
| 413 | 20250205 | 115900 | 1381297952 | 723 | 722 | 723 | 721 | 2085 |
| 414 | 20250205 | 115800 | 1379792914 | 723 | 723 | 723 | 722 | 2676 |
| 415 | 20250205 | 115700 | 1377860830 | 722 | 722 | 722 | 721 | 2936 |
| 416 | 20250205 | 115600 | 1375742754 | 722 | 722 | 722 | 721 | 3410 |
| 417 | 20250205 | 115500 | 1373282130 | 722 | 720 | 722 | 720 | 11831 |
| 418 | 20250205 | 115400 | 1364751059 | 719 | 720 | 721 | 719 | 1748 |
| 419 | 20250205 | 115300 | 1363492907 | 719 | 720 | 720 | 719 | 2414 |
| 420 | 20250205 | 115200 | 1361757239 | 720 | 720 | 720 | 719 | 685 |
| 421 | 20250205 | 115100 | 1361264705 | 719 | 719 | 720 | 718 | 8693 |
| 422 | 20250205 | 115000 | 1355012218 | 720 | 718 | 720 | 718 | 1664 |
| 423 | 20250205 | 114900 | 1353815792 | 719 | 721 | 721 | 719 | 5179 |
| 424 | 20250205 | 114800 | 1350087823 | 721 | 721 | 721 | 718 | 12118 |
| 425 | 20250205 | 114700 | 1341358215 | 722 | 720 | 722 | 719 | 30627 |
| 426 | 20250205 | 114600 | 1319332052 | 720 | 719 | 720 | 718 | 28694 |
| 427 | 20250205 | 114500 | 1298686775 | 719 | 718 | 719 | 717 | 8598 |
| 428 | 20250205 | 114400 | 1292508465 | 718 | 715 | 718 | 715 | 10782 |
| 429 | 20250205 | 114300 | 1284774832 | 716 | 716 | 716 | 715 | 716 |
| 430 | 20250205 | 114200 | 1284262871 | 716 | 714 | 716 | 714 | 2476 |
| 431 | 20250205 | 114100 | 1282493084 | 715 | 714 | 716 | 714 | 2152 |
| 432 | 20250205 | 114000 | 1280955097 | 715 | 714 | 715 | 714 | 8534 |
| 433 | 20250205 | 113900 | 1274855814 | 715 | 716 | 716 | 715 | 3328 |
| 434 | 20250205 | 113800 | 1272476172 | 716 | 715 | 716 | 714 | 2514 |
| 435 | 20250205 | 113700 | 1270679346 | 715 | 714 | 715 | 714 | 2089 |
| 436 | 20250205 | 113600 | 1269187241 | 714 | 714 | 717 | 714 | 26975 |
| 437 | 20250205 | 113500 | 1249882921 | 714 | 714 | 715 | 713 | 17090 |
| 438 | 20250205 | 113400 | 1237681145 | 715 | 714 | 715 | 713 | 13498 |
| 439 | 20250205 | 113300 | 1228044674 | 715 | 713 | 715 | 713 | 4287 |
| 440 | 20250205 | 113200 | 1224984623 | 714 | 714 | 714 | 713 | 1152 |
| 441 | 20250205 | 113100 | 1224163101 | 715 | 714 | 715 | 713 | 3189 |
| 442 | 20250205 | 113000 | 1221887175 | 714 | 713 | 714 | 712 | 1826 |
| 443 | 20250205 | 112900 | 1220585609 | 714 | 713 | 714 | 713 | 2281 |
| 444 | 20250205 | 112800 | 1218958252 | 713 | 713 | 714 | 712 | 1884 |
| 445 | 20250205 | 112700 | 1217615687 | 713 | 713 | 713 | 712 | 6648 |
| 446 | 20250205 | 112600 | 1212877550 | 713 | 713 | 713 | 712 | 114 |
| 447 | 20250205 | 112500 | 1212796368 | 712 | 713 | 713 | 712 | 2775 |
| 448 | 20250205 | 112400 | 1210820541 | 713 | 713 | 713 | 713 | 10 |
| 449 | 20250205 | 112300 | 1210813411 | 713 | 711 | 713 | 711 | 2910 |
| 450 | 20250205 | 112200 | 1208741733 | 712 | 711 | 713 | 711 | 2077 |
| 451 | 20250205 | 112100 | 1207262941 | 711 | 712 | 712 | 711 | 1468 |
| 452 | 20250205 | 112000 | 1206219139 | 712 | 712 | 713 | 711 | 24191 |
| 453 | 20250205 | 111900 | 1189002823 | 712 | 711 | 712 | 711 | 866 |
| 454 | 20250205 | 111800 | 1188387066 | 711 | 711 | 712 | 711 | 2206 |
| 455 | 20250205 | 111700 | 1186818580 | 711 | 711 | 712 | 710 | 16533 |
| 456 | 20250205 | 111600 | 1175068291 | 711 | 712 | 712 | 711 | 2377 |
| 457 | 20250205 | 111500 | 1173376960 | 711 | 712 | 712 | 711 | 4884 |
| 458 | 20250205 | 111400 | 1169903901 | 711 | 712 | 712 | 711 | 926 |
| 459 | 20250205 | 111300 | 1169245504 | 712 | 712 | 712 | 711 | 17058 |
| 460 | 20250205 | 111200 | 1157105774 | 712 | 711 | 712 | 711 | 4027 |
| 461 | 20250205 | 111100 | 1154242575 | 712 | 711 | 712 | 711 | 1207 |
| 462 | 20250205 | 111000 | 1153384395 | 712 | 712 | 712 | 711 | 2525 |
| 463 | 20250205 | 110900 | 1151588243 | 712 | 711 | 712 | 711 | 582 |
| 464 | 20250205 | 110800 | 1151174408 | 710 | 711 | 712 | 710 | 19339 |
| 465 | 20250205 | 110700 | 1137429383 | 711 | 710 | 712 | 710 | 17258 |
| 466 | 20250205 | 110600 | 1125154136 | 711 | 711 | 711 | 710 | 17361 |
| 467 | 20250205 | 110500 | 1112812707 | 711 | 711 | 712 | 711 | 26945 |
| 468 | 20250205 | 110400 | 1093654202 | 712 | 711 | 712 | 711 | 1055 |
| 469 | 20250205 | 110300 | 1092903683 | 711 | 712 | 712 | 711 | 1600 |
| 470 | 20250205 | 110200 | 1091766029 | 712 | 712 | 712 | 711 | 1873 |
| 471 | 20250205 | 110100 | 1090433148 | 712 | 712 | 712 | 711 | 3390 |
| 472 | 20250205 | 110000 | 1088022794 | 712 | 712 | 713 | 712 | 13385 |
| 473 | 20250205 | 105900 | 1078492163 | 713 | 713 | 713 | 712 | 3163 |
| 474 | 20250205 | 105800 | 1076239101 | 713 | 713 | 713 | 713 | 1834 |
| 475 | 20250205 | 105700 | 1074931459 | 713 | 713 | 714 | 712 | 4116 |
| 476 | 20250205 | 105600 | 1071997997 | 714 | 713 | 714 | 712 | 1696 |
| 477 | 20250205 | 105500 | 1070790144 | 713 | 714 | 714 | 712 | 3704 |
| 478 | 20250205 | 105400 | 1068152712 | 713 | 713 | 714 | 712 | 10187 |
| 479 | 20250205 | 105300 | 1060882657 | 712 | 712 | 713 | 712 | 1568 |
| 480 | 20250205 | 105200 | 1059766240 | 713 | 712 | 713 | 712 | 2917 |
| 481 | 20250205 | 105100 | 1057688679 | 713 | 712 | 713 | 712 | 13089 |
| 482 | 20250205 | 105000 | 1048356974 | 713 | 713 | 713 | 711 | 2471 |
| 483 | 20250205 | 104900 | 1046597860 | 712 | 712 | 713 | 712 | 2714 |
| 484 | 20250205 | 104800 | 1044665486 | 712 | 712 | 712 | 712 | 1456 |
| 485 | 20250205 | 104700 | 1043628814 | 712 | 711 | 712 | 711 | 3788 |
| 486 | 20250205 | 104600 | 1040933863 | 711 | 712 | 712 | 711 | 1306 |
| 487 | 20250205 | 104500 | 1040005067 | 712 | 711 | 712 | 711 | 1655 |
| 488 | 20250205 | 104400 | 1038827990 | 712 | 712 | 713 | 711 | 5509 |
| 489 | 20250205 | 104300 | 1034905582 | 712 | 710 | 712 | 710 | 6227 |
| 490 | 20250205 | 104200 | 1030478858 | 710 | 711 | 711 | 710 | 14712 |
| 491 | 20250205 | 104100 | 1020031398 | 710 | 711 | 712 | 710 | 8837 |
| 492 | 20250205 | 104000 | 1013751905 | 711 | 712 | 712 | 711 | 25190 |
| 493 | 20250205 | 103900 | 995833747 | 711 | 711 | 712 | 710 | 7065 |
| 494 | 20250205 | 103800 | 990811597 | 710 | 711 | 711 | 710 | 9133 |
| 495 | 20250205 | 103700 | 984320234 | 712 | 711 | 712 | 710 | 33316 |
| 496 | 20250205 | 103600 | 960648218 | 711 | 712 | 712 | 711 | 10542 |
| 497 | 20250205 | 103500 | 953152615 | 712 | 712 | 712 | 711 | 5793 |
| 498 | 20250205 | 103400 | 949033171 | 711 | 712 | 712 | 711 | 2040 |
| 499 | 20250205 | 103300 | 947582044 | 712 | 712 | 712 | 711 | 13226 |
| 500 | 20250205 | 103200 | 938166765 | 713 | 714 | 714 | 712 | 17471 |
| 501 | 20250205 | 103100 | 925722533 | 712 | 713 | 713 | 712 | 7848 |
| 502 | 20250205 | 103000 | 920129322 | 714 | 714 | 714 | 712 | 5427 |
| 503 | 20250205 | 102900 | 916260623 | 714 | 714 | 714 | 713 | 1728 |
| 504 | 20250205 | 102800 | 915028527 | 713 | 713 | 714 | 712 | 19944 |
| 505 | 20250205 | 102700 | 900812742 | 712 | 713 | 713 | 712 | 9908 |
| 506 | 20250205 | 102600 | 893749340 | 714 | 713 | 714 | 713 | 3808 |
| 507 | 20250205 | 102500 | 891034234 | 714 | 713 | 714 | 713 | 2232 |
| 508 | 20250205 | 102400 | 889441549 | 713 | 713 | 713 | 712 | 2312 |
| 509 | 20250205 | 102300 | 887795226 | 713 | 713 | 713 | 713 | 3140 |
| 510 | 20250205 | 102200 | 885556406 | 713 | 713 | 713 | 712 | 2645 |
| 511 | 20250205 | 102100 | 883672229 | 712 | 713 | 713 | 712 | 6458 |
| 512 | 20250205 | 102000 | 879070277 | 713 | 714 | 714 | 712 | 12839 |
| 513 | 20250205 | 101900 | 869916322 | 715 | 714 | 715 | 714 | 2518 |
| 514 | 20250205 | 101800 | 868118287 | 715 | 715 | 715 | 714 | 1763 |
| 515 | 20250205 | 101700 | 866859367 | 715 | 713 | 715 | 713 | 4479 |
| 516 | 20250205 | 101600 | 863659381 | 713 | 713 | 715 | 713 | 6910 |
| 517 | 20250205 | 101500 | 858726096 | 715 | 714 | 715 | 714 | 2198 |
| 518 | 20250205 | 101400 | 857156720 | 714 | 714 | 717 | 713 | 16995 |
| 519 | 20250205 | 101300 | 845028131 | 714 | 714 | 715 | 714 | 1863 |
| 520 | 20250205 | 101200 | 843697947 | 714 | 714 | 715 | 714 | 3297 |
| 521 | 20250205 | 101100 | 841343873 | 714 | 714 | 714 | 713 | 2443 |
| 522 | 20250205 | 101000 | 839600266 | 715 | 713 | 715 | 713 | 17738 |
| 523 | 20250205 | 100900 | 826948574 | 713 | 714 | 714 | 712 | 11002 |
| 524 | 20250205 | 100800 | 819104778 | 714 | 714 | 714 | 713 | 11949 |
| 525 | 20250205 | 100700 | 810577429 | 714 | 714 | 715 | 714 | 6029 |
| 526 | 20250205 | 100600 | 806272699 | 714 | 713 | 714 | 713 | 7252 |
| 527 | 20250205 | 100500 | 801102020 | 713 | 713 | 713 | 712 | 8244 |
| 528 | 20250205 | 100400 | 795228138 | 713 | 713 | 714 | 713 | 5562 |
| 529 | 20250205 | 100300 | 791262360 | 713 | 714 | 714 | 712 | 9522 |
| 530 | 20250205 | 100200 | 784474797 | 714 | 715 | 715 | 713 | 5883 |
| 531 | 20250205 | 100100 | 780274815 | 714 | 717 | 717 | 714 | 41758 |
| 532 | 20250205 | 100000 | 750381745 | 716 | 715 | 716 | 714 | 25397 |
| 533 | 20250205 | 095900 | 732206540 | 715 | 713 | 715 | 712 | 25622 |
| 534 | 20250205 | 095800 | 713919551 | 713 | 713 | 714 | 712 | 7299 |
| 535 | 20250205 | 095700 | 708717920 | 713 | 713 | 713 | 712 | 19443 |
| 536 | 20250205 | 095600 | 694861365 | 713 | 712 | 714 | 712 | 18132 |
| 537 | 20250205 | 095500 | 681947980 | 713 | 713 | 714 | 712 | 19913 |
| 538 | 20250205 | 095400 | 667750497 | 714 | 712 | 714 | 711 | 14521 |
| 539 | 20250205 | 095300 | 657399124 | 712 | 711 | 712 | 711 | 14186 |
| 540 | 20250205 | 095200 | 647312748 | 711 | 712 | 712 | 711 | 17485 |
| 541 | 20250205 | 095100 | 634873384 | 712 | 716 | 716 | 711 | 116749 |
| 542 | 20250205 | 095000 | 551626942 | 716 | 717 | 717 | 715 | 24211 |
| 543 | 20250205 | 094900 | 534291349 | 717 | 717 | 717 | 716 | 23213 |
| 544 | 20250205 | 094800 | 517661270 | 718 | 718 | 719 | 717 | 33162 |
| 545 | 20250205 | 094700 | 493857110 | 718 | 718 | 719 | 718 | 3013 |
| 546 | 20250205 | 094600 | 491693085 | 719 | 719 | 719 | 718 | 2763 |
| 547 | 20250205 | 094500 | 489708453 | 719 | 719 | 719 | 718 | 1963 |
| 548 | 20250205 | 094400 | 488298486 | 718 | 717 | 719 | 717 | 6982 |
| 549 | 20250205 | 094300 | 483286343 | 718 | 719 | 719 | 717 | 18562 |
| 550 | 20250205 | 094200 | 469956838 | 719 | 719 | 719 | 718 | 4017 |
| 551 | 20250205 | 094100 | 467068617 | 720 | 720 | 720 | 719 | 8855 |
| 552 | 20250205 | 094000 | 460701859 | 719 | 717 | 720 | 717 | 6363 |
| 553 | 20250205 | 093900 | 456132534 | 717 | 720 | 720 | 716 | 61416 |
| 554 | 20250205 | 093800 | 412056172 | 720 | 719 | 720 | 718 | 2516 |
| 555 | 20250205 | 093700 | 410249259 | 719 | 719 | 720 | 718 | 2614 |
| 556 | 20250205 | 093600 | 408371238 | 718 | 720 | 720 | 718 | 4823 |
| 557 | 20250205 | 093500 | 404900740 | 720 | 719 | 720 | 719 | 6044 |
| 558 | 20250205 | 093400 | 400554983 | 719 | 718 | 719 | 718 | 4971 |
| 559 | 20250205 | 093300 | 396984170 | 718 | 719 | 719 | 717 | 14099 |
| 560 | 20250205 | 093200 | 386863829 | 718 | 719 | 720 | 718 | 5224 |
| 561 | 20250205 | 093100 | 383109084 | 719 | 718 | 719 | 718 | 3984 |
| 562 | 20250205 | 093000 | 380245924 | 719 | 718 | 719 | 717 | 11735 |
| 563 | 20250205 | 092900 | 371820786 | 718 | 719 | 720 | 718 | 19993 |
| 564 | 20250205 | 092800 | 357464289 | 719 | 719 | 719 | 718 | 9030 |
| 565 | 20250205 | 092700 | 350972719 | 718 | 718 | 719 | 718 | 13852 |
| 566 | 20250205 | 092600 | 341024928 | 719 | 720 | 720 | 718 | 32260 |
| 567 | 20250205 | 092500 | 317842179 | 720 | 720 | 720 | 719 | 10611 |
| 568 | 20250205 | 092400 | 310208846 | 720 | 721 | 721 | 720 | 12778 |
| 569 | 20250205 | 092300 | 301007748 | 721 | 721 | 721 | 721 | 4312 |
| 570 | 20250205 | 092200 | 297898796 | 721 | 721 | 722 | 719 | 15184 |
| 571 | 20250205 | 092100 | 286970530 | 721 | 721 | 721 | 721 | 6083 |
| 572 | 20250205 | 092000 | 282584687 | 721 | 719 | 721 | 719 | 13677 |
| 573 | 20250205 | 091900 | 272740818 | 719 | 719 | 720 | 719 | 6461 |
| 574 | 20250205 | 091800 | 268095348 | 718 | 719 | 720 | 718 | 14546 |
| 575 | 20250205 | 091700 | 257637756 | 720 | 719 | 720 | 719 | 8335 |
| 576 | 20250205 | 091600 | 251643372 | 720 | 719 | 720 | 717 | 23225 |
| 577 | 20250205 | 091500 | 234963750 | 718 | 717 | 719 | 716 | 12347 |
| 578 | 20250205 | 091400 | 226106996 | 717 | 720 | 720 | 716 | 68038 |
| 579 | 20250205 | 091300 | 177297217 | 721 | 722 | 722 | 720 | 6632 |
| 580 | 20250205 | 091200 | 172520137 | 722 | 722 | 723 | 721 | 2658 |
| 581 | 20250205 | 091100 | 170602885 | 723 | 722 | 723 | 720 | 12067 |
| 582 | 20250205 | 091000 | 161901980 | 724 | 723 | 724 | 720 | 35182 |
| 583 | 20250205 | 090900 | 136530096 | 724 | 725 | 726 | 724 | 10225 |
| 584 | 20250205 | 090800 | 129118620 | 725 | 725 | 727 | 725 | 11865 |
| 585 | 20250205 | 090700 | 120516481 | 725 | 724 | 725 | 724 | 23807 |
| 586 | 20250205 | 090600 | 103277713 | 724 | 723 | 724 | 720 | 17293 |
| 587 | 20250205 | 090500 | 90813788 | 720 | 724 | 725 | 720 | 66196 |
| 588 | 20250205 | 090400 | 43102938 | 725 | 727 | 729 | 725 | 7730 |
| 589 | 20250205 | 090300 | 37488899 | 728 | 729 | 729 | 728 | 3104 |
| 590 | 20250205 | 090200 | 35228737 | 729 | 730 | 730 | 728 | 5820 |
| 591 | 20250205 | 090100 | 30989818 | 730 | 728 | 730 | 728 | 2162 |
| 592 | 20250205 | 090000 | 29415580 | 730 | 727 | 730 | 727 | 40226 |